新普 (6121)-凱基-頭份券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
394.5
漲跌
▲7.0
漲幅
+1.81%
成交量
790張
產業
上櫃電腦及週邊類股▼0.96%
583人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	394.50	0	0.00	394.50	10	1,144	0.87%
2024/12/11	1	386.00	0.2	391.00	386.00	0.8	1,138	0.07%
2024/12/09	0	0.00	1	394.00	387.00	-1	1,132	-0.09%
2024/12/06	1	399.50	0	0.00	400.00	1	1,125	0.09%
2024/12/05	1	406.00	1	418.00	405.50	0	1,115	0.00%
2024/12/04	0	0.00	1	409.50	414.00	-1	1,092	-0.09%
2024/11/29	1	376.00	0	0.00	377.00	1	1,010	0.10%
2024/11/25	0	0.00	1	398.00	395.00	-1	947	-0.11%
2024/11/19	0	0.00	0.1	366.00	365.00	-0.1	785	-0.01%
2024/11/14	1	362.50	0	0.00	355.50	1	685	0.15%
2024/11/13	10	362.80	10	366.25	367.50	0	670	0.00%
2024/11/11	3.1	364.01	0	0.00	361.50	3.1	639	0.48%
2024/11/05	0	336.00	0	0.00	334.50	0	570	0.00%
2024/10/28	0.2	347.00	0	0.00	346.50	0.2	633	0.03%
2024/10/01	0.4	353.25	0	0.00	355.00	0.4	808	0.05%
2024/09/23	0.5	363.00	0	0.00	356.00	0.5	936	0.05%
2024/09/20	1	364.50	1	367.00	364.50	0	938	0.00%
2024/08/02	0.1	361.00	0	0.00	357.50	0.1	1,039	0.01%
2024/07/26	0.1	365.50	0	0.00	364.00	0.1	1,027	0.01%
2024/07/19	0.1	375.50	0	0.00	373.00	0.1	985	0.01%
2024/07/09	0.1	387.14	0	0.00	390.00	0.1	1,024	0.01%
2024/07/08	0.1	394.00	0	0.00	390.00	0.1	1,013	0.01%
2024/07/05	0.1	395.50	0	0.00	396.50	0.1	1,022	0.01%
2024/07/04	2.1	391.90	0.1	400.50	392.50	2	1,047	0.19%
2024/07/03	1	413.00	0	0.00	414.00	1	1,005	0.10%
2024/07/02	1.1	417.64	0	0.00	416.50	1.1	997	0.11%
2024/05/09	0.1	405.50	0	0.00	402.00	0.1	2,193	0.00%
2024/03/29	0	0.00	1	440.00	448.00	-1	1,931	-0.05%
2024/03/22	0	0.00	1	449.50	456.00	-1	1,581	-0.06%
2024/03/21	2.1	483.52	0.1	477.00	470.00	2	1,536	0.13%
2024/03/20	2	487.50	0	0.00	487.00	2	1,484	0.13%
2024/03/19	0.1	495.00	0	0.00	488.00	0.1	1,392	0.00%
2024/03/13	0	0.00	0.1	556.00	556.00	-0.1	1,157	-0.01%
2024/02/20	0	0.00	1	396.50	396.50	-1	1,071	-0.09%
2024/02/19	1	397.50	0	0.00	397.50	1	1,093	0.09%
2023/12/14	0	0.00	0	428.00	428.50	0	955	0.00%
2023/12/12	0	0.00	2	411.00	412.50	-2	962	-0.21%
2023/12/11	0	0.00	1	418.00	415.50	-1	973	-0.10%
2023/12/07	1	412.50	0	0.00	415.50	1	1,002	0.10%
2023/12/05	0	421.00	0.1	417.00	420.00	-0.1	980	-0.01%
2023/11/28	0	0.00	0.1	364.00	371.00	-0.1	839	-0.01%
