信邦 (3023)-凱基-頭份券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
291.5
漲跌
▼4.5
漲幅
-1.52%
成交量
351張
產業
上市電子零組件類股
580人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	0.1	292.50	291.50	-0.1	795	-0.01%
2024/06/04	0	0.00	1	295.50	295.50	-1	812	-0.12%
2024/06/03	1	295.00	0	0.00	297.00	1	828	0.12%
2024/05/17	0.1	285.00	0	0.00	284.00	0.1	907	0.01%
2024/05/13	0	286.00	0	0.00	287.00	0	928	0.00%
2024/05/07	0	0.00	1	287.50	285.00	-1	936	-0.11%
2024/05/06	0	290.50	1.2	288.67	287.00	-1.2	936	-0.12%
2024/05/03	1	286.00	0	0.00	282.00	1	929	0.11%
2024/05/02	1	281.50	0	0.00	281.50	1	928	0.11%
2024/04/30	0.1	282.50	0	0.00	281.00	0.1	926	0.01%
2024/04/26	0.1	282.50	0	0.00	282.00	0.1	936	0.01%
2024/04/09	0	281.00	0	0.00	284.00	0	922	0.00%
2024/04/08	0.1	281.54	0	0.00	281.00	0.1	919	0.01%
2024/04/03	0	288.00	0	0.00	283.00	0	916	0.00%
2024/04/01	0.2	284.50	0	0.00	283.00	0.2	891	0.02%
2024/03/29	0	282.00	0	0.00	276.00	0	876	0.00%
2024/03/28	0.1	281.50	0	0.00	280.00	0.1	872	0.01%
2024/03/25	0.2	280.74	0	0.00	280.00	0.2	841	0.02%
2024/03/22	3.2	274.00	1	278.00	278.00	2.2	837	0.26%
2024/03/21	0	0.00	2	274.00	275.00	-2	828	-0.24%
2024/03/20	1	260.50	0	0.00	261.50	1	817	0.12%
2024/03/19	0	262.00	0	0.00	261.00	0	834	0.00%
2024/03/12	1	268.50	0	0.00	268.50	1	849	0.12%
2024/03/08	0	0.00	1	266.00	266.50	-1	848	-0.12%
2024/02/29	2	262.75	0	0.00	258.50	2	808	0.25%
2024/02/23	1	256.50	0	0.00	257.00	1	768	0.13%
2024/02/21	5	258.00	0	0.00	258.00	5	770	0.65%
2024/02/20	1	256.50	0	0.00	255.50	1	773	0.13%
2024/01/26	1	262.50	0	0.00	263.00	1	760	0.13%
2024/01/09	1	277.50	0	0.00	276.50	1	755	0.13%
2024/01/08	1	281.50	0	0.00	278.50	1	755	0.13%
2024/01/03	3	286.17	0	0.00	285.00	3	742	0.40%
2023/12/22	0	296.00	0	0.00	295.00	0	745	0.00%
2023/12/14	6	299.33	0	0.00	294.50	6	712	0.84%
2023/11/27	1	275.50	0	0.00	275.50	1	591	0.17%
2023/11/24	1	280.00	0	0.00	279.50	1	586	0.17%
2023/11/03	1	280.00	0	0.00	277.00	1	505	0.20%
2023/10/26	1	294.50	0	0.00	294.00	1	527	0.19%
2023/10/20	0	310.00	0	0.00	310.50	0	590	0.00%
2023/10/11	0	326.50	0	0.00	323.00	0	740	0.00%
2023/09/13	0	318.00	0	0.00	316.50	0	731	0.00%
2023/09/05	0	0.00	0	322.00	319.50	0	734	0.00%
2023/08/24	1	319.00	0	0.00	319.50	1	774	0.13%
2023/08/18	1	320.00	0	0.00	318.50	1	782	0.13%
