寶成 (9904)-凱基-頭份券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
43.70
漲跌
▲0.75
漲幅
+1.75%
成交量
41,920張
產業
上市運動休閒
1080人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	389	43.20	340	43.56	42.95	49	11,435	0.43%	大買/大賣/
2024/11/19	10	43.10	180	43.62	43.45	-170	10,996	-1.55%	大賣/鉅額交易
2024/11/18	171	43.32	3	43.48	43.00	168	10,384	1.62%	大買/鉅額交易
2024/11/15	34	42.99	48	43.33	42.85	-14	10,055	-0.14%
2024/11/14	22	42.70	6	43.46	43.10	16	9,669	0.17%
2024/11/13	5	40.42	1	39.80	41.15	4	9,109	0.04%
2024/11/12	1	39.80	0	0.00	39.15	1	8,814	0.01%
2024/11/07	0	0.00	1	39.35	39.40	-1	8,583	-0.01%
2024/11/06	1	39.40	1	39.10	38.75	0	8,501	0.00%
2024/11/05	4	38.90	0	0.00	39.00	4	8,434	0.05%
2024/11/04	1	38.60	0	0.00	38.40	1	8,355	0.01%
2024/11/01	2	37.85	0	0.00	37.95	2	8,461	0.02%
2024/10/28	1	38.20	1	38.30	38.30	0	8,790	0.00%
2024/10/17	0	0.00	4	36.83	37.05	-4	9,620	-0.04%
2024/10/04	0	0.00	3	36.80	36.30	-3	10,634	-0.03%
2024/09/25	5	35.66	0	0.00	35.45	5	11,115	0.04%
2024/09/09	1	33.85	0	0.00	33.95	1	12,497	0.01%
2024/09/05	0	0.00	7	34.00	34.15	-7	12,572	-0.06%
2024/08/26	0	0.00	3	34.75	34.65	-3	12,736	-0.02%
2024/08/21	3	34.10	0	0.00	34.35	3	13,147	0.02%
2024/08/19	1	34.50	0	0.00	34.25	1	13,423	0.01%
2024/08/14	0	0.00	10	36.30	36.45	-10	14,195	-0.07%
2024/08/05	5	34.00	0	0.00	33.50	5	15,737	0.03%
2024/08/01	0	0.00	2.1	37.40	37.05	-2.1	15,626	-0.01%
2024/07/23	0.1	35.25	0	0.00	35.25	0.1	15,418	0.00%
2024/07/22	0.1	34.90	0	0.00	34.50	0.1	15,578	0.00%
2024/07/19	15	35.74	14	35.82	35.85	1	15,451	0.01%
2024/07/17	0	0.00	11	36.42	36.50	-11	15,192	-0.07%
2024/07/12	3	35.35	4	34.91	34.95	-1	15,061	-0.01%
2024/07/11	0	34.60	0	0.00	34.45	0	14,982	0.00%
2024/07/10	1	33.95	0	0.00	34.15	1	15,166	0.01%
2024/07/08	0	0.00	2	34.88	34.50	-2	15,066	-0.01%
2024/07/04	10	35.50	0	0.00	35.60	10	15,078	0.07%
2024/07/03	0.1	34.80	0	0.00	36.10	0.1	15,032	0.00%
2024/07/01	2	34.15	0	0.00	34.15	2	14,786	0.01%
2024/06/28	0	35.10	0	0.00	35.00	0	14,657	0.00%
2024/06/27	1	35.00	0	0.00	35.05	1	14,681	0.01%
2024/06/26	0.1	36.75	0	0.00	36.75	0.1	14,799	0.00%
2024/06/25	3	37.45	0	0.00	37.60	3	14,937	0.02%
2024/06/21	0	36.95	0	0.00	36.70	0	15,044	0.00%
2024/06/20	0.1	36.35	0	0.00	36.30	0.1	14,935	0.00%
2024/06/17	0.1	36.65	0	0.00	36.25	0.1	15,251	0.00%
2024/06/14	0.1	36.95	0	0.00	36.90	0.1	15,258	0.00%
2024/06/12	0.1	36.70	0	0.00	36.55	0.1	15,971	0.00%
2024/06/07	0.1	37.55	0	0.00	37.55	0.1	16,355	0.00%
2024/06/06	0	37.00	0	0.00	37.00	0	16,474	0.00%
2024/06/05	0	37.30	0	0.00	37.20	0	16,574	0.00%
2024/06/04	0	0.00	1	37.45	37.50	-1	16,605	-0.01%
2024/06/03	0.1	37.20	0	0.00	37.20	0.1	16,532	0.00%