2023/11/27	0	362.00	0	0.00	361.50	0	822	0.00%
2023/11/20	0.1	359.50	0	0.00	361.00	0.1	794	0.01%
2023/11/16	0	0.00	0.3	357.69	361.50	-0.3	769	-0.04%
2023/11/02	0.1	340.50	0	0.00	341.50	0.1	758	0.01%
2023/10/25	0	0.00	1	339.00	336.50	-1	725	-0.14%
2023/10/20	1	335.50	0	0.00	335.50	1	744	0.13%
2023/08/24	0	0.00	1	305.50	305.00	-1	774	-0.13%
2023/08/08	0	0.00	1	307.50	306.50	-1	785	-0.13%
2023/08/02	0	0.00	1	307.00	303.50	-1	797	-0.13%
2023/07/26	0	0.00	1	302.50	300.00	-1	757	-0.13%
2023/07/19	2	299.50	0	0.00	297.50	2	717	0.28%
2023/07/18	2	304.75	0	0.00	305.50	2	695	0.29%
2023/07/11	1	310.00	0	0.00	310.50	1	636	0.16%
2023/07/05	1	333.00	0	0.00	334.50	1	669	0.15%
2023/05/09	0	0.00	2	315.00	315.00	-2	708	-0.28%
2023/05/04	2	315.00	0	0.00	314.50	2	711	0.28%
2023/04/13	0	0.00	1	314.00	314.00	-1	648	-0.15%
2023/04/11	0	0.00	2	318.25	316.50	-2	622	-0.32%
2023/03/31	2	310.00	0	0.00	303.00	2	560	0.36%
2023/03/29	1	312.00	1	310.00	312.00	0	516	0.00%
2023/03/28	1	302.00	0	0.00	298.50	1	498	0.20%
2023/03/27	0	0.00	1	300.00	302.00	-1	501	-0.20%
2023/03/22	0	0.00	1	300.50	301.00	-1	497	-0.20%
2023/03/16	1	292.50	0	0.00	293.00	1	465	0.22%
2023/03/08	0	0.00	1	299.50	300.00	-1	460	-0.22%
2023/03/03	1	296.50	0	0.00	295.00	1	476	0.21%
2023/01/04	0	0.00	0.2	290.00	285.50	-0.2	533	-0.04%
2022/12/30	0	290.00	0	0.00	285.00	0	542	0.01%
2022/12/28	0.1	287.00	0	0.00	285.50	0.1	549	0.01%
2022/12/27	0	289.00	0.1	290.00	290.00	-0.1	550	-0.02%
2022/12/23	0	288.00	0	0.00	288.50	0	550	0.00%
2022/12/22	0	287.50	0	0.00	289.50	0	556	0.01%
2022/12/21	0.1	280.50	0	0.00	280.00	0.1	549	0.01%
2022/12/20	0.1	295.00	0	0.00	291.00	0.1	545	0.02%
2022/11/28	0	0.00	1	311.00	307.50	-1	494	-0.20%
2022/11/08	0	0.00	1	278.00	277.50	-1	462	-0.22%
2022/10/12	1	259.50	0	0.00	259.50	1	592	0.17%
2022/08/31	0	287.00	0	0.00	288.50	0	718	0.00%
2022/08/12	0	0.00	1	271.50	282.50	-1	683	-0.15%
2022/08/11	1	265.00	0	0.00	265.00	1	662	0.15%
2022/07/21	1	271.50	1	275.00	283.00	0	605	0.00%
2022/07/18	0	0.00	2	264.00	269.50	-2	536	-0.37%
2022/07/12	1	257.00	0	0.00	258.00	1	491	0.20%
2022/07/06	2	254.00	2	249.25	253.50	0	442	0.00%
2022/07/04	1	243.00	1	247.00	240.50	0	419	0.00%
2022/07/01	1	246.00	1	244.00	244.00	0	413	0.00%
