中光電 (5371)-凱基-頭份券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
75.6
漲跌
▼1.6
漲幅
-2.07%
成交量
3,607張
產業
上櫃光電類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	78.40	2	77.90	75.60	3	3,779	0.08%
2024/12/12	0	0.00	30	78.00	77.20	-30	3,746	-0.80%
2024/12/11	45	80.57	15	80.38	77.50	30	3,719	0.81%
2024/12/10	0	0.00	2	77.40	77.20	-2	3,420	-0.06%
2024/12/09	0	0.00	6	76.58	75.60	-6	3,379	-0.18%
2024/12/06	0	0.00	1	78.10	77.10	-1	3,332	-0.03%
2024/12/05	5	81.00	2	81.00	79.50	3	3,235	0.09%
2024/12/04	0	0.00	3	81.40	81.10	-3	3,065	-0.10%
2024/12/03	0	83.70	1	82.50	82.80	-1	2,976	-0.03%
2024/12/02	6	83.35	2	83.15	83.50	4	2,693	0.15%
2024/11/29	0	0.00	1	78.00	77.60	-1	2,145	-0.05%
2024/11/28	1	74.10	0	0.00	71.10	1	1,999	0.05%
2024/11/26	12	75.97	12	76.53	77.20	0	1,866	0.00%
2024/11/25	0	0.00	1	70.20	72.30	-1	1,644	-0.06%
2024/11/21	0	69.00	0	0.00	69.30	0	1,714	0.00%
2024/11/20	0	68.40	1	68.80	68.40	-1	2,102	-0.05%
2024/11/18	0	68.10	0	0.00	67.50	0	2,294	0.00%
2024/11/15	0	68.00	0	0.00	68.10	0	2,509	0.00%
2024/11/14	0	68.40	0	0.00	68.00	0	2,859	0.00%
2024/10/25	3	76.60	0	0.00	76.60	3	3,267	0.09%
2024/09/27	0	0.00	1	77.00	77.00	-1	4,569	-0.02%
2024/09/24	4	79.25	12	79.80	78.80	-8	5,008	-0.16%
2024/09/18	0	0.00	2.5	76.18	74.60	-2.5	5,122	-0.05%
2024/09/05	0	0.00	1	76.20	75.00	-1	5,712	-0.02%
2024/09/04	1	75.50	0	0.00	75.30	1	5,789	0.02%
2024/08/28	1	80.30	0	0.00	79.80	1	6,978	0.01%
2024/08/27	0	0.00	1	79.70	80.70	-1	7,205	-0.01%
2024/08/26	0	0.00	2	81.25	80.30	-2	7,438	-0.03%
2024/08/23	3	80.43	1	81.20	81.10	2	7,917	0.03%
2024/08/22	1	85.50	2	84.40	81.80	-1	8,364	-0.01%
2024/08/21	1	80.20	1	80.00	79.90	0	8,476	0.00%
2024/08/20	12	83.70	1	81.60	81.70	11	8,631	0.13%
2024/08/19	3	82.73	0	0.00	83.50	3	9,164	0.03%
2024/08/16	0	0.00	1	82.40	83.40	-1	9,547	-0.01%
2024/08/15	1	79.80	0	0.00	77.60	1	9,605	0.01%
2024/08/14	0	0.00	0.1	73.60	74.40	-0.1	9,553	0.00%
2024/08/06	0	0.00	2	64.70	66.00	-2	10,455	-0.02%
2024/08/05	0	0.00	2	67.10	67.10	-2	10,482	-0.02%
2024/07/30	1	75.00	0	0.00	75.80	1	10,810	0.01%
2024/07/23	0	0.00	2	80.40	78.90	-2	11,621	-0.02%
2024/07/19	3	82.07	0	0.00	80.70	3	11,774	0.03%
2024/07/18	1	83.50	0	0.00	82.90	1	11,919	0.01%
2024/07/16	3	86.90	0	0.00	85.80	3	12,131	0.02%
2024/07/15	0	0.00	4	85.95	86.00	-4	12,359	-0.03%
2024/07/12	2	85.00	0	0.00	84.20	2	12,466	0.02%
2024/07/11	7	84.76	4	84.75	84.50	3	12,744	0.02%
2024/07/10	7	86.64	1	86.20	86.00	6	13,253	0.05%
2024/07/09	6	88.25	0	0.00	87.00	6	13,495	0.04%
2024/07/08	7	91.99	0	0.00	90.30	7	13,458	0.05%
2024/07/05	5	92.50	1.2	92.50	92.50	3.8	13,603	0.03%
2024/07/03	2	90.30	0	0.00	90.50	2	13,999	0.01%
2024/07/01	2	91.80	0	0.00	91.00	2	14,183	0.01%
2024/06/28	2	90.65	1	90.90	91.00	1	14,259	0.01%
2024/06/27	2	90.30	0	0.00	90.20	2	14,293	0.01%
2024/06/26	1	93.00	0	0.00	93.00	1	14,412	0.01%
2024/06/24	0	0.00	1	89.50	89.40	-1	14,489	-0.01%
2024/06/21	1.1	88.94	0	0.00	89.00	1.1	14,543	0.01%
2024/06/20	2	90.10	0	0.00	90.30	2	14,499	0.01%
2024/06/19	2.2	89.11	2	90.50	89.40	0.2	14,449	0.00%
2024/06/18	7	93.27	5	91.10	91.20	2	14,360	0.01%
2024/06/17	1	94.20	0	0.00	93.50	1	14,316	0.01%
2024/06/14	2	93.25	0	0.00	92.30	2	14,281	0.01%
2024/06/13	5	93.96	0	0.00	92.60	5	14,233	0.04%
2024/06/11	1	94.90	0	0.00	93.90	1	14,073	0.01%
2024/06/07	2	96.00	0	0.00	96.20	2	13,984	0.01%
2024/06/06	2	99.95	1	97.70	96.90	1	13,880	0.01%
2024/06/05	8	101.14	1	99.80	98.30	7	13,714	0.05%
2024/06/04	3	103.00	4	104.38	102.50	-1	13,493	-0.01%
2024/06/03	4	113.88	4	112.25	111.00	0	13,177	0.00%
2024/05/30	1	111.00	0	0.00	109.50	1	12,481	0.01%
2024/05/29	19.1	116.29	16.1	113.75	112.00	3	12,218	0.02%
2024/05/28	4	121.88	4	118.88	121.00	0	11,698	0.00%
2024/05/27	3	118.83	6	119.08	124.50	-3	11,186	-0.03%
2024/05/24	3	112.00	2	113.75	113.50	1	10,684	0.01%
2024/05/23	4	117.50	3	117.67	114.00	1	10,456	0.01%