2024/05/30	1.1	37.16	0	0.00	37.00	1.1	16,461	0.01%
2024/05/28	3	38.10	3	38.40	38.20	0	16,310	0.00%
2024/05/27	1	37.15	1	37.65	37.65	0	16,215	0.00%
2024/05/24	0	0.00	2	37.35	37.05	-2	16,202	-0.01%
2024/05/23	2	37.60	3	37.90	37.60	-1	16,039	-0.01%
2024/05/22	1	38.15	0	0.00	38.20	1	15,838	0.01%
2024/05/21	0	0.00	1	38.00	38.05	-1	15,606	-0.01%
2024/05/20	1	36.35	2	36.20	36.35	-1	15,207	-0.01%
2024/05/17	1.1	37.70	1	38.15	37.60	0.1	14,798	0.00%
2024/05/16	3	39.20	1	39.00	38.95	2	14,583	0.01%
2024/05/14	0	0.00	1	38.80	38.30	-1	13,991	-0.01%
2024/05/10	1	37.00	4	37.00	37.20	-3	13,310	-0.02%
2024/05/09	1	37.25	3	37.30	36.50	-2	13,162	-0.02%
2024/05/08	1	36.00	0	0.00	36.60	1	13,074	0.01%
2024/05/03	1	36.05	0	0.00	35.90	1	12,640	0.01%
2024/04/25	0	0.00	0.1	35.70	35.60	-0.1	12,051	0.00%
2024/04/24	4	35.83	4.3	36.09	36.10	-0.3	12,029	0.00%
2024/04/11	1	35.45	8	35.56	35.55	-7	10,566	-0.07%
2024/04/10	1	35.70	0	0.00	35.80	1	10,519	0.01%
2024/04/09	2.1	36.24	0	0.00	36.10	2.1	10,466	0.02%
2024/04/03	1.3	34.99	0	0.00	35.05	1.3	10,183	0.01%
2024/03/28	0	0.00	3	36.25	36.25	-3	9,328	-0.03%
2024/03/27	0	0.00	5	35.70	36.00	-5	9,118	-0.05%
2024/03/26	0	0.00	1	34.75	34.85	-1	8,966	-0.01%
2024/03/25	0	0.00	2	34.70	34.85	-2	8,951	-0.02%
2024/03/21	5	35.00	1	35.05	35.30	4	8,976	0.04%
2024/03/20	1	34.10	5	34.20	33.90	-4	8,644	-0.05%
2024/03/18	5	33.60	0	0.00	33.80	5	8,308	0.06%
2024/03/12	0	0.00	53	31.63	31.95	-53	6,891	-0.77%
2024/03/07	13	30.39	1	30.45	30.45	12	6,447	0.19%
2024/03/05	10	30.55	0	0.00	30.60	10	6,451	0.16%
2024/03/04	15	30.60	0	0.00	30.65	15	6,346	0.24%
2024/03/01	15	30.53	0	0.00	30.60	15	6,357	0.24%
2024/02/29	0	0.00	0.5	30.35	30.50	-0.5	6,296	-0.01%
2024/02/26	1	30.00	0	0.00	30.10	1	6,106	0.02%
2024/01/30	0	0.00	6	31.55	31.65	-6	6,058	-0.10%
2024/01/11	0	0.00	10	31.15	31.10	-10	5,789	-0.17%
2023/12/28	0	0.00	1	31.05	31.10	-1	6,088	-0.02%
2023/12/25	0	0.00	1	30.85	30.95	-1	6,192	-0.02%
2023/12/18	2	31.65	5	31.75	31.65	-3	5,862	-0.05%
2023/12/15	2	30.95	1	31.00	30.90	1	5,697	0.02%
2023/12/11	2	31.10	0	0.00	31.20	2	5,667	0.04%
2023/12/07	0	0.00	8	31.15	30.95	-8	5,673	-0.14%
2023/11/29	20	30.95	2	31.00	30.90	18	5,519	0.33%
2023/11/24	0	0.00	2	30.60	30.60	-2	5,574	-0.04%
2023/11/23	8	30.75	0	0.00	30.80	8	5,573	0.14%
2023/11/22	0	0.00	1	30.40	30.40	-1	5,529	-0.02%
2023/11/21	0	0.00	1	30.65	30.65	-1	5,531	-0.02%
2023/11/17	0	0.00	5	30.80	30.80	-5	5,362	-0.09%
2023/11/16	5	30.65	0	0.00	30.70	5	5,286	0.09%
2023/11/15	0	0.00	1.3	30.29	30.20	-1.3	5,188	-0.03%
2023/11/13	2	29.20	0	0.00	29.10	2	4,997	0.04%
2023/11/02	0	0.00	2	29.25	29.35	-2	4,943	-0.04%
2023/10/13	2	28.93	0	0.00	28.75	2	5,137	0.04%