2022/06/30	1	253.50	1	257.50	254.50	0	407	0.00%
2022/06/23	0	278.50	0	0.00	271.50	0	393	0.01%
2022/06/20	0	285.00	0	0.00	280.50	0	402	0.01%
2022/05/31	0	0.00	1	294.00	300.00	-1	412	-0.24%
2022/05/23	0.1	286.75	0	0.00	284.00	0.1	395	0.03%
2022/05/20	1	287.00	0	0.00	286.00	1	392	0.25%
2022/05/19	0	0.00	1	292.00	291.00	-1	367	-0.27%
2022/05/18	1	293.00	0	0.00	293.00	1	366	0.27%
2022/05/16	0	293.00	0	0.00	292.00	0	366	0.01%
2022/05/13	0	0.00	1	292.00	290.00	-1	364	-0.27%
2022/05/09	0	288.00	0	0.00	289.50	0	359	0.01%
2022/05/06	1	288.50	0	0.00	288.50	1	363	0.28%
2022/05/04	0	291.00	0	0.00	290.00	0	363	0.01%
2022/05/03	0	291.50	0	0.00	290.50	0	365	0.01%
2022/04/28	0	291.00	0	0.00	290.50	0	372	0.01%
2022/04/18	0	305.00	0	0.00	304.50	0	358	0.01%
2022/04/15	0.1	304.50	0	0.00	304.00	0.1	363	0.01%
2022/04/11	1	302.50	0	0.00	303.50	1	424	0.24%
2022/01/12	1	327.50	0	0.00	327.50	1	958	0.10%
2022/01/05	0	0.00	2	348.50	344.00	-2	977	-0.20%
2021/12/24	0	0.00	1	326.00	326.00	-1	958	-0.10%
2021/12/21	1	318.50	0	0.00	320.00	1	967	0.10%
2021/12/08	0	0.00	1	333.00	333.50	-1	949	-0.11%
2021/11/30	0	0.00	1	328.50	327.50	-1	910	-0.11%
2021/11/24	1	326.00	0	0.00	329.50	1	889	0.11%
2021/11/15	0	0.00	1	320.50	326.50	-1	753	-0.13%
2021/11/09	1	287.50	0	0.00	287.50	1	725	0.14%
2021/11/05	0	0.00	1	301.50	300.00	-1	727	-0.14%
2021/10/29	1	299.00	0	0.00	299.00	1	694	0.14%
2021/10/01	0	0.00	1	280.50	281.00	-1	673	-0.15%
2021/09/15	0.1	300.50	0	0.00	301.50	0.1	682	0.01%
2021/09/09	0.1	306.00	0	0.00	300.50	0.1	664	0.02%
2021/08/23	0	310.50	0	0.00	311.00	0	638	0.00%
2021/08/16	1	307.50	0	0.00	312.50	1	622	0.16%
2021/08/05	0	0.00	1	370.50	371.00	-1	603	-0.17%
2021/07/27	1	377.00	0	0.00	376.50	1	633	0.16%
2021/07/23	0	0.00	1.2	376.71	374.00	-1.2	625	-0.19%
2021/07/13	0	0.00	0	360.00	360.50	0	676	0.00%
2021/07/06	0	356.50	0	0.00	353.00	0	751	0.00%
2021/06/22	0.1	351.89	0	0.00	351.00	0.1	946	0.01%
2021/06/21	0.1	354.00	0	0.00	351.50	0.1	971	0.01%
2021/06/17	1	355.50	0	0.00	354.50	1	1,062	0.09%
2021/06/10	1	355.00	1	356.00	356.00	0	1,158	0.00%
2021/06/07	0.1	360.00	0	0.00	361.00	0.1	1,213	0.00%
2021/05/26	0	0.00	1	357.50	355.50	-1	1,354	-0.07%
2021/05/19	1	346.00	1	350.00	347.50	0	1,485	0.00%
2021/05/17	0	0.00	1	332.50	339.50	-1	1,524	-0.07%