2024/05/22	1	106.00	1	111.00	113.50	0	9,789	0.00%
2024/05/21	3	103.50	2	102.75	103.50	1	9,185	0.01%
2024/05/17	0	0.00	7	105.00	103.00	-7	8,570	-0.08%
2024/05/15	11	103.05	10	105.45	101.00	1	8,279	0.01%
2024/05/14	5	99.66	4	101.50	101.00	1	7,972	0.01%
2024/05/13	0	96.30	0	0.00	97.00	0	7,690	0.00%
2024/05/02	1	93.50	2	94.75	94.20	-1	6,895	-0.01%
2024/04/30	1	101.50	1	103.00	103.00	0	6,556	0.00%
2024/04/29	2	97.30	1	95.30	98.00	1	6,115	0.02%
2024/04/26	1	95.10	0	0.00	95.50	1	5,957	0.02%
2024/04/24	10	95.15	0	0.00	94.70	10	5,674	0.18%
2024/04/22	0	0.00	1	89.40	87.30	-1	5,377	-0.02%
2024/04/19	1	98.10	1	98.90	95.70	0	5,192	0.00%
2024/04/18	0	0.00	4	100.18	100.50	-4	4,915	-0.08%
2024/04/17	2	99.05	1	97.40	98.00	1	4,737	0.02%
2024/04/16	8	102.33	3	105.67	96.80	5	4,392	0.11%
2024/04/15	0	0.00	1	104.00	107.50	-1	3,770	-0.03%
2024/04/12	0	0.00	1	98.70	98.10	-1	3,413	-0.03%
2024/04/11	0.5	98.00	0	0.00	98.20	0.5	3,313	0.02%
2024/04/10	3.5	98.84	12	98.99	99.70	-8.5	3,074	-0.28%
2024/04/09	0	94.00	5	93.00	92.60	-5	2,603	-0.19%
2024/04/08	1	92.80	0	0.00	93.50	1	2,450	0.04%
2024/04/03	0	87.10	1	92.00	92.30	-1	2,261	-0.04%
2024/04/02	5	87.60	1.4	86.73	87.80	3.6	2,029	0.18%
2024/04/01	0	0.00	2	83.70	86.70	-2	1,818	-0.11%
2024/03/29	5	81.00	8	81.34	80.40	-3	1,573	-0.19%
2024/03/27	0	0.00	1	77.00	76.40	-1	1,310	-0.08%
2024/03/25	1	74.50	0	0.00	74.40	1	1,167	0.09%
2024/03/20	0	0.00	1	75.50	73.70	-1	1,205	-0.08%
2024/03/19	0	72.70	0	0.00	72.90	0	1,161	0.00%
2024/03/07	1	72.00	0	0.00	69.80	1	1,098	0.09%
2024/01/10	0	0.00	0.1	72.00	71.90	-0.1	1,315	0.00%
2024/01/08	0	73.10	0	0.00	73.00	0	1,343	0.00%
2023/12/25	0	70.50	0	0.00	69.90	0	1,344	0.00%
2023/12/18	0	71.10	0	0.00	70.70	0	1,288	0.00%
2023/11/14	3	71.00	0	0.00	70.70	3	3,447	0.09%
2023/11/09	3	71.30	0	0.00	71.60	3	3,568	0.08%
2023/11/01	2	72.20	0	0.00	72.50	2	4,028	0.05%
2023/10/20	0	73.07	0	0.00	73.90	0	4,656	0.00%
2023/10/13	0	77.50	0	0.00	76.40	0	4,739	0.00%
2023/09/26	0	78.70	0	0.00	78.20	0	5,091	0.00%
2023/09/21	0	80.50	0	0.00	79.70	0	5,054	0.00%
2023/09/19	1	84.69	3	83.87	83.30	-2	5,024	-0.04%
2023/09/15	0	78.90	0	0.00	80.30	0	4,802	0.00%
2023/09/13	0	83.30	3	85.43	84.20	-3	4,574	-0.07%
2023/09/12	0	0.00	3	83.30	83.10	-3	4,376	-0.07%
2023/09/11	0	0.00	6	82.28	80.50	-6	4,310	-0.14%
2023/09/07	2	82.10	0	83.10	82.70	2	4,186	0.05%
2023/09/06	0	0.00	0.1	82.40	82.30	-0.1	4,134	0.00%
2023/09/05	0	0.00	0	80.00	80.60	0	4,061	0.00%
2023/09/04	1	80.80	0	0.00	79.20	1	4,009	0.02%
2023/09/01	0	0.00	2	79.10	79.20	-2	3,973	-0.05%
2023/08/31	1	78.90	0	0.00	79.00	1	3,974	0.03%
2023/08/30	15	80.17	13	78.98	78.70	2	3,947	0.05%
2023/08/29	3	78.67	3	78.20	79.50	0	3,747	0.00%
2023/08/28	2	77.50	2	76.90	77.10	0	3,621	0.00%
2023/08/24	2	78.50	1	77.90	76.90	1	3,563	0.03%
2023/08/23	2	77.80	2	78.00	78.40	0	3,451	0.00%
2023/08/21	10	76.10	11	76.17	76.20	-1	3,275	-0.03%
2023/08/18	2	77.20	1	76.30	75.80	1	3,293	0.03%
2023/08/16	0	0.00	1	75.50	76.50	-1	3,255	-0.03%
2023/08/15	1	75.10	1	75.40	74.60	0	3,237	0.00%
2023/08/11	0	0.00	2	75.40	75.00	-2	3,223	-0.06%
2023/08/10	1	76.00	0	0.00	76.10	1	3,188	0.03%
2023/08/09	8	77.03	10	77.44	77.00	-2	3,130	-0.06%
2023/08/08	16	76.97	12	76.45	76.40	4	3,068	0.13%
2023/08/07	6	75.18	3	75.23	76.10	3	3,004	0.10%
2023/08/04	1	78.60	7	78.04	79.10	-6	2,844	-0.21%
2023/08/01	5	74.14	1.2	74.33	75.40	3.8	2,543	0.15%
2023/07/27	2	71.60	0	0.00	71.20	2	2,445	0.08%
2023/07/24	3	71.10	0	0.00	70.70	3	2,619	0.11%
2023/07/19	1	72.90	0	0.00	72.30	1	2,884	0.03%
2023/07/18	1	72.60	1	72.40	73.50	0	2,910	0.00%
2023/07/13	2	74.10	0	0.00	72.00	2	3,164	0.06%
2023/07/11	0	0.00	2	72.80	74.00	-2	3,512	-0.06%
2023/07/10	3	73.27	8	73.80	73.30	-5	3,569	-0.14%
2023/07/05	0	0.00	2	74.60	74.50	-2	3,547	-0.06%
2023/06/28	1	73.50	0	0.00	73.30	1	3,535	0.03%
2023/06/27	0	0.00	3	72.87	72.20	-3	3,528	-0.09%