2023/10/12	1	28.90	0	0.00	29.05	1	5,054	0.02%
2023/10/11	0	0.00	1	29.15	29.25	-1	5,003	-0.02%
2023/09/28	1	28.65	0	0.00	28.65	1	5,142	0.02%
2023/09/27	2	28.95	0	0.00	28.90	2	5,025	0.04%
2023/09/25	0	0.00	2	29.45	29.75	-2	4,878	-0.04%
2023/09/22	2	28.95	0	0.00	28.90	2	4,809	0.04%
2023/09/21	1	28.80	0	0.00	28.80	1	4,833	0.02%
2023/09/20	0.1	29.20	0	0.00	29.05	0.1	4,746	0.00%
2023/09/18	2	29.25	0	0.00	29.20	2	4,714	0.04%
2023/08/31	0.1	29.03	0	0.00	28.60	0.1	4,675	0.00%
2023/08/25	1	28.80	0	0.00	28.70	1	4,849	0.02%
2023/08/24	1	28.95	0	0.00	28.80	1	4,836	0.02%
2023/08/23	1	29.00	0	0.00	28.95	1	4,822	0.02%
2023/08/21	1	29.05	1	29.40	29.05	0	4,820	0.00%
2023/08/17	1	29.90	1	29.95	29.85	0	4,771	0.00%
2023/08/14	1	30.50	0	0.00	30.50	1	4,884	0.02%
2023/08/04	1	30.80	0	0.00	30.95	1	4,991	0.02%
2023/08/02	1.1	31.00	0	0.00	30.70	1.1	5,022	0.02%
2023/07/28	0	0.00	2	31.20	31.10	-2	4,990	-0.04%
2023/07/27	0	0.00	1	31.40	31.25	-1	5,013	-0.02%
2023/07/25	3	31.10	0	0.00	31.10	3	5,084	0.06%
2023/07/24	4	30.64	3	31.00	31.00	1	5,205	0.02%
2023/07/21	1	30.65	0	0.00	30.80	1	5,234	0.02%
2023/07/19	1	30.60	0	0.00	30.60	1	5,304	0.02%
2023/07/14	1	30.25	0	0.00	30.15	1	5,281	0.02%
2023/07/13	3	29.87	0	0.00	29.80	3	5,279	0.06%
2023/07/12	4	29.91	0	0.00	29.85	4	5,285	0.08%
2023/07/07	1	30.95	0	0.00	30.95	1	5,304	0.02%
2023/07/06	2	30.80	0	0.00	30.80	2	5,373	0.04%
2023/07/04	2	31.50	0	0.00	31.45	2	5,174	0.04%
2023/06/16	2	32.10	0	32.10	32.15	2	5,484	0.04%
2023/05/31	1	31.85	0	0.00	31.65	1	6,136	0.02%
2023/05/23	1	32.50	6	32.75	32.30	-5	6,206	-0.08%
2023/05/22	0	0.00	1	32.60	32.65	-1	6,179	-0.02%
2023/05/16	1	31.30	0	0.00	31.25	1	6,391	0.02%
2023/05/04	0	0.00	6	31.80	31.85	-6	6,720	-0.09%
2023/04/27	0	0.00	1	32.20	31.90	-1	7,269	-0.01%
2023/04/21	0	31.65	0	0.00	31.40	0	6,965	0.00%
2023/04/18	0	0.00	1	32.00	31.85	-1	6,862	-0.01%
2023/04/12	1	31.95	3	31.80	32.15	-2	7,040	-0.03%
2023/04/06	3	30.85	0	0.00	30.80	3	7,041	0.04%
2023/03/31	1	31.25	0	0.00	31.20	1	7,045	0.01%
2023/03/30	3	31.22	0	0.00	31.40	3	7,202	0.04%
2023/03/24	1	30.85	0	0.00	30.70	1	7,596	0.01%
2023/03/23	3	30.70	0	0.00	30.85	3	7,590	0.04%
2023/03/17	1	30.90	0	0.00	30.90	1	7,780	0.01%
2023/03/07	0	0.00	1	34.05	34.20	-1	7,917	-0.01%
2023/02/23	1	33.50	0	0.00	33.45	1	8,257	0.01%
2023/02/22	0	0.00	4	33.51	33.55	-4	8,407	-0.05%
2023/02/14	2	33.85	2	34.10	34.45	0	9,966	0.00%
2023/02/02	0	0.00	5	33.75	33.60	-5	9,742	-0.05%
2023/02/01	0	0.00	5	33.85	33.85	-5	9,620	-0.05%
2022/12/14	0	0.00	4	33.00	33.00	-4	8,796	-0.05%
2022/12/12	0	0.00	1.3	32.76	32.90	-1.3	8,656	-0.02%
2022/12/09	6	33.15	0	0.00	33.05	6	8,702	0.07%