2021/05/14	1	354.50	0	0.00	345.00	1	1,512	0.07%
2021/05/13	1	330.50	3	332.50	339.50	-2	1,512	-0.13%
2021/05/12	3	339.00	5	334.70	336.00	-2	1,503	-0.13%
2021/05/04	0	357.50	0	0.00	359.50	0	1,479	0.00%
2021/05/03	0	0.00	0.3	370.50	367.50	-0.3	1,465	-0.02%
2021/04/22	0	366.50	0	0.00	363.50	0	1,468	0.00%
2021/04/14	0.1	358.00	0	0.00	357.00	0.1	1,490	0.01%
2021/04/13	0	367.50	0	0.00	364.50	0	1,492	0.00%
2021/04/07	0	0.00	1	372.50	374.00	-1	1,420	-0.07%
2021/03/30	0.1	374.00	0	0.00	373.00	0.1	1,353	0.01%
2021/03/29	0.1	369.50	0	0.00	368.00	0.1	1,340	0.00%
2021/03/25	0	361.50	0	0.00	360.50	0	1,289	0.00%
2021/03/24	1	356.50	0	0.00	357.00	1	1,284	0.08%
2021/03/22	3	379.00	1	387.00	373.00	2	1,261	0.16%
2021/03/19	0	0.00	1	374.50	383.50	-1	1,222	-0.08%
2021/03/12	1	365.00	0	0.00	365.00	1	1,171	0.09%
2021/03/09	1	349.00	0	0.00	347.50	1	1,120	0.09%
2021/03/08	1.1	356.91	0	0.00	353.00	1.1	1,117	0.10%
2021/03/05	1	354.00	1	354.00	354.00	0	1,112	0.00%
2021/03/04	0.1	365.50	0.1	363.00	364.00	0	1,105	0.00%
2021/03/02	0	0.00	1	380.00	374.50	-1	1,077	-0.09%
2021/02/26	3.2	376.63	0	0.00	374.50	3.2	1,062	0.30%
2021/02/25	1	390.00	2	379.00	390.00	-1	1,031	-0.10%
2021/02/24	0	0.00	1	370.00	366.50	-1	985	-0.10%
2021/02/02	1	362.00	0	0.00	363.50	1	902	0.11%
2021/01/25	1	364.50	1	373.00	373.00	0	879	0.00%
2021/01/21	1	360.50	0	0.00	368.00	1	864	0.12%
2021/01/18	1	358.00	0	0.00	358.00	1	840	0.12%
2021/01/13	1	374.00	0	0.00	377.00	1	785	0.13%
2020/12/14	0	0.00	1	349.00	352.00	-1	642	-0.16%
2020/12/09	2	339.00	0	0.00	345.00	2	596	0.34%
2020/12/02	1	337.50	1	336.50	336.50	0	562	0.00%
2020/10/28	0	0.00	1	317.50	319.50	-1	551	-0.18%
2020/10/13	0	0.00	1	321.00	322.50	-1	623	-0.16%
2020/10/08	1	307.00	0	0.00	310.00	1	634	0.16%
2020/09/24	1	302.00	0	0.00	303.00	1	726	0.14%
2020/08/06	0	0.00	1	338.50	345.00	-1	1,034	-0.10%
2020/08/05	0	0.00	1	340.50	340.50	-1	1,031	-0.10%
2020/08/03	1	329.00	0	0.00	336.00	1	1,028	0.10%
2020/07/28	0	0.00	1	331.50	323.00	-1	1,021	-0.10%
2020/07/24	1	338.50	0	0.00	336.00	1	1,033	0.10%
2020/07/22	0	0.00	1	337.50	335.50	-1	1,039	-0.10%
2020/07/16	1	340.50	1	344.50	340.50	0	1,060	0.00%
2020/07/14	1	363.00	0	0.00	365.50	1	1,034	0.10%
2020/07/10	0	0.00	3	360.83	357.00	-3	1,060	-0.28%