2023/06/26	0	0.00	1	71.40	72.00	-1	3,506	-0.03%
2023/06/15	0.2	72.00	0	0.00	72.10	0.2	3,584	0.01%
2023/06/14	2	71.60	0	0.00	71.40	2	3,577	0.06%
2023/06/13	10	72.00	0	0.00	72.50	10	3,596	0.28%
2023/06/08	1	75.10	0	0.00	74.30	1	3,656	0.03%
2023/06/07	0	0.00	5	75.96	75.80	-5	3,661	-0.14%
2023/05/26	2	74.70	0	0.00	74.50	2	3,691	0.05%
2023/05/23	0	0.00	2	75.80	76.40	-2	3,821	-0.05%
2023/05/19	1	74.30	0	0.00	73.50	1	3,839	0.03%
2023/05/18	1	74.30	0	0.00	74.50	1	3,883	0.03%
2023/04/27	2	73.50	0	0.00	73.50	2	3,731	0.05%
2023/04/26	15	74.68	15	74.88	74.30	0	3,670	0.00%
2023/04/25	0	0.00	2	74.95	73.50	-2	3,603	-0.06%
2023/04/24	3	77.90	0	0.00	77.60	3	3,553	0.08%
2023/04/21	1	75.40	1	74.50	74.80	0	3,492	0.00%
2023/04/20	1	79.00	0	0.00	76.80	1	3,444	0.03%
2023/04/19	1	81.80	0	0.00	80.10	1	3,371	0.03%
2023/04/18	2	83.40	1	82.00	81.10	1	3,300	0.03%
2023/04/17	1	84.00	0	0.00	83.20	1	3,134	0.03%
2023/04/12	1	69.50	2	69.20	69.60	-1	2,453	-0.04%
2023/04/10	1	67.80	0	0.00	67.90	1	2,526	0.04%
2023/03/28	0	67.20	0	0.00	67.20	0	2,746	0.00%
2023/03/23	0	0.00	1	67.80	68.10	-1	2,713	-0.04%
2023/03/22	0.1	67.80	0	0.00	67.70	0.1	2,697	0.00%
2023/03/20	1	65.10	0	0.00	65.10	1	2,600	0.04%
2023/03/13	0	0.00	1	65.40	64.70	-1	2,518	-0.04%
2023/03/07	0	0.00	4	66.20	66.00	-4	2,576	-0.16%
2023/03/06	2	65.40	0	0.00	65.60	2	2,577	0.08%
2023/02/14	0	0.00	1	60.50	60.50	-1	2,671	-0.04%
2023/02/13	1	60.60	0	0.00	60.20	1	2,692	0.04%
2023/02/09	3	60.00	0	0.00	60.00	3	2,765	0.11%
2023/02/03	0	0.00	1	61.60	60.50	-1	2,978	-0.03%
2023/02/02	1	61.20	1	60.70	61.50	0	2,929	0.00%
2023/01/11	0	0.00	0	58.00	58.70	0	2,752	0.00%
2023/01/06	1	57.90	0	0.00	58.20	1	2,668	0.04%
2023/01/05	2	58.10	2	57.90	58.00	0	2,665	0.00%
2022/12/29	1	57.50	2	56.35	56.90	-1	2,588	-0.04%
2022/12/28	1	57.70	0	0.00	56.40	1	2,519	0.04%
2022/12/27	0	0.00	70	57.80	57.00	-70	2,483	-2.82%
2022/12/26	3	58.00	0	0.00	57.70	3	2,430	0.12%
2022/12/23	20	55.50	0	0.00	55.00	20	2,341	0.85%
2022/12/22	50	55.46	0	0.00	55.20	50	2,307	2.17%
2022/12/06	0	0.00	10	57.32	57.10	-10	2,392	-0.42%
2022/12/01	4	58.40	0	0.00	58.40	4	2,362	0.17%
2022/11/29	0	0.00	5	56.86	57.00	-5	2,331	-0.21%
2022/11/25	3	56.13	0	0.00	56.00	3	2,499	0.12%
2022/11/24	7	57.67	4	57.40	57.30	3	2,477	0.12%
2022/11/23	1	55.40	0	0.00	56.60	1	2,415	0.04%
2022/11/22	1	54.40	1	54.80	54.80	0	2,360	0.00%
2022/11/21	8	55.38	1	55.10	55.00	7	2,335	0.30%
2022/11/18	2	57.15	4	56.08	57.30	-2	2,281	-0.09%
2022/11/17	3	55.90	0	0.00	55.70	3	2,147	0.14%
2022/11/09	0	0.00	3	54.70	54.90	-3	2,404	-0.12%
2022/11/08	0	0.00	2	53.80	53.80	-2	2,474	-0.08%
2022/11/07	5	55.60	0	0.00	54.90	5	2,972	0.17%
2022/09/27	1	54.50	1	55.80	55.80	0	3,821	0.00%
2022/09/26	0	0.00	2	55.00	55.00	-2	3,812	-0.05%
2022/09/19	2	60.15	2	60.40	60.40	0	4,084	0.00%
2022/09/16	1	61.50	6	61.47	60.30	-5	4,107	-0.12%
2022/09/15	1	62.60	1	61.60	61.60	0	4,102	0.00%
2022/09/14	6	62.20	6	61.63	62.30	0	4,102	0.00%
2022/09/13	7	63.49	0	0.00	63.30	7	4,083	0.17%
2022/09/12	1	61.10	2	62.10	62.50	-1	4,003	-0.02%
2022/09/07	0	0.00	11	58.72	59.00	-11	3,997	-0.28%
2022/09/06	1	60.30	1	61.90	60.30	0	3,989	0.00%
2022/09/02	2.1	62.93	2	62.00	62.00	0.1	3,947	0.00%
2022/09/01	1	62.50	1	63.70	63.70	0	3,891	0.00%
2022/08/26	0	0.00	4	62.90	62.30	-4	3,663	-0.11%
2022/08/25	2	62.90	4	62.70	62.90	-2	3,658	-0.05%
2022/08/24	0	0.00	2	62.55	61.70	-2	3,639	-0.05%
2022/08/23	1	62.00	0	0.00	62.00	1	3,637	0.03%
2022/08/22	0	0.00	3	64.30	64.00	-3	3,585	-0.08%
2022/08/19	3	64.80	3	65.10	65.10	0	3,555	0.00%
2022/08/18	8	65.48	9	65.68	65.10	-1	3,513	-0.03%
2022/08/17	21	66.39	11	66.53	66.80	10	3,442	0.29%
2022/08/16	5	66.00	0	0.00	65.00	5	3,311	0.15%
2022/08/12	56	64.47	63	64.74	65.50	-7	3,121	-0.22%
2022/08/11	0	0.00	7	63.90	63.90	-7	2,580	-0.27%
2022/08/10	7	57.36	8	55.78	58.10	-1	2,495	-0.04%