2023/08/10	1	317.50	0	0.00	314.00	1	775	0.13%
2023/08/09	1	326.00	0	0.00	326.00	1	777	0.13%
2023/08/08	1	322.00	0	0.00	329.00	1	774	0.13%
2023/08/04	0	0.00	0.5	320.00	317.50	-0.5	760	-0.07%
2023/08/02	3	320.00	0	0.00	317.50	3	743	0.40%
2023/08/01	3	331.67	0	0.00	326.00	3	720	0.42%
2023/07/28	0	0.00	1	335.50	337.00	-1	700	-0.14%
2023/07/26	4	333.38	0	331.00	330.00	4	683	0.58%
2023/07/24	1	349.00	0	0.00	349.50	1	625	0.16%
2023/06/29	0	372.00	0	0.00	369.50	0	534	0.00%
2023/06/16	1	366.00	0	366.00	366.50	1	521	0.19%
2023/06/08	0	0.00	1	347.50	347.00	-1	520	-0.19%
2023/05/24	0	352.00	0	0.00	350.50	0	534	0.00%
2023/05/08	0	348.00	0	0.00	348.50	0	620	0.00%
2023/05/04	0	0.00	1	350.50	351.00	-1	640	-0.16%
2023/05/03	1	348.00	0	0.00	345.00	1	628	0.16%
2023/04/24	1	348.00	0	0.00	347.50	1	624	0.16%
2023/04/10	0	0.00	1	338.00	337.50	-1	596	-0.17%
2023/03/23	1	310.50	0	0.00	310.50	1	531	0.19%
2023/03/21	0	0.00	0.5	303.50	305.00	-0.5	534	-0.09%
2023/03/13	0	0.00	1	296.00	298.00	-1	536	-0.19%
2023/03/06	1	299.00	0	0.00	298.50	1	537	0.19%
2023/03/01	0	295.50	0	0.00	295.00	0	532	0.00%
2023/02/14	0	308.00	0	0.00	309.50	0	509	0.00%
2023/02/13	0	306.36	0	0.00	303.00	0	511	0.00%
2023/01/05	0	0.00	0.1	279.00	276.50	-0.1	566	-0.02%
2022/12/22	1	274.00	1	277.00	276.00	0	656	0.00%
2022/12/14	0	283.00	0	0.00	284.50	0	656	0.00%
2022/11/21	0	0.00	2	275.00	275.50	-2	650	-0.31%
2022/11/15	1	266.00	0	0.00	271.50	1	644	0.16%
2022/11/10	0	0.00	1	276.00	275.00	-1	652	-0.15%
2022/11/02	2	254.25	0	0.00	255.50	2	650	0.31%
2022/10/28	3	250.17	3	251.00	250.50	0	672	0.00%
2022/10/26	1	243.50	1	240.50	242.50	0	673	0.00%
2022/10/25	1	245.50	1	243.50	243.50	0	644	0.00%
2022/10/24	1	285.00	1	294.00	270.50	0	617	0.00%
2022/10/21	1	280.00	1	280.00	280.00	0	599	0.00%
2022/10/20	0	0.00	1	281.00	286.00	-1	600	-0.17%
2022/10/17	2	280.50	2	277.75	281.00	0	614	0.00%
2022/10/14	1	284.50	1	287.00	283.50	0	611	0.00%
2022/10/12	1	281.50	1	281.00	281.50	0	573	0.00%
2022/09/29	2	265.50	2	265.25	264.50	0	500	0.00%
2022/09/28	1	262.00	0	0.00	261.00	1	493	0.20%
2022/08/03	0.1	266.00	0	0.00	265.00	0.1	414	0.02%
2022/06/17	1	255.50	1	259.00	257.00	0	462	0.00%
2022/06/06	0	0.00	2	255.50	258.00	-2	526	-0.38%
2022/06/02	0	0.00	6	254.00	253.50	-6	530	-1.13%