2022/12/08	4	32.80	16	33.00	33.40	-12	8,639	-0.14%
2022/12/05	0	0.00	1	32.75	32.55	-1	8,548	-0.01%
2022/11/25	1	31.70	0	0.00	31.70	1	8,255	0.01%
2022/11/18	0	0.00	30	32.35	32.35	-30	8,015	-0.37%
2022/11/15	15	31.79	1	32.60	32.85	14	7,443	0.19%
2022/11/14	0	0.00	1	31.45	31.75	-1	6,511	-0.02%
2022/11/11	1	28.90	0	0.00	28.90	1	6,012	0.02%
2022/10/21	1	27.90	0	0.00	27.60	1	6,571	0.02%
2022/10/18	0	0.00	2	28.00	28.05	-2	6,454	-0.03%
2022/10/07	3	27.73	0	0.00	27.75	3	8,142	0.04%
2022/10/05	0	0.00	1	28.25	28.10	-1	8,150	-0.01%
2022/09/28	1	28.10	0	0.00	28.05	1	8,293	0.01%
2022/09/27	0	0.00	2	28.63	28.75	-2	8,307	-0.02%
2022/09/21	0	0.00	2	30.10	30.05	-2	8,428	-0.02%
2022/09/07	1	27.75	0	0.00	27.75	1	8,038	0.01%
2022/08/25	0	0.00	8	29.15	29.20	-8	8,083	-0.10%
2022/08/17	0	0.00	2	29.00	29.10	-2	8,494	-0.02%
2022/08/16	1	28.65	2	28.65	28.75	-1	8,460	-0.01%
2022/08/12	1	28.30	0	0.00	28.40	1	8,207	0.01%
2022/08/11	2	28.25	0	0.00	28.30	2	8,195	0.02%
2022/07/22	2	27.10	1	27.45	27.50	1	8,195	0.01%
2022/07/21	15	26.36	0	0.00	26.55	15	7,790	0.19%
2022/07/20	0	0.00	1	28.25	27.70	-1	7,145	-0.01%
2022/07/18	0	0.00	1	27.65	27.55	-1	7,166	-0.01%
2022/07/15	2	27.25	0	0.00	27.20	2	7,370	0.03%
2022/07/08	3	28.70	0	0.00	28.70	3	7,164	0.04%
2022/07/07	1	28.60	0	0.00	28.65	1	7,026	0.01%
2022/07/05	1	29.00	0	0.00	28.95	1	6,795	0.01%
2022/06/29	2	30.20	0	0.00	30.00	2	6,546	0.03%
2022/06/24	0	0.00	3	30.98	30.80	-3	6,506	-0.05%
2022/06/20	2	30.30	0	0.00	30.15	2	6,511	0.03%
2022/06/08	2	31.95	2	31.85	31.90	0	6,718	0.00%
2022/06/01	0	0.00	5	31.15	31.25	-5	6,852	-0.07%
2022/05/24	1	29.30	0	0.00	29.00	1	6,666	0.01%
2022/05/19	0	0.00	1.1	29.11	29.10	-1.1	6,695	-0.02%
2022/05/16	1	29.35	0	0.00	29.60	1	6,825	0.01%
2022/05/13	2	28.80	0	0.00	29.00	2	6,772	0.03%
2022/05/12	2	29.20	0	0.00	29.00	2	6,675	0.03%
2022/05/11	0	29.75	0	0.00	29.50	0	6,638	0.00%
2022/05/09	8	30.03	1	30.05	30.00	7	6,549	0.11%
2022/05/04	0	0.00	0	31.45	31.15	0	6,411	0.00%
2022/04/28	1	30.80	0	0.00	31.05	1	6,547	0.02%
2022/04/27	2	31.23	0	0.00	31.05	2	6,549	0.03%
2022/04/26	0.1	31.85	0	0.00	31.90	0.1	6,488	0.00%
2022/04/25	0	31.65	0	0.00	31.30	0	6,284	0.00%
2022/04/12	0	30.95	0	0.00	30.75	0	5,697	0.00%
2022/04/07	1	31.30	0	0.00	31.05	1	5,707	0.02%
2022/03/25	0	31.45	0	0.00	31.35	0	5,418	0.00%
2022/03/24	0	31.35	0	0.00	31.45	0	5,436	0.00%
2022/03/23	0	31.60	0	0.00	31.55	0	5,467	0.00%
2022/03/18	2	31.10	0	0.00	30.95	2	5,400	0.04%
2022/03/07	2	30.70	0	0.00	30.70	2	5,152	0.04%
2022/03/03	2	32.35	0	0.00	32.35	2	5,196	0.04%
2022/03/02	0	0.00	2	32.35	32.20	-2	5,254	-0.04%
2022/02/25	2	31.88	0	0.00	32.10	2	5,165	0.04%
2022/02/22	0	0.00	5	33.00	32.90	-5	5,014	-0.10%