2022/08/09	1	54.00	0	0.00	54.60	1	2,379	0.04%
2022/08/05	0	0.00	3	54.63	55.10	-3	2,345	-0.13%
2022/08/04	1	54.20	0	0.00	54.40	1	2,299	0.04%
2022/08/03	1	53.50	0	0.00	53.40	1	2,253	0.04%
2022/08/02	1	52.70	2	53.60	53.30	-1	2,222	-0.04%
2022/08/01	2	54.50	0	0.00	54.20	2	2,182	0.09%
2022/07/29	3	54.10	3	54.00	53.80	0	2,164	0.00%
2022/07/28	0	52.60	0	0.00	52.20	0	2,108	0.00%
2022/07/27	2	53.99	0	0.00	52.60	2	2,074	0.10%
2022/07/22	10	57.00	1	56.50	55.90	9	1,818	0.49%
2022/07/21	1	53.40	0	0.00	56.40	1	1,747	0.06%
2022/07/14	1	49.80	1	48.95	50.70	0	1,465	0.00%
2022/07/11	0	0.00	7	49.81	49.75	-7	1,425	-0.49%
2022/07/08	1	49.85	6	50.10	50.20	-5	1,419	-0.35%
2022/07/07	1	48.40	0	0.00	49.85	1	1,393	0.07%
2022/07/06	0	48.00	0	0.00	47.95	0	1,376	0.00%
2022/07/01	2	47.60	0	0.00	47.05	2	1,356	0.15%
2022/06/28	1	55.50	0	0.00	55.70	1	1,206	0.08%
2022/06/24	0	0.00	2	52.60	52.10	-2	1,023	-0.20%
2022/06/17	0	0.00	2	54.65	54.80	-2	988	-0.20%
2022/06/08	1	56.40	0	0.00	56.30	1	927	0.11%
2022/06/02	1	57.40	0	0.00	57.80	1	943	0.11%
2022/06/01	3	56.80	0	0.00	57.20	3	957	0.31%
2022/05/06	3	56.40	0	0.00	56.90	3	1,188	0.25%
2022/04/29	2	57.60	0	0.00	57.10	2	1,279	0.16%
2022/03/29	2	71.00	0	0.00	70.90	2	3,094	0.06%
2022/03/24	0	0.00	1	73.00	73.60	-1	3,259	-0.03%
2022/03/18	0	0.00	2	71.90	71.40	-2	3,894	-0.05%
2022/03/17	0	0.00	1	72.20	72.40	-1	3,915	-0.03%
2022/03/16	4	70.90	0	0.00	70.90	4	3,943	0.10%
2022/03/07	2	68.40	0	0.00	69.30	2	4,661	0.04%
2022/03/03	4	71.45	0	0.00	71.10	4	4,908	0.08%
2022/02/24	0	0.00	3	70.50	69.30	-3	5,354	-0.06%
2022/02/23	7	71.67	7	71.49	71.70	0	5,426	0.00%
2022/02/22	7	71.24	2	72.10	71.10	5	5,687	0.09%
2022/02/17	2	74.00	6	74.00	74.20	-4	6,933	-0.06%
2022/02/15	3	71.73	0	0.00	71.40	3	7,681	0.04%
2022/02/11	1	73.80	1	74.00	74.00	0	8,654	0.00%
2022/02/10	2	76.10	3	75.67	75.30	-1	8,734	-0.01%
2022/02/09	4	75.90	2	76.30	76.30	2	8,842	0.02%
2022/02/08	2	75.40	4	75.25	75.20	-2	8,942	-0.02%
2022/01/26	1	74.80	1	74.40	74.70	0	9,376	0.00%
2022/01/25	6	76.18	5	73.30	73.30	1	9,716	0.01%
2022/01/24	6	76.73	3	77.07	77.00	3	9,946	0.03%
2022/01/21	3	79.43	3	77.20	76.80	0	9,972	0.00%
2022/01/20	1	81.30	1	81.50	81.50	0	9,900	0.00%
2022/01/19	1	83.00	1	81.00	81.00	0	9,942	0.00%
2022/01/18	3	85.30	3	85.70	83.00	0	9,986	0.00%
2022/01/17	3	83.90	0	0.00	84.00	3	9,991	0.03%
2022/01/14	0	0.00	6	84.90	83.60	-6	10,347	-0.06%
2022/01/13	9	85.28	6	85.30	85.90	3	10,352	0.03%
2022/01/12	1	84.50	0	0.00	85.60	1	10,330	0.01%
2022/01/11	2	86.90	5	86.72	86.10	-3	10,193	-0.03%
2022/01/07	2	83.10	3	83.43	83.10	-1	9,874	-0.01%
2022/01/06	1	84.50	0	0.00	83.60	1	9,780	0.01%
2022/01/04	1	87.90	0	0.00	84.60	1	9,662	0.01%
2021/12/30	0	0.00	3.2	91.09	92.40	-3.2	9,393	-0.03%
2021/12/23	1	84.50	0	0.00	84.90	1	8,733	0.01%
2021/12/21	0	0.00	3	82.07	83.60	-3	8,612	-0.03%
2021/12/20	3	82.63	4	82.10	82.10	-1	8,570	-0.01%
2021/12/17	8	85.35	4	84.33	84.00	4	8,495	0.05%
2021/12/16	2	86.80	3	88.40	89.10	-1	8,276	-0.01%
2021/12/14	0	0.00	7	79.31	79.80	-7	7,885	-0.09%
2021/12/10	2	81.70	2.1	81.70	81.70	-0.1	7,799	0.00%
2021/12/09	0	0.00	0.5	81.80	81.60	-0.5	7,761	-0.01%
2021/12/07	6	85.33	1	82.30	83.20	5	7,631	0.07%
2021/12/06	0.1	85.30	2	84.30	85.30	-1.9	7,499	-0.03%
2021/12/03	7	82.94	10	83.48	84.00	-3	7,390	-0.04%
2021/12/02	4.5	82.41	0	0.00	80.70	4.5	7,226	0.06%
2021/12/01	4	83.90	4	83.63	83.70	0	7,119	0.00%
2021/11/30	2	83.35	1	83.00	79.50	1	6,996	0.01%
2021/11/29	1	77.70	1	79.10	78.80	0	6,863	0.00%
2021/11/26	2	83.10	6	82.17	83.20	-4	6,723	-0.06%
2021/11/25	4	85.20	2	85.10	82.30	2	6,645	0.03%
2021/11/24	4	83.95	10	83.06	84.00	-6	6,520	-0.09%
2021/11/23	7	83.14	4	83.35	82.40	3	6,430	0.05%
2021/11/22	7	89.36	2	88.60	88.40	5	6,231	0.08%
2021/11/19	11	89.92	9	91.20	90.50	2	6,131	0.03%
2021/11/18	4	89.60	6	91.82	89.10	-2	5,853	-0.03%
2021/11/17	21	90.88	23	91.33	89.90	-2	5,612	-0.04%