2022/05/16	0	0.00	3	260.17	259.00	-3	528	-0.57%
2022/05/04	0	0.00	0	258.00	254.00	0	536	0.00%
2022/04/27	1	254.00	0	0.00	252.50	1	537	0.19%
2022/04/26	3	258.00	0	0.00	262.50	3	531	0.56%
2022/04/12	1	246.00	1	249.00	247.00	0	501	0.00%
2022/04/11	1	251.00	0	0.00	249.00	1	510	0.20%
2022/03/16	0.1	234.50	0	0.00	232.50	0.1	696	0.01%
2022/03/15	5	247.30	12	235.00	234.00	-7	694	-1.01%
2022/03/14	4	260.50	0	0.00	259.00	4	688	0.58%
2022/03/09	0.2	261.50	0	0.00	261.50	0.2	701	0.03%
2022/03/08	1	257.50	0	0.00	258.00	1	699	0.14%
2022/03/07	2	264.25	0	0.00	263.50	2	703	0.28%
2022/03/04	3	272.50	0	0.00	272.50	3	705	0.43%
2022/02/22	1	272.00	0	0.00	270.50	1	716	0.14%
2021/12/29	1	287.00	1	287.00	287.00	0	709	0.00%
2021/12/24	0	0.00	0.1	284.00	289.50	-0.1	624	-0.01%
2021/12/17	1	262.00	1	268.00	259.00	0	580	0.00%
2021/12/16	1	275.00	1	275.00	275.00	0	577	0.00%
2021/12/15	1	271.50	1	273.50	271.00	0	578	0.00%
2021/12/14	0	0.00	0.5	275.00	272.00	-0.5	580	-0.09%
2021/10/22	0	0.00	0	250.00	246.50	0	562	0.00%
2021/10/20	0	0.00	2	245.00	246.00	-2	575	-0.35%
2021/10/04	1	231.00	0	0.00	232.50	1	548	0.18%
2021/09/17	0	0.00	1	226.50	229.00	-1	525	-0.19%
2021/09/16	1	222.00	0	0.00	223.00	1	539	0.19%
2021/09/10	1	211.50	0	0.00	210.50	1	551	0.18%
2021/09/08	0	217.50	0	0.00	213.00	0	549	0.00%
2021/09/07	1	220.00	0	0.00	220.00	1	548	0.18%
2021/08/16	0	0.00	0	220.50	221.50	0	507	0.00%
2021/08/06	1.1	237.59	0	0.00	236.00	1.1	521	0.21%
2021/07/26	0.2	263.95	0	0.00	263.50	0.2	552	0.04%
2021/07/12	0	268.50	0	0.00	268.00	0	574	0.00%
2021/07/09	0.4	266.88	0	0.00	265.00	0.4	583	0.07%
2021/07/07	0	0.00	1	270.00	270.50	-1	595	-0.17%
2021/07/01	0	0.00	0.1	272.00	269.00	-0.1	636	-0.02%
2021/06/25	1	294.50	0	0.00	278.00	1	662	0.15%
2021/04/22	0	264.50	0	0.00	258.00	0	1,037	0.00%
2021/04/20	0	0.00	2	270.00	266.00	-2	1,064	-0.19%
2021/03/18	0	270.00	0	0.00	265.00	0	1,205	0.00%
2021/03/11	0	268.00	0	0.00	266.00	0	1,205	0.00%
2021/03/04	0	0.00	1	274.50	275.50	-1	1,201	-0.08%
2021/02/23	2	269.50	0	0.00	270.00	2	1,171	0.17%
2021/02/22	0	270.00	0	0.00	270.00	0	1,178	0.00%
2021/02/18	0	277.50	0	0.00	276.00	0	1,163	0.00%
2021/02/05	3	263.00	3	260.00	261.50	0	1,097	0.00%
2021/02/04	1	275.50	0	0.00	256.00	1	1,075	0.09%