2022/02/17	3	33.40	1	33.25	33.35	2	4,966	0.04%
2022/02/16	1	32.45	0	0.00	32.60	1	4,832	0.02%
2022/02/14	0	0.00	2	32.20	32.15	-2	4,748	-0.04%
2022/02/10	1	32.85	0	0.00	33.00	1	4,786	0.02%
2022/02/09	1	32.60	0	0.00	32.90	1	4,780	0.02%
2022/01/21	1	32.65	0	0.00	32.80	1	4,839	0.02%
2022/01/20	0	0.00	1	33.05	33.20	-1	4,784	-0.02%
2022/01/18	1	32.80	1	32.80	32.75	0	4,985	0.00%
2022/01/17	1	32.45	0	0.00	32.65	1	4,966	0.02%
2022/01/14	1	32.50	0	0.00	32.65	1	5,019	0.02%
2022/01/11	1	32.25	0	0.00	32.20	1	5,137	0.02%
2022/01/10	1	32.25	0	0.00	32.35	1	5,102	0.02%
2022/01/06	3	32.83	0	0.00	32.85	3	5,035	0.06%
2022/01/05	2	32.95	0	0.00	32.85	2	5,068	0.04%
2022/01/04	2	32.85	0	0.00	32.80	2	5,129	0.04%
2022/01/03	2	32.88	0	0.00	32.80	2	5,158	0.04%
2021/12/30	0	0.00	5	33.25	33.15	-5	5,185	-0.10%
2021/12/20	1	32.40	0	0.00	32.35	1	5,614	0.02%
2021/12/17	1	32.50	0	0.00	32.50	1	5,665	0.02%
2021/12/16	2	32.70	0	0.00	32.60	2	5,661	0.04%
2021/12/15	4	32.74	0	0.00	32.70	4	5,722	0.07%
2021/12/10	1	33.75	0	0.00	33.65	1	5,734	0.02%
2021/12/08	0	0.00	6	33.93	33.95	-6	5,866	-0.10%
2021/12/07	5	33.15	0	0.00	33.30	5	5,791	0.09%
2021/12/03	5	32.85	0	0.00	32.70	5	5,831	0.09%
2021/12/01	1	32.35	0	0.00	32.50	1	5,831	0.02%
2021/11/29	2	32.80	0	0.00	32.75	2	5,690	0.04%
2021/11/18	0	0.00	22	35.02	34.95	-22	6,019	-0.37%
2021/11/15	0	0.00	5	35.00	34.75	-5	6,128	-0.08%
2021/11/12	0	0.00	1.2	34.40	34.40	-1.2	6,149	-0.02%
2021/11/09	0	0.00	2.2	34.79	34.90	-2.2	6,339	-0.03%
2021/11/08	0	0.00	0.1	34.20	34.20	-0.1	6,278	0.00%
2021/11/05	2	33.65	0	0.00	33.75	2	6,333	0.03%
2021/10/13	0	0.00	1	32.25	32.35	-1	6,277	-0.02%
2021/10/12	4	32.19	3	32.25	32.40	1	6,313	0.02%
2021/10/05	1	32.80	0	0.00	32.90	1	6,602	0.02%
2021/10/04	5	33.20	0	0.00	33.15	5	6,750	0.07%
2021/10/01	1	33.50	0	0.00	33.05	1	6,872	0.01%
2021/09/27	5	33.80	0	0.00	33.80	5	7,058	0.07%
2021/09/23	5	34.00	0	0.00	34.05	5	7,770	0.06%
2021/09/14	0	0.00	3	33.85	33.95	-3	8,094	-0.04%
2021/09/13	1	34.00	1	33.10	34.05	0	8,094	0.00%
2021/09/10	2	32.75	0	0.00	32.80	2	8,056	0.02%
2021/09/08	0	32.20	0	0.00	31.95	0	8,235	0.00%
2021/09/01	2	32.80	1	33.15	32.95	1	8,526	0.01%
2021/08/26	1	32.05	0	0.00	31.95	1	9,168	0.01%
2021/08/17	1	33.00	0	0.00	32.70	1	10,588	0.01%
2021/08/13	1	34.00	1	33.85	33.80	0	10,948	0.00%
2021/08/05	0	0.00	5	35.60	35.50	-5	12,095	-0.04%
2021/07/30	5	35.35	0	0.00	35.30	5	12,576	0.04%
2021/07/23	1	35.85	0	0.00	35.80	1	13,342	0.01%
2021/07/20	2	36.48	0	0.00	36.35	2	13,723	0.01%
2021/07/19	0	0.00	2	36.85	37.05	-2	13,748	-0.01%
2021/07/15	0	0.00	1	37.20	37.50	-1	13,853	-0.01%
2021/07/13	0	0.00	1	38.25	38.15	-1	13,985	-0.01%