2021/11/16	10	88.53	7	90.79	86.40	3	5,198	0.06%
2021/11/15	7	87.31	5	89.50	90.90	2	4,581	0.04%
2021/11/12	4	78.88	13	79.81	82.70	-9	4,257	-0.21%
2021/11/11	10	77.57	21	77.40	75.20	-11	3,776	-0.29%
2021/11/10	5	69.50	0	0.00	75.10	5	2,982	0.17%
2021/11/09	6	67.55	6	68.13	68.30	0	2,745	0.00%
2021/11/08	5	67.08	6	67.75	68.00	-1	2,639	-0.04%
2021/11/05	5	67.48	4	66.63	67.60	1	2,524	0.04%
2021/11/04	5	68.10	5.6	67.78	66.40	-0.6	2,414	-0.02%
2021/11/03	7	68.46	7	67.83	67.50	0	2,274	0.00%
2021/11/02	6	66.37	7	67.11	66.00	-1	1,957	-0.05%
2021/11/01	7	62.66	3	61.89	63.10	4	1,598	0.25%
2021/10/29	0	0.00	1	57.00	57.40	-1	1,339	-0.07%
2021/10/27	5	55.10	0	0.00	54.80	5	1,276	0.39%
2021/10/26	1	55.60	0	0.00	55.10	1	1,303	0.08%
2021/10/22	2	60.20	2	59.55	58.20	0	1,205	0.00%
2021/10/21	2	56.30	1	56.70	57.00	1	875	0.11%
2021/10/04	0	0.00	1	53.50	53.40	-1	902	-0.11%
2021/09/22	0	0.00	10	54.12	53.90	-10	969	-1.03%
2021/09/10	0	0.00	5	53.50	53.40	-5	1,045	-0.48%
2021/07/27	3	62.70	3	62.20	61.90	0	1,948	0.00%
2021/06/30	0	0.00	1	60.50	61.30	-1	2,929	-0.03%
2021/06/28	0	0.00	1	60.00	59.90	-1	3,037	-0.03%
2021/06/25	6	60.55	0	0.00	60.40	6	3,101	0.19%
2021/06/15	0	0.00	0.1	61.70	61.70	-0.1	3,571	0.00%
2021/06/11	0	0.00	1	63.00	62.00	-1	3,979	-0.03%
2021/06/09	0	0.00	4	63.95	63.00	-4	4,101	-0.10%
2021/06/07	0	0.00	5	62.50	62.50	-5	3,957	-0.13%
2021/06/04	2	62.20	0	0.00	61.60	2	3,917	0.05%
2021/06/03	3	60.30	3	60.00	60.00	0	3,850	0.00%
2021/05/20	1	55.60	0	0.00	55.50	1	4,991	0.02%
2021/05/13	0	0.00	12	54.17	55.20	-12	6,220	-0.19%
2021/05/11	0	0.00	9	57.99	57.60	-9	6,535	-0.14%
2021/05/06	0	0.00	1	59.50	59.30	-1	6,556	-0.02%
2021/05/03	0	0.00	20	60.72	60.10	-20	6,586	-0.30%
2021/04/29	0	0.00	1	61.30	61.30	-1	6,599	-0.02%
2021/04/28	0	0.00	3	61.60	61.70	-3	6,830	-0.04%
2021/04/27	0	0.00	2	61.70	61.30	-2	6,859	-0.03%
2021/04/22	2	59.75	0.2	58.50	59.00	1.8	6,823	0.03%
2021/04/19	4	62.40	2	61.70	62.70	2	6,709	0.03%
2021/04/14	1	58.00	0	0.00	58.00	1	6,661	0.02%
2021/04/12	0	0.00	1	59.30	59.00	-1	6,617	-0.02%
2021/04/09	1	59.30	0	0.00	58.80	1	6,653	0.02%
2021/04/07	0	0.00	1	58.80	58.60	-1	7,092	-0.01%
2021/04/06	1	58.00	0	0.00	58.10	1	7,458	0.01%
2021/03/29	0	0.00	1	55.10	55.90	-1	7,253	-0.01%
2021/03/22	1	54.40	0	0.00	54.70	1	6,959	0.01%
2021/03/19	1	54.00	1	54.20	54.30	0	6,920	0.00%
2021/03/18	2	54.75	0	0.00	54.60	2	6,857	0.03%
2021/03/17	16	55.08	22	54.99	54.80	-6	6,764	-0.09%
2021/03/16	0	0.00	0.1	54.00	54.00	-0.1	6,354	0.00%
2021/03/09	8	45.99	0	0.00	46.20	8	6,185	0.13%
2021/03/08	10	47.20	0	0.00	46.20	10	6,177	0.16%
2021/03/04	1	48.00	0	0.00	47.65	1	6,181	0.02%
2021/03/02	5	48.30	0	0.00	48.50	5	6,083	0.08%
2021/02/23	10	49.63	0	0.00	49.15	10	5,635	0.18%
2021/02/22	0	0.00	2	49.77	51.20	-2	5,412	-0.04%
2021/02/19	10	49.68	2	48.30	49.00	8	5,121	0.16%
2021/02/18	5	47.80	13	50.39	50.50	-8	4,901	-0.16%
2021/02/17	10	43.70	1	47.05	47.30	9	4,545	0.20%
2021/02/05	0	0.00	33	42.92	43.00	-33	4,146	-0.80%
2021/02/04	3	42.07	6	42.25	42.50	-3	3,994	-0.08%
2021/02/03	15	41.27	17	42.19	41.30	-2	3,872	-0.05%
2021/02/01	0	0.00	1	39.70	39.70	-1	3,488	-0.03%
2021/01/27	1	40.00	0	0.00	39.95	1	3,433	0.03%
2021/01/22	0	0.00	1	40.00	39.45	-1	3,313	-0.03%
2021/01/21	2	39.85	4	39.83	39.60	-2	3,266	-0.06%
2021/01/20	0	0.00	1	38.20	39.00	-1	3,038	-0.03%
2021/01/19	2	38.00	0	0.00	38.35	2	3,057	0.07%
2021/01/14	1	38.50	30	39.30	39.30	-29	3,006	-0.96%
2021/01/13	1	38.35	0	0.00	38.35	1	2,981	0.03%
2021/01/12	2	38.75	0	39.00	38.20	2	2,958	0.07%
2021/01/08	1	38.80	0	0.00	38.80	1	2,893	0.03%
2021/01/06	12	39.02	0	39.15	39.15	12	2,805	0.43%
2021/01/05	27	40.11	0	0.00	39.80	27	2,753	0.98%
2020/12/31	16	40.88	0	0.00	40.55	16	2,615	0.61%
2020/12/30	11	40.86	1	41.00	40.95	10	2,367	0.42%
2020/12/29	0	0.00	2	38.70	40.20	-2	2,034	-0.10%
2020/12/28	0	0.00	6.2	37.10	37.20	-6.2	1,612	-0.39%