2021/02/03	0	0.00	1	280.00	284.00	-1	1,026	-0.10%
2021/02/02	1	258.00	5	257.50	259.00	-4	984	-0.41%
2021/02/01	6	244.00	11	248.23	249.00	-5	979	-0.51%
2021/01/29	4	249.50	0	0.00	251.00	4	972	0.41%
2021/01/27	0	0.00	1	255.50	256.00	-1	953	-0.10%
2021/01/25	1	256.50	2	256.25	255.50	-1	942	-0.11%
2021/01/21	0	0.00	0.2	253.00	253.00	-0.2	950	-0.03%
2021/01/19	3	254.67	2	252.50	253.50	1	949	0.11%
2021/01/18	6	252.58	1	254.00	255.00	5	972	0.51%
2021/01/14	0	0.00	1	258.00	260.50	-1	941	-0.11%
2021/01/12	2	253.25	0	0.00	254.00	2	906	0.22%
2021/01/11	1	255.00	0	0.00	258.50	1	908	0.11%
2021/01/04	0	0.00	0.1	216.50	218.00	-0.1	880	-0.01%
2020/12/28	0	216.50	0	0.00	214.50	0	933	0.00%
2020/12/24	0	214.50	0	0.00	215.00	0	932	0.00%
2020/12/21	0	0.00	1	210.00	210.00	-1	921	-0.11%
2020/12/18	0	208.50	0	0.00	206.00	0	919	0.00%
2020/12/17	0	0.00	1	212.00	209.00	-1	923	-0.11%
2020/12/16	0	0.00	0.1	212.00	212.50	-0.1	917	-0.01%
2020/12/10	1	201.00	3	199.50	198.50	-2	892	-0.22%
2020/12/04	3	210.00	0	0.00	205.50	3	887	0.34%
2020/12/01	0	0.00	5	197.90	201.00	-5	885	-0.56%
2020/11/19	0	0.00	1	192.00	192.00	-1	1,040	-0.10%
2020/11/18	0	0.00	0	196.50	195.50	0	1,035	0.00%
2020/11/12	2	194.00	2	193.50	194.00	0	1,074	0.00%
2020/11/10	3	195.00	0	0.00	194.00	3	1,079	0.28%
2020/11/06	0	0.00	1	198.50	199.00	-1	1,084	-0.09%
2020/11/05	0	0.00	2	197.50	197.50	-2	1,089	-0.18%
2020/10/29	2	196.50	0	0.00	198.00	2	1,176	0.17%
2020/10/20	0	0.00	1	190.00	191.00	-1	1,300	-0.08%
2020/10/19	2	188.75	0	0.00	187.00	2	1,339	0.15%
2020/10/15	1	190.00	0	0.00	195.50	1	1,322	0.08%
2020/10/12	0	0.00	1	180.50	185.00	-1	1,283	-0.08%
2020/10/06	1	179.00	0	0.00	179.50	1	1,293	0.08%
2020/09/29	2	177.50	0	0.00	178.00	2	1,305	0.15%
2020/09/11	0	0.00	5	183.00	184.00	-5	1,535	-0.33%
2020/09/07	0	0.00	2	180.25	180.00	-2	1,540	-0.13%
2020/09/04	1	194.00	1	187.00	187.00	0	1,549	0.00%
2020/09/03	2	188.50	2	188.50	189.50	0	1,527	0.00%
2020/09/02	2	190.25	6	189.33	186.00	-4	1,508	-0.27%
2020/09/01	1	184.50	1	184.50	185.00	0	1,471	0.00%
2020/08/31	1	179.50	2	179.00	180.50	-1	1,446	-0.07%
2020/08/27	1	174.00	3	175.83	175.00	-2	1,496	-0.13%
2020/08/26	1	169.50	2	171.75	172.50	-1	1,490	-0.07%
2020/08/24	0	0.00	1	168.50	168.50	-1	1,528	-0.07%