2021/07/12	0	0.00	5	39.00	38.60	-5	14,026	-0.04%
2021/07/08	8	38.24	1	38.00	38.15	7	14,000	0.05%
2021/07/07	2	37.85	0	0.00	37.90	2	14,048	0.01%
2021/07/06	0	0.00	4	38.00	38.05	-4	13,988	-0.03%
2021/07/01	4	39.08	5	38.65	38.55	-1	13,949	-0.01%
2021/06/30	6	39.13	71	39.00	39.30	-65	13,720	-0.47%
2021/06/28	2	38.70	0	0.00	38.15	2	13,265	0.02%
2021/06/24	1	36.95	0	0.00	36.85	1	13,099	0.01%
2021/06/23	0	0.00	1	36.50	36.70	-1	13,266	-0.01%
2021/06/22	1	36.35	0	0.00	36.40	1	13,272	0.01%
2021/06/18	20	36.98	0	0.00	36.25	20	13,354	0.15%
2021/06/17	1	36.05	0	0.00	36.35	1	13,270	0.01%
2021/06/15	2	36.43	2	36.43	36.40	0	13,571	0.00%
2021/06/11	2	37.30	0	0.00	36.90	2	13,716	0.01%
2021/06/10	1	37.85	1	37.60	37.35	0	13,723	0.00%
2021/06/08	2	39.10	0	0.00	38.35	2	13,778	0.01%
2021/06/07	50	38.80	0	0.00	39.00	50	14,019	0.36%
2021/06/04	0	0.00	6	38.11	38.05	-6	13,859	-0.04%
2021/06/03	1	38.05	0	0.00	38.50	1	13,728	0.01%
2021/06/02	0	0.00	1	37.65	37.85	-1	13,682	-0.01%
2021/06/01	2	37.65	0	0.00	37.80	2	13,625	0.01%
2021/05/31	1	36.90	0	0.00	37.65	1	13,578	0.01%
2021/05/28	2	38.20	0	0.00	38.25	2	13,299	0.02%
2021/05/27	0	0.00	1	38.00	38.35	-1	13,175	-0.01%
2021/05/26	3	37.57	2	37.70	37.80	1	12,960	0.01%
2021/05/25	0	0.00	2	37.25	37.00	-2	12,783	-0.02%
2021/05/24	10	36.77	10	36.93	36.80	0	12,634	0.00%
2021/05/21	1	36.45	5	36.36	36.10	-4	12,440	-0.03%
2021/05/20	4	35.44	7	35.43	35.70	-3	12,310	-0.02%
2021/05/19	11	35.00	10	35.20	35.35	1	12,171	0.01%
2021/05/17	2	32.33	2	31.80	31.65	0	11,800	0.00%
2021/05/13	1	30.85	0	0.00	30.70	1	11,453	0.01%
2021/05/12	2	31.80	2	33.55	30.85	0	11,283	0.00%
2021/05/11	6	33.95	1	34.55	33.65	5	11,051	0.05%
2021/05/10	0	0.00	1	34.90	35.00	-1	10,948	-0.01%
2021/05/07	1	34.00	0	0.00	34.20	1	10,994	0.01%
2021/05/04	0	0.00	2	34.54	33.05	-2	11,013	-0.02%
2021/05/03	0	0.00	1	34.25	34.90	-1	10,788	-0.01%
2021/04/28	2	37.40	50	37.30	37.50	-48	10,340	-0.46%
2021/04/27	0	0.00	5	35.85	35.85	-5	10,164	-0.05%
2021/04/21	5	36.07	0	0.00	36.25	5	10,063	0.05%
2021/04/19	51	36.00	7	36.00	36.15	44	10,331	0.43%
2021/04/14	0	0.00	3	34.40	34.10	-3	10,344	-0.03%
2021/04/13	1	34.50	1	34.65	34.25	0	10,358	0.00%
2021/04/09	0	0.00	10	34.25	34.15	-10	10,219	-0.10%
2021/04/01	0	0.00	1	33.20	33.15	-1	10,136	-0.01%
2021/03/31	2	33.15	2	33.15	33.00	0	10,091	0.00%
2021/03/30	8	33.13	2	33.15	33.10	6	9,992	0.06%
2021/03/26	1	32.95	3	32.90	32.95	-2	10,034	-0.02%
2021/03/25	0	0.00	100	32.20	32.30	-100	9,869	-1.01%
2021/03/24	106	32.05	1	32.45	31.85	105	9,895	1.06%	大買/鉅額交易
2021/03/22	0	0.00	6	32.50	32.30	-6	10,024	-0.06%
2021/03/19	0	0.00	3	32.55	32.50	-3	10,043	-0.03%