2020/12/11	0	0.00	2	35.40	35.50	-2	1,506	-0.13%
2020/12/10	2	36.15	0	0.00	36.05	2	1,498	0.13%
2020/12/08	0	0.00	60	36.80	36.35	-60	1,475	-4.07%
2020/12/07	60	36.99	0	0.00	36.80	60	1,451	4.13%
2020/11/23	0	0.00	10	35.25	35.30	-10	1,517	-0.66%
2020/11/19	10	34.50	0	0.00	34.50	10	1,619	0.62%
2020/11/13	0	0.00	5	35.04	34.80	-5	1,635	-0.31%
2020/11/12	0	0.00	1	34.80	34.70	-1	1,637	-0.06%
2020/11/09	0	0.00	2	34.95	34.80	-2	1,712	-0.12%
2020/11/05	5	34.80	0	0.00	34.60	5	1,705	0.29%
2020/10/30	5	34.50	0	0.00	34.20	5	1,734	0.29%
2020/10/28	4	34.50	6	34.35	34.75	-2	1,773	-0.11%
2020/10/27	5	34.10	0	0.00	34.15	5	1,833	0.27%
2020/10/07	0	0.00	10	33.70	33.70	-10	2,000	-0.50%
2020/10/06	6	33.75	0	0.00	33.70	6	2,083	0.29%
2020/09/04	0	0.00	5	35.95	36.05	-5	2,162	-0.23%
2020/09/03	9	37.40	9	37.10	36.55	0	2,150	0.00%
2020/09/02	0	0.00	0.6	35.85	35.85	-0.6	2,033	-0.03%
2020/08/31	0	0.00	1	36.20	35.05	-1	2,027	-0.05%
2020/08/28	10	36.65	0	0.00	36.50	10	1,994	0.50%
2020/08/27	1	36.80	0	0.00	36.75	1	1,947	0.05%
2020/08/26	1	36.70	4	37.00	36.75	-3	1,905	-0.16%
2020/08/17	9	36.42	3	36.40	35.95	6	1,665	0.36%
2020/08/10	0	0.00	1	35.35	35.00	-1	1,566	-0.06%
2020/08/06	3	36.05	0	0.00	35.85	3	1,555	0.19%
2020/08/05	1	35.35	1	35.40	35.55	0	1,525	0.00%
2020/07/31	2	36.18	2	34.53	35.55	0	1,446	0.00%
2020/07/30	4	34.65	3	34.85	34.70	1	1,360	0.07%
2020/07/29	4	33.80	0	0.00	34.30	4	1,251	0.32%
2020/07/13	0	0.00	2	35.40	35.30	-2	1,207	-0.17%
2020/07/10	0	0.00	1	33.70	34.15	-1	1,142	-0.09%
2020/07/03	0	0.00	1	33.90	34.15	-1	1,138	-0.09%
2020/06/29	0	0.00	1	32.05	31.90	-1	1,088	-0.09%
2020/06/22	2	32.00	0	0.00	32.00	2	1,116	0.18%
2020/06/12	2	31.35	0	0.00	31.70	2	1,178	0.17%
2020/05/21	1	31.35	0	0.00	31.25	1	1,292	0.08%
2020/05/15	1	31.00	0	0.00	30.80	1	1,291	0.08%
2020/05/05	0	0.00	0	31.50	31.40	0	1,253	0.00%
2020/04/29	0	0.00	2	32.20	32.30	-2	1,221	-0.16%
2020/04/17	1	31.50	0	0.00	31.50	1	1,159	0.09%
2020/03/13	0	0.00	3	28.95	30.00	-3	883	-0.34%
2020/03/06	0.2	35.30	1.6	35.30	35.30	-1.4	788	-0.18%
2020/02/19	2	36.20	0	0.00	36.25	2	837	0.24%
2020/02/17	0	0.00	1.4	36.96	37.00	-1.4	836	-0.17%
2020/02/13	0	0.00	7	38.00	37.30	-7	836	-0.84%
2020/02/03	2	35.80	0	0.00	35.90	2	931	0.21%
2020/01/31	2	35.85	22	35.85	36.60	-20	1,005	-1.99%
2020/01/30	22	35.30	0	0.00	35.00	22	998	2.20%
2020/01/20	1	38.30	0	0.00	38.35	1	958	0.10%
2020/01/17	5	38.40	0	0.00	38.50	5	955	0.52%
2020/01/16	3	38.37	0	0.00	38.30	3	969	0.31%
2020/01/15	1	38.50	0	0.00	38.40	1	990	0.10%
2020/01/06	0	0.00	1	38.85	38.75	-1	1,026	-0.10%
2019/12/26	0	0.00	5	39.05	39.00	-5	1,061	-0.47%
2019/12/18	1	38.85	0	0.00	39.00	1	1,113	0.09%
2019/12/11	0	0.00	2	39.30	39.40	-2	1,136	-0.18%
2019/12/09	0	0.00	0	39.60	39.60	0	1,144	0.00%
2019/12/04	0	0.00	1	39.50	39.60	-1	1,128	-0.09%
2019/11/29	2	40.15	0	0.00	39.95	2	1,132	0.18%
2019/11/28	0	0.00	2	39.05	39.20	-2	1,075	-0.19%
2019/11/25	1	38.45	0	0.00	38.45	1	1,080	0.09%
2019/11/20	1	38.65	0	0.00	38.70	1	1,097	0.09%
2019/11/19	1	38.85	10	38.85	38.95	-9	1,105	-0.81%
2019/11/15	0	0.00	1	38.65	39.10	-1	1,110	-0.09%
2019/11/13	0.4	38.20	0	0.00	38.15	0.4	1,126	0.04%
2019/11/11	0	0.00	1	38.30	38.45	-1	1,150	-0.09%
2019/11/08	1	38.10	0	0.00	38.20	1	1,163	0.09%
2019/11/06	0	0.00	12	38.75	38.50	-12	1,173	-1.02%
2019/11/05	0	0.00	1	39.05	39.00	-1	1,179	-0.08%
2019/10/30	11	39.08	0	0.00	39.00	11	1,194	0.92%
2019/10/29	1	38.00	1.2	38.11	38.00	-0.2	1,178	-0.02%
2019/10/24	0	0.00	3	37.75	38.00	-3	1,196	-0.25%
2019/10/23	2	37.25	2	37.60	37.20	0	1,187	0.00%
2019/10/17	2	37.15	0	0.00	37.15	2	1,189	0.17%
2019/10/16	1	37.15	0	0.00	37.15	1	1,218	0.08%
2019/10/15	1	37.40	0	0.00	37.35	1	1,243	0.08%
2019/10/14	3	37.85	0	0.00	37.70	3	1,314	0.23%
2019/10/07	1	37.45	0	0.00	37.55	1	1,404	0.07%
2019/09/27	2	37.50	0	0.00	37.30	2	1,499	0.13%