2020/08/21	3	168.83	1	169.50	170.00	2	1,533	0.13%
2020/08/19	2	176.25	0	0.00	173.00	2	1,520	0.13%
2020/08/17	2	174.75	0	0.00	173.50	2	1,535	0.13%
2020/08/14	1	174.00	0	0.00	176.00	1	1,563	0.06%
2020/08/12	0	0.00	1	171.50	171.50	-1	1,623	-0.06%
2020/08/07	0	0.00	0	180.00	179.50	0	1,646	0.00%
2020/07/29	1	180.00	0	0.00	180.00	1	1,651	0.06%
2020/07/23	0	0.00	2	174.00	173.00	-2	1,664	-0.12%
2020/07/22	1	169.50	0	0.00	171.50	1	1,686	0.06%
2020/07/10	0	0.00	1	164.50	165.00	-1	1,750	-0.06%
2020/07/06	0	0.00	1	159.00	162.50	-1	1,695	-0.06%
2020/07/03	0	0.00	1	157.00	158.50	-1	1,687	-0.06%
2020/07/02	0	0.00	4	156.25	159.00	-4	1,681	-0.24%
2020/06/30	0	0.00	1	149.00	149.00	-1	1,642	-0.06%
2020/06/22	2	145.50	0	0.00	147.00	2	1,702	0.12%
2020/06/19	1	148.50	0	0.00	146.00	1	1,717	0.06%
2020/06/18	1	149.50	0.6	149.00	149.00	0.4	1,712	0.03%
2020/06/17	1	147.50	0	0.00	149.50	1	1,734	0.06%
2020/06/15	1	147.50	0	0.00	147.00	1	1,797	0.06%
2020/06/11	0	0.00	1	148.00	149.00	-1	1,853	-0.05%
2020/06/10	5	153.00	0	0.00	154.00	5	1,862	0.27%
2020/06/08	0	0.00	2	152.50	152.00	-2	1,933	-0.10%
2020/06/05	3	154.50	0	0.00	153.50	3	1,934	0.16%
2020/06/04	1	156.00	2	157.75	156.00	-1	1,936	-0.05%
2020/06/03	2	153.75	1	154.50	154.50	1	1,892	0.05%
2020/06/02	1	148.50	0	0.00	149.00	1	1,861	0.05%
2020/06/01	1	150.50	0	0.00	150.00	1	1,856	0.05%
2020/05/29	0	0.00	1	151.50	150.50	-1	1,844	-0.05%
2020/05/28	0	0.00	3	150.00	151.00	-3	1,804	-0.17%
2020/05/26	0	0.00	1	150.50	149.00	-1	1,806	-0.06%
2020/05/22	1	149.00	1	148.50	146.50	0	1,812	0.00%
2020/05/20	1	147.50	0	0.00	147.00	1	1,773	0.06%
2020/05/19	0	0.00	4	147.63	146.50	-4	1,756	-0.23%
2020/05/18	0	0.00	2	148.50	149.50	-2	1,713	-0.12%
2020/05/15	3	142.50	0	0.00	142.00	3	1,666	0.18%
2020/05/11	2	145.50	0	0.00	142.50	2	1,640	0.12%
2020/05/07	3	148.00	4	148.00	147.50	-1	1,639	-0.06%
2020/05/06	1	146.00	0	0.00	145.00	1	1,602	0.06%
2020/05/04	1	143.00	1	144.50	147.00	0	1,582	0.00%
2020/04/30	2	146.50	0	0.00	146.50	2	1,570	0.13%
2020/04/29	0	0.00	7	147.79	149.00	-7	1,559	-0.45%
2020/04/28	19	143.63	5	145.50	147.00	14	1,546	0.91%
2020/04/27	0	0.00	5	137.80	139.00	-5	1,498	-0.33%
2020/04/24	3	132.17	0	0.00	132.00	3	1,459	0.21%
2020/04/23	1	133.50	1	133.00	135.00	0	1,429	0.00%