2021/03/18	0	0.00	105	33.00	33.10	-105	9,850	-1.07%	大賣/鉅額交易
2021/03/16	0	0.00	2	32.55	32.75	-2	10,270	-0.02%
2021/03/12	50	32.00	0	0.00	32.15	50	10,378	0.48%
2021/03/11	54	31.97	11	32.22	32.25	43	10,357	0.42%
2021/03/10	5	31.20	0	0.00	31.00	5	10,132	0.05%
2021/03/03	0	0.00	3	30.25	30.30	-3	11,056	-0.03%
2021/02/25	0	0.00	1	30.60	30.70	-1	11,298	-0.01%
2021/02/24	3	30.35	0	0.00	30.35	3	11,589	0.03%
2021/02/22	1	29.65	0	0.00	29.65	1	12,299	0.01%
2021/02/18	0	0.00	4	29.45	29.55	-4	13,063	-0.03%
2021/02/04	4	28.83	0	0.00	28.75	4	13,836	0.03%
2021/02/01	0	0.00	10	28.70	28.70	-10	15,472	-0.06%
2021/01/29	7	28.59	0	0.00	28.00	7	15,437	0.05%
2021/01/28	0	0.00	5	29.10	28.85	-5	15,340	-0.03%
2021/01/26	1	28.70	2	28.83	28.90	-1	15,242	-0.01%
2021/01/22	5	28.40	10	28.65	28.50	-5	15,340	-0.03%
2021/01/20	6	28.42	0	0.00	28.25	6	15,336	0.04%
2021/01/18	10	29.05	0	0.00	29.20	10	15,069	0.07%
2021/01/14	2	29.25	0	0.00	29.05	2	15,025	0.01%
2021/01/13	0	0.00	3	29.27	29.50	-3	14,944	-0.02%
2021/01/12	2	29.48	0	0.00	29.05	2	14,870	0.01%
2021/01/06	3	30.52	1	31.20	30.75	2	14,119	0.01%
2021/01/05	1	31.45	0	0.00	31.30	1	13,963	0.01%
2021/01/04	1	31.00	3	31.40	31.45	-2	14,069	-0.01%
2020/12/31	0	0.00	100	31.25	31.40	-100	14,003	-0.71%
2020/12/30	0	0.00	2	31.20	31.40	-2	13,899	-0.01%
2020/12/29	1	31.20	2	31.10	31.05	-1	13,864	-0.01%
2020/12/25	0	0.00	5	30.65	30.75	-5	13,877	-0.04%
2020/12/24	100	30.85	0	0.00	30.55	100	13,863	0.72%
2020/12/22	0	0.00	2	30.65	30.65	-2	13,894	-0.01%
2020/12/17	4	31.35	0	0.00	31.25	4	13,906	0.03%
2020/12/16	0	0.00	6	31.66	31.55	-6	13,827	-0.04%
2020/12/11	2	31.00	101	31.50	31.30	-99	13,480	-0.73%	大賣/
2020/12/10	5	32.39	1	32.20	31.95	4	13,240	0.03%
2020/12/09	0	0.00	2	31.23	31.35	-2	12,738	-0.02%
2020/12/08	0	0.00	10	30.85	31.35	-10	12,666	-0.08%
2020/12/04	2	31.30	0	0.00	31.25	2	12,476	0.02%
2020/12/03	3	30.85	10	31.33	31.45	-7	12,348	-0.06%
2020/12/02	0	0.00	2	31.10	31.00	-2	12,121	-0.02%
2020/11/30	9	31.35	0	0.00	31.25	9	11,925	0.08%
2020/11/27	0	0.00	0.3	30.90	30.80	-0.3	11,275	0.00%
2020/11/25	50	31.40	10	31.30	31.40	40	11,203	0.36%
2020/11/24	1	31.00	1	31.20	30.80	0	11,101	0.00%
2020/11/23	4	32.03	1	31.50	31.55	3	10,777	0.03%
2020/11/20	27	31.68	5.1	31.35	31.90	21.9	10,402	0.21%
2020/11/19	11	31.17	7	31.45	31.00	4	10,081	0.04%
2020/11/18	37	30.65	4	30.65	31.00	33	9,627	0.34%
2020/11/17	11	30.00	2	30.15	29.90	9	9,291	0.10%
2020/11/16	1	28.80	68	29.36	29.50	-67	9,028	-0.74%
2020/11/13	4	28.86	4	28.95	28.95	0	8,865	0.00%
2020/11/12	2	28.65	4	28.59	28.55	-2	8,734	-0.02%
2020/11/11	0	0.00	3	28.35	28.90	-3	8,622	-0.03%
2020/11/10	1	27.70	4	27.80	27.70	-3	7,857	-0.04%