2019/09/26	1	37.85	0	0.00	37.65	1	1,504	0.07%
2019/09/23	1	38.45	0	0.00	38.40	1	1,527	0.07%
2019/09/20	0	0.00	5	38.20	38.15	-5	1,540	-0.32%
2019/09/18	1	37.80	0	0.00	37.80	1	1,575	0.06%
2019/09/17	2	38.20	0	0.00	38.10	2	1,570	0.13%
2019/09/04	1	38.80	0	0.00	38.85	1	1,693	0.06%
2019/09/03	3	38.70	0	0.00	38.70	3	1,700	0.18%
2019/09/02	1	39.50	0	0.00	39.50	1	1,684	0.06%
2019/08/30	0	0.00	1	38.50	38.45	-1	1,676	-0.06%
2019/08/28	0	0.00	2	37.70	37.55	-2	1,673	-0.12%
2019/08/23	0	0.00	6	38.35	38.40	-6	1,716	-0.35%
2019/08/19	0	0.00	0.5	38.55	38.55	-0.5	1,867	-0.03%
2019/08/16	6	38.07	0	0.00	38.00	6	1,892	0.32%
2019/08/15	0.4	37.75	0	0.00	37.55	0.4	1,913	0.02%
2019/08/13	3	37.60	0	0.00	37.70	3	1,942	0.15%
2019/08/12	2	38.20	0	0.00	38.10	2	1,971	0.10%
2019/08/07	1	38.35	0	0.00	37.15	1	2,036	0.05%
2019/08/05	1	37.95	0	0.00	38.30	1	2,103	0.05%
2019/08/02	1	38.25	0	0.00	38.20	1	2,142	0.05%
2019/07/31	1	40.70	0	0.00	40.25	1	2,162	0.05%
2019/07/23	0	0.00	1	41.35	41.25	-1	2,455	-0.04%
2019/07/22	2	41.30	0	0.00	41.25	2	2,462	0.08%
2019/07/18	1	42.20	0	0.00	41.60	1	2,477	0.04%
2019/07/15	0	0.00	5	47.00	47.00	-5	2,491	-0.20%
2019/07/12	2	46.80	0	0.00	46.90	2	2,487	0.08%
2019/07/10	0	0.00	17	45.35	45.30	-17	2,469	-0.69%
2019/07/09	1	45.90	0	0.00	46.00	1	2,444	0.04%
2019/07/05	0	0.00	2	45.20	45.80	-2	2,465	-0.08%
2019/07/04	0	0.00	1	45.30	45.90	-1	2,481	-0.04%
2019/07/03	2	45.00	0	0.00	45.05	2	2,506	0.08%
2019/07/02	0	0.00	1	44.40	44.75	-1	2,509	-0.04%
2019/06/26	0	0.00	2	43.35	43.15	-2	2,624	-0.08%
2019/06/21	0	0.00	1	42.70	42.55	-1	2,959	-0.03%
2019/06/20	0	0.00	1	42.50	42.50	-1	2,955	-0.03%
2019/06/19	0	0.00	17	42.15	42.05	-17	2,988	-0.57%
2019/06/17	1	41.50	1	41.80	41.60	0	3,057	0.00%
2019/05/31	0	0.00	1	40.30	40.50	-1	3,157	-0.03%
2019/05/30	0	0.00	1	39.35	39.35	-1	3,158	-0.03%
2019/05/27	17	40.10	0	0.00	40.10	17	3,174	0.54%
2019/05/24	3	40.15	5	40.55	39.95	-2	3,202	-0.06%
2019/05/23	1	39.00	0	0.00	39.95	1	3,172	0.03%
2019/05/22	0	0.00	17	38.85	39.30	-17	3,205	-0.53%
2019/05/21	19	38.27	0	0.00	38.30	19	3,203	0.59%
2019/05/17	1	39.20	0	0.00	38.75	1	3,189	0.03%
2019/05/16	1	39.55	0	0.00	39.80	1	3,169	0.03%
2019/05/15	7	39.43	0	0.00	40.05	7	3,164	0.22%
2019/05/14	2	39.05	0	0.00	39.05	2	3,231	0.06%
2019/05/10	1	40.85	0	0.00	40.20	1	3,308	0.03%
2019/05/07	1	43.05	0	0.00	42.95	1	3,407	0.03%
2019/05/06	1	43.15	0	0.00	43.00	1	3,382	0.03%
2019/05/02	3	45.00	0	0.00	44.55	3	3,335	0.09%
2019/04/29	3	47.70	0	0.00	47.60	3	3,255	0.09%
2019/04/22	0	0.00	2	49.75	49.70	-2	3,240	-0.06%
2019/04/19	2	50.00	0	0.00	50.00	2	3,215	0.06%
2019/03/29	0	0.00	2	48.10	48.60	-2	2,832	-0.07%
2019/03/28	2	49.00	0	0.00	48.60	2	2,799	0.07%
2019/03/26	0	0.00	2	47.55	47.50	-2	2,626	-0.08%
2019/03/20	2	47.10	0	0.00	47.20	2	2,527	0.08%
2019/03/11	2	45.80	0	0.00	45.80	2	2,571	0.08%
2019/03/04	0	0.00	0.4	46.40	46.55	-0.4	2,707	-0.01%
2019/02/18	0	0.00	1	45.35	45.35	-1	2,453	-0.04%
2019/02/15	0	0.00	1	45.70	45.80	-1	2,454	-0.04%
2019/02/13	2	46.83	0	0.00	46.90	2	2,460	0.08%
2019/02/11	0	0.00	2	45.68	45.70	-2	2,291	-0.09%
2019/01/29	2	43.55	2	43.60	43.80	0	2,086	0.00%
2019/01/25	0	0.00	1	42.75	42.75	-1	2,051	-0.05%
2019/01/24	1	42.75	0	0.00	42.70	1	2,083	0.05%
2019/01/07	0	0.00	11	39.59	39.80	-11	1,983	-0.55%
2019/01/04	6	39.06	6	38.95	39.25	0	1,981	0.00%
2018/12/28	0	0.00	1	38.40	38.05	-1	2,066	-0.05%
2018/12/22	1	38.60	0	0.00	38.60	1	2,222	0.04%
2018/12/20	2	37.78	0	0.00	37.60	2	2,240	0.09%
2018/12/19	3	38.58	0	0.00	38.30	3	2,253	0.13%
2018/12/18	4	39.44	0	0.00	39.30	4	2,254	0.18%
2018/12/17	1	40.25	0	0.00	40.15	1	2,288	0.04%
2018/12/14	2	40.35	0	0.00	40.65	2	2,319	0.09%
2018/12/13	2	41.00	0	0.00	41.10	2	2,323	0.09%
2018/12/12	1	41.70	1	41.55	41.85	0	2,411	0.00%
2018/12/11	3	40.25	2	40.60	40.20	1	2,521	0.04%
2018/12/10	4	41.64	3	41.83	41.25	1	2,549	0.04%