2020/04/21	0	0.00	1	128.00	128.00	-1	1,353	-0.07%
2020/04/17	3	129.83	1	133.00	127.00	2	1,355	0.15%
2020/04/16	3	130.83	1	127.50	130.50	2	1,344	0.15%
2020/04/10	1	125.50	0	0.00	124.50	1	1,352	0.07%
2020/04/08	0	0.00	1	128.50	127.00	-1	1,342	-0.07%
2020/04/07	0	0.00	1	130.00	129.00	-1	1,341	-0.07%
2020/04/06	0	0.00	1	126.50	130.00	-1	1,297	-0.08%
2020/04/01	2	126.00	0	0.00	125.00	2	1,259	0.16%
2020/03/31	3	124.33	3	128.00	125.50	0	1,244	0.00%
2020/03/30	2	119.50	2	120.25	120.50	0	1,175	0.00%
2020/03/26	0	0.00	2	116.50	116.00	-2	1,142	-0.18%
2020/03/25	1	115.00	0	0.00	118.50	1	1,151	0.09%
2020/03/19	0	0.00	1	94.40	92.00	-1	1,071	-0.09%
2020/03/17	0	0.00	1	104.00	100.50	-1	1,003	-0.10%
2020/03/10	0	0.00	2	126.50	127.50	-2	879	-0.23%
2020/03/03	1	133.50	0	0.00	134.00	1	842	0.12%
2020/02/14	0	0.00	2	133.50	133.50	-2	795	-0.25%
2020/01/13	0	0.00	2	131.00	131.50	-2	772	-0.26%
2019/12/31	0	124.00	0	0.00	124.00	0	839	0.00%
2019/12/23	3	127.50	0	0.00	127.50	3	965	0.31%
2019/12/20	2	128.50	2	128.00	127.00	0	990	0.00%
2019/11/29	0	0.00	0.2	117.00	117.00	-0.2	935	-0.02%
2019/11/28	0	0.00	1	117.50	118.50	-1	930	-0.11%
2019/11/12	1	115.50	0	0.00	115.00	1	945	0.11%
2019/11/06	0	0.00	2	119.00	118.50	-2	995	-0.20%
2019/10/25	0	0.00	1	125.50	125.50	-1	1,120	-0.09%
2019/10/23	2	122.50	0	0.00	123.00	2	1,129	0.18%
2019/10/22	1	126.00	0	0.00	124.00	1	1,120	0.09%
2019/10/18	0	0.00	1	127.50	127.00	-1	1,105	-0.09%
2019/10/16	1	119.50	0	0.00	121.00	1	1,038	0.10%
2019/10/03	1	124.00	1	124.50	125.00	0	976	0.00%
2019/09/06	2	133.50	0	0.00	130.00	2	926	0.22%
2019/09/04	2	136.25	5	135.69	134.00	-3	913	-0.33%
2019/08/16	1	134.50	0	0.00	134.00	1	962	0.10%
2019/08/14	2	135.00	0	0.00	134.50	2	955	0.21%
2019/07/30	0	0.00	1	127.50	129.50	-1	842	-0.12%
2019/07/22	0	0.00	3	122.00	121.50	-3	832	-0.36%
2019/07/04	1	123.00	0	0.00	118.50	1	968	0.10%
2019/06/17	3	107.00	0	0.00	106.00	3	976	0.31%
2019/04/24	0	0.00	1	109.50	110.00	-1	1,050	-0.10%
2019/04/18	0	0.00	2	100.00	99.60	-2	912	-0.22%
2019/04/17	0	0.00	0	102.00	102.00	0	912	-0.01%
2019/04/12	0	0.00	1	103.00	103.00	-1	919	-0.11%
2019/04/03	1	105.50	0	0.00	102.50	1	948	0.11%
2019/03/29	0	0.00	2	103.50	103.50	-2	906	-0.22%
2019/03/21	3	102.00	0	0.00	101.00	3	857	0.35%