2020/07/09	1	367.50	0	0.00	370.00	1	1,062	0.09%
2020/07/08	2	349.50	0	0.00	357.00	2	1,024	0.20%
2020/07/06	0	0.00	0.6	341.00	342.50	-0.6	998	-0.06%
2020/06/03	1	339.00	0	0.00	335.50	1	1,150	0.09%
2020/06/01	0	0.00	1	325.50	327.00	-1	1,130	-0.09%
2020/05/28	0	0.00	1	326.00	327.00	-1	1,120	-0.09%
2020/05/19	2	318.75	0	0.00	310.00	2	1,148	0.17%
2020/04/24	0	0.00	1	308.50	310.00	-1	1,149	-0.09%
2020/04/17	1	304.50	0	0.00	298.00	1	1,186	0.08%
2020/04/15	0	0.00	1	299.00	303.50	-1	1,166	-0.09%
2020/04/14	1	293.50	1	292.50	293.00	0	1,178	0.00%
2020/04/08	0	0.00	1	293.50	290.50	-1	1,206	-0.08%
2020/04/07	2	289.50	0	0.00	285.00	2	1,199	0.17%
2020/03/20	0	0.00	0.4	235.50	235.00	-0.4	1,103	-0.04%
2020/03/19	0	0.00	5	225.50	223.00	-5	1,097	-0.46%
2020/03/06	0.1	295.50	0	0.00	296.00	0.1	1,062	0.00%
2020/01/09	0	0.00	3	303.00	304.50	-3	1,246	-0.24%
2020/01/03	0	0.00	10	301.00	303.00	-10	1,208	-0.83%
2019/12/24	10	312.00	0	0.00	311.50	10	1,268	0.79%
2019/11/26	0	0.00	1	310.00	309.00	-1	1,358	-0.07%
2019/11/15	0	0.00	1	292.50	292.50	-1	1,275	-0.08%
2019/11/14	3	287.50	0	287.00	287.50	3	1,276	0.23%
2019/11/12	0.5	288.50	0	0.00	289.00	0.5	1,254	0.04%
2019/11/08	1.5	284.33	2	282.50	290.00	-0.5	1,229	-0.04%
2019/11/07	1	277.00	0	0.00	276.00	1	1,182	0.08%
2019/11/06	1	286.00	1	279.00	279.00	0	1,181	0.00%
2019/11/04	0	0.00	1	281.00	282.00	-1	1,175	-0.09%
2019/09/12	1	271.50	1	273.50	268.00	0	972	0.00%
2019/08/28	1	259.50	2	260.00	260.00	-1	860	-0.12%
2019/08/19	0	0.00	1	251.50	249.50	-1	820	-0.12%
2019/05/17	1	240.50	0	0.00	236.00	1	1,250	0.08%
2019/05/14	1	263.00	0	0.00	262.00	1	1,227	0.08%
2019/05/08	0	0.00	1	278.00	276.50	-1	1,268	-0.08%
2019/05/02	1	266.50	0	0.00	271.00	1	1,351	0.07%
2019/04/10	1	285.50	1	288.50	288.50	0	1,400	0.00%
2019/04/01	1	272.00	0	0.00	273.00	1	1,440	0.07%
2019/03/28	2	255.25	2	261.25	260.00	0	1,353	0.00%
2019/03/26	1	241.50	1	241.50	241.50	0	1,306	0.00%
2019/03/21	0	0.00	1	237.00	232.50	-1	1,264	-0.08%
2019/03/11	2	218.00	2	217.25	217.00	0	1,218	0.00%
2019/02/11	0	0.00	1	230.00	230.00	-1	1,176	-0.09%
2019/01/23	2	223.75	2	222.00	220.50	0	1,163	0.00%
2019/01/18	0	0.00	1	215.50	214.00	-1	1,171	-0.09%
2019/01/08	1	208.00	1	205.00	205.00	0	1,199	0.00%
2018/12/27	0	0.00	1	205.00	207.00	-1	1,223	-0.08%