2018/12/07	1	43.10	2	42.25	43.10	-1	2,552	-0.04%
2018/12/06	2	40.18	0	0.00	40.90	2	2,542	0.08%
2018/11/27	1	39.50	0	0.00	39.50	1	2,960	0.03%
2018/11/13	1	40.00	0	0.00	40.30	1	4,022	0.02%
2018/11/12	2	41.28	0	0.00	41.00	2	4,013	0.05%
2018/11/01	1	42.00	0	0.00	43.00	1	4,212	0.02%
2018/10/31	1	43.00	0	0.00	42.50	1	4,270	0.02%
2018/10/30	0	0.00	1	43.80	44.00	-1	4,284	-0.02%
2018/10/08	1	49.70	1	49.90	49.10	0	4,942	0.00%
2018/10/05	2	51.10	0	0.00	50.50	2	4,929	0.04%
2018/10/01	2	54.00	2	56.10	53.80	0	4,955	0.00%
2018/09/25	2	52.90	0	0.00	53.40	2	4,824	0.04%
2018/09/21	4	55.00	1	54.80	54.00	3	4,770	0.06%
2018/09/19	0	0.00	0.2	56.20	56.50	-0.2	4,701	-0.01%
2018/09/17	0	0.00	5	55.46	56.30	-5	4,603	-0.11%
2018/09/14	4	52.85	0	0.00	52.90	4	4,489	0.09%
2018/09/13	1	54.00	1	53.90	54.00	0	4,422	0.00%
2018/09/12	1	55.50	4	55.05	55.50	-3	4,369	-0.07%
2018/09/11	1	54.30	3	54.30	54.40	-2	4,296	-0.05%
2018/09/10	4	51.25	1	51.10	52.40	3	4,197	0.07%
2018/09/07	1	54.90	3	55.50	53.80	-2	4,156	-0.05%
2018/09/06	5	53.94	2	52.80	53.50	3	4,068	0.07%
2018/09/03	0	0.00	1	54.70	54.30	-1	3,764	-0.03%
2018/08/31	3	57.23	1	56.50	57.70	2	3,706	0.05%
2018/08/30	3	56.33	3	56.97	57.80	0	3,653	0.00%
2018/08/28	1	52.70	5	52.92	55.00	-4	3,174	-0.13%
2018/08/27	0	0.00	2	50.75	50.00	-2	2,879	-0.07%
2018/08/24	3	48.88	0	0.00	49.15	3	2,860	0.10%
2018/08/23	1	49.70	0	0.00	50.30	1	2,884	0.03%
2018/08/22	1	50.60	2	50.10	50.50	-1	2,855	-0.04%
2018/08/21	2	47.88	5	48.53	49.60	-3	2,794	-0.11%
2018/08/14	0	0.00	2	51.20	51.20	-2	2,647	-0.08%
2018/08/13	0	0.00	5	49.21	49.00	-5	2,581	-0.19%
2018/08/10	6	49.58	7	49.81	49.50	-1	2,526	-0.04%
2018/08/08	2	50.40	2	50.30	50.60	0	2,439	0.00%
2018/08/07	3	50.60	5.6	50.59	51.00	-2.6	2,374	-0.11%
2018/08/02	63.1	50.77	62	49.99	50.00	1.1	2,130	0.05%
2018/07/31	0	0.00	5	47.55	47.60	-5	1,887	-0.26%
2018/07/30	0	0.00	11	46.96	46.50	-11	1,804	-0.61%
2018/07/27	1	47.00	1.6	46.49	47.00	-0.6	1,751	-0.03%
2018/07/26	0	0.00	5	45.00	45.15	-5	1,650	-0.30%
2018/07/25	4	43.66	5	43.42	43.00	-1	1,522	-0.07%
2018/06/27	0	0.00	1	42.00	42.65	-1	1,575	-0.06%
2018/06/15	0	0.00	10	43.00	42.55	-10	1,557	-0.64%
2018/06/12	2	42.60	0	0.00	42.75	2	1,611	0.12%
2018/05/31	1	41.20	1	41.40	41.40	0	1,987	0.00%
2018/05/29	1	39.85	0	0.00	39.80	1	2,023	0.05%
2018/05/15	0	0.00	1	38.60	38.90	-1	2,989	-0.03%
2018/05/11	1	39.45	0	0.00	39.70	1	3,519	0.03%
2018/05/10	2	38.70	0	0.00	38.70	2	3,719	0.05%
2018/05/08	2	38.30	0	0.00	38.05	2	3,966	0.05%
2018/05/04	2	38.60	0	0.00	38.65	2	4,007	0.05%
2018/05/03	2	38.85	0	0.00	38.70	2	3,994	0.05%
2018/05/02	1	39.50	0	0.00	39.10	1	3,995	0.03%
2018/04/27	0	0.00	2	39.40	39.60	-2	3,984	-0.05%
2018/03/29	0	0.00	1	43.60	43.30	-1	3,693	-0.03%
2018/03/28	2	43.50	0	0.00	43.70	2	3,686	0.05%
2018/03/23	1	42.45	0	0.00	42.40	1	3,627	0.03%
2018/03/16	3	44.80	0	0.00	45.75	3	3,554	0.08%
2018/03/12	0	0.00	7	43.33	43.55	-7	3,354	-0.21%
2018/03/09	3	43.42	0	0.00	43.40	3	3,324	0.09%
2018/03/08	5	44.98	2	44.60	44.50	3	3,254	0.09%
2018/03/07	2	43.90	8	45.50	45.95	-6	3,155	-0.19%
2018/03/06	3	44.00	0	0.00	43.90	3	3,008	0.10%
2018/03/02	1	43.00	7	42.90	42.85	-6	2,944	-0.20%
2018/02/27	2	44.85	0	0.00	44.85	2	2,831	0.07%
2018/02/26	10	44.93	7	44.66	45.00	3	2,694	0.11%
2018/02/23	2	42.63	0	0.00	42.55	2	2,495	0.08%
2018/02/22	2	42.30	0	0.00	42.20	2	2,445	0.08%
2018/02/09	0	0.00	5	41.47	42.20	-5	2,255	-0.22%
2018/02/07	3	42.95	0	0.00	41.35	3	2,024	0.15%
2018/02/06	0	0.00	1	41.40	40.50	-1	1,883	-0.05%
2018/02/05	5	42.47	4	43.31	43.70	1	1,626	0.06%
2018/02/02	0	0.00	4	40.45	41.90	-4	1,332	-0.30%
2018/02/01	1	38.80	1	38.90	38.90	0	1,128	0.00%
2018/01/31	15	38.52	1	38.35	38.30	14	1,051	1.33%
2018/01/23	0	0.00	1	35.70	35.90	-1	823	-0.12%
2018/01/19	1	36.30	3	36.30	36.00	-2	825	-0.24%
2018/01/17	0	0.00	1	35.40	35.30	-1	766	-0.13%
2018/01/16	0	0.00	1	35.20	35.20	-1	760	-0.13%