2019/02/26	0	0.00	1	89.00	90.00	-1	677	-0.15%
2019/02/20	0	0.00	1	89.70	90.00	-1	650	-0.15%
2019/02/18	1	88.40	0	0.00	88.10	1	622	0.16%
2019/01/21	1	82.40	0	0.00	82.80	1	539	0.19%
2018/12/05	0	0.00	3	79.90	80.00	-3	790	-0.38%
2018/10/30	4	84.10	4	83.00	85.10	0	1,104	0.00%
2018/10/26	4	84.90	4	83.60	84.60	0	1,150	0.00%
2018/10/15	0	0.00	5	85.30	85.30	-5	1,233	-0.41%
2018/10/12	28	85.68	5	85.70	85.20	23	1,242	1.85%
2018/10/01	0	0.00	34	86.70	87.50	-34	1,245	-2.73%
2018/08/31	4	87.70	4	87.20	87.20	0	1,305	0.00%
2018/07/30	0	0.00	2	87.60	87.90	-2	1,186	-0.17%
2018/07/26	0	0.00	1	86.40	87.70	-1	1,144	-0.09%
2018/07/25	0	0.00	1	85.10	85.20	-1	1,091	-0.09%
2018/07/17	1	83.90	0	0.00	83.10	1	1,051	0.10%
2018/07/16	2	86.40	0	0.00	86.60	2	1,031	0.19%
2018/07/11	1	85.40	1	85.30	85.20	0	1,083	0.00%
2018/07/06	1	85.50	1	84.30	85.30	0	1,089	0.00%
2018/07/05	1	85.90	1	85.20	84.50	0	1,090	0.00%
2018/06/28	0	0.00	13	83.12	82.00	-13	1,320	-0.98%
2018/06/25	2	83.80	0	84.10	83.40	2	1,371	0.14%
2018/06/22	1	82.60	0	0.00	83.60	1	1,355	0.07%
2018/06/21	1	83.80	1	83.90	83.30	0	1,361	0.00%
2018/06/19	2	82.90	0	0.00	82.60	2	1,379	0.14%
2018/06/13	0	0.00	5	83.90	84.00	-5	1,351	-0.37%
2018/06/08	0	0.00	5	81.50	81.50	-5	1,231	-0.41%
2018/06/06	1	81.90	0	0.00	82.10	1	1,263	0.08%
2018/05/29	1	80.30	0	0.00	80.30	1	1,267	0.08%
2018/05/14	1	80.20	0	0.00	80.20	1	1,320	0.08%
2018/05/08	8	80.31	0	0.00	80.00	8	1,331	0.60%
2018/05/03	2	77.35	0	0.00	77.00	2	1,338	0.15%
2018/05/02	9	78.86	0	0.00	78.00	9	1,337	0.67%
2018/04/30	1	78.80	0	0.00	78.70	1	1,341	0.07%
2018/04/26	6	77.32	0	0.00	77.30	6	1,398	0.43%
2018/04/24	12	78.95	3	78.40	78.90	9	1,387	0.65%
2018/04/20	1	82.70	1	82.50	81.50	0	1,369	0.00%
2018/04/19	1	84.00	0	0.00	83.40	1	1,359	0.07%
2018/04/17	2	82.55	0	0.00	82.90	2	1,269	0.16%
2018/04/12	1	79.50	0	0.00	79.40	1	1,224	0.08%
2018/04/11	1	81.00	0	0.00	80.70	1	1,206	0.08%
2018/04/10	0	0.00	1	81.90	81.60	-1	1,188	-0.08%
2018/04/09	0	0.00	1	84.20	83.50	-1	1,157	-0.09%
2018/04/02	21	85.07	6	83.70	83.20	15	1,053	1.42%
2018/03/31	2	82.00	0	0.00	82.00	2	951	0.21%
2018/03/20	1	80.10	0	0.00	79.80	1	819	0.12%
2018/01/23	10	84.50	8	84.86	84.50	2	1,219	0.16%
2018/01/10	3	81.40	0	0.00	81.20	3	1,391	0.22%
2018/01/05	6	84.00	0	0.00	84.30	6	1,434	0.42%