2018/12/26	1	199.00	4	200.50	194.00	-3	1,236	-0.24%
2018/12/03	4	190.50	0	0.00	190.50	4	1,377	0.29%
2018/10/26	0	0.00	1	179.00	178.00	-1	1,669	-0.06%
2018/10/11	1	187.00	0	0.00	181.50	1	1,500	0.07%
2018/10/03	0	0.00	1	200.00	200.50	-1	1,358	-0.07%
2018/09/21	1	207.50	0	0.00	205.50	1	1,208	0.08%
2018/09/14	1	208.00	1	206.50	208.50	0	1,136	0.00%
2018/09/10	0.3	210.00	0	0.00	210.50	0.3	1,085	0.03%
2018/09/04	1	220.00	1	223.50	222.50	0	1,034	0.00%
2018/08/30	0	0.00	0.3	221.50	222.50	-0.3	948	-0.03%
2018/08/29	1	221.00	0	0.00	225.00	1	918	0.11%
2018/08/24	0	0.00	1	206.00	207.00	-1	836	-0.12%
2018/08/23	0	0.00	1	215.50	211.00	-1	831	-0.12%
2018/08/22	0	0.00	0.9	212.00	213.50	-0.9	824	-0.11%
2018/08/20	1	212.00	0	0.00	210.50	1	779	0.13%
2018/08/16	0	0.00	0.6	203.00	205.00	-0.6	712	-0.08%
2018/08/15	1	205.00	1	200.00	200.00	0	685	0.00%
2018/08/14	1	193.00	2	193.00	194.00	-1	611	-0.16%
2018/08/13	0	0.00	0.2	182.00	183.00	-0.2	570	-0.03%
2018/08/08	0	0.00	1	183.50	183.50	-1	597	-0.17%
2018/07/30	0	178.50	1	179.50	179.50	-1	584	-0.17%
2018/07/27	0	176.00	0	0.00	177.00	0	576	0.00%
2018/07/19	0.3	173.00	0	0.00	173.00	0.3	570	0.04%
2018/07/18	0.2	174.00	0	0.00	175.00	0.2	579	0.03%
2018/07/17	0	173.00	0	0.00	173.50	0	586	0.00%
2018/07/16	0	172.00	0	0.00	172.50	0	585	0.00%
2018/07/11	0	178.00	0	0.00	178.00	0	574	0.00%
2018/07/10	0	177.00	0	0.00	178.50	0	563	0.00%
2018/07/09	0	174.00	0	0.00	174.00	0	551	0.00%
2018/07/02	1	178.00	0	0.00	178.00	1	563	0.18%
2018/06/06	0.1	182.00	0	0.00	182.00	0.1	520	0.01%
2018/05/25	0.1	183.00	0	0.00	184.50	0.1	539	0.01%
2018/03/12	0	0.00	1	186.00	185.00	-1	1,173	-0.09%
2018/03/09	1	184.50	0	0.00	186.00	1	1,166	0.09%
2018/02/08	0	0.00	1	178.50	179.00	-1	1,098	-0.09%
2018/02/06	0	0.00	2	172.50	174.00	-2	1,088	-0.18%
2018/02/05	2	181.75	2	184.50	188.00	0	1,049	0.00%
2018/02/01	1	182.50	1	185.01	186.50	0	1,028	0.00%
2018/01/30	1	183.00	1	184.50	184.00	0	1,025	0.00%
2018/01/29	0	0.00	0.6	190.00	191.00	-0.6	1,028	-0.06%
2018/01/26	1.4	190.71	0	0.00	190.50	1.4	1,047	0.13%
2018/01/24	0	0.00	1	195.50	192.00	-1	1,026	-0.10%
2018/01/17	2	184.25	2	185.75	186.00	0	829	0.00%
2018/01/16	1	178.50	6	183.00	179.00	-5	762	-0.66%
2018/01/15	1	171.00	0	0.00	176.50	1	706	0.14%