2020/11/06	1	25.75	0	0.00	25.85	1	7,014	0.01%
2020/10/30	1	25.30	0	0.00	25.20	1	7,507	0.01%
2020/10/28	1	26.00	0	0.00	26.05	1	7,456	0.01%
2020/10/07	1	26.85	0	0.00	26.85	1	10,332	0.01%
2020/09/25	1	25.60	0	0.00	25.60	1	10,677	0.01%
2020/09/24	6	26.20	0	0.00	26.05	6	10,601	0.06%
2020/09/23	1	26.65	0	0.00	26.65	1	10,526	0.01%
2020/09/22	0	0.00	5	26.89	26.80	-5	10,633	-0.05%
2020/09/11	2	26.90	0	0.00	27.00	2	11,406	0.02%
2020/09/04	1	27.20	0	0.00	27.25	1	11,760	0.01%
2020/09/02	1	27.30	0	0.00	27.55	1	11,788	0.01%
2020/08/31	0	0.00	1	27.85	27.70	-1	11,987	-0.01%
2020/08/27	1	27.70	0	0.00	27.75	1	12,026	0.01%
2020/08/26	3	27.92	0	0.00	28.00	3	12,358	0.02%
2020/08/25	3	27.78	0	0.00	27.85	3	12,456	0.02%
2020/08/24	3	27.15	0	0.00	27.55	3	12,643	0.02%
2020/08/20	2	26.65	22	26.72	26.70	-20	13,735	-0.15%
2020/08/19	3	27.43	2	27.95	27.30	1	14,117	0.01%
2020/08/18	1	28.20	0	0.00	28.05	1	13,993	0.01%
2020/08/17	2	28.65	6	28.36	28.75	-4	14,127	-0.03%
2020/08/14	3	27.73	1	27.80	27.70	2	14,201	0.01%
2020/08/13	5	27.69	0	0.00	27.85	5	14,229	0.04%
2020/08/12	4	27.90	0	0.00	27.90	4	14,371	0.03%
2020/08/11	4	28.28	12	28.39	28.25	-8	14,358	-0.06%
2020/08/06	4	27.96	0	0.00	27.75	4	14,389	0.03%
2020/08/04	0	0.00	1	26.85	27.10	-1	14,453	-0.01%
2020/07/31	0	0.00	2	26.55	26.55	-2	14,618	-0.01%
2020/07/30	7	26.11	2	26.35	26.45	5	14,656	0.03%
2020/07/29	7	26.09	4	26.15	26.10	3	14,649	0.02%
2020/07/28	5	26.44	3	26.82	26.50	2	14,507	0.01%
2020/07/27	5	28.38	3	28.25	27.00	2	14,324	0.01%
2020/07/24	3	29.93	0	0.00	29.30	3	13,863	0.02%
2020/07/23	0.1	30.00	0	0.00	30.00	0.1	13,831	0.00%
2020/07/17	0	0.00	43	29.93	29.70	-43	13,678	-0.31%
2020/07/16	0	0.00	18	29.72	29.95	-18	13,319	-0.14%
2020/07/13	2	28.55	0	0.00	28.75	2	12,864	0.02%
2020/07/10	1	28.80	0	0.00	28.30	1	12,950	0.01%
2020/07/09	0	0.00	13	29.08	28.95	-13	12,859	-0.10%
2020/07/08	2	28.85	2	28.95	28.95	0	12,805	0.00%
2020/07/07	3	29.05	1	29.15	29.15	2	12,773	0.02%
2020/07/06	0	0.00	1	29.00	29.05	-1	12,761	-0.01%
2020/07/03	0	0.00	1	29.00	29.00	-1	12,833	-0.01%
2020/07/02	3	28.80	0	0.00	29.10	3	12,958	0.02%
2020/07/01	0	0.00	1	28.75	28.75	-1	13,069	-0.01%
2020/06/29	3	28.38	1	28.50	28.50	2	13,132	0.02%
2020/06/23	5	29.10	0.1	29.10	29.10	4.9	13,239	0.04%
2020/06/22	1	28.65	0	0.00	29.00	1	13,282	0.01%
2020/06/19	2	28.80	0	0.00	28.50	2	13,298	0.02%
2020/06/15	4	28.48	0	0.00	28.30	4	13,300	0.03%
2020/06/12	4	28.58	0	0.00	28.90	4	13,353	0.03%
2020/06/11	12	29.76	1	30.10	29.35	11	13,386	0.08%
2020/06/10	0	0.00	1	30.10	30.25	-1	13,319	-0.01%
2020/06/09	28	30.25	0	0.00	30.25	28	13,570	0.21%
2020/06/08	1	29.80	8	30.31	30.40	-7	13,595	-0.05%
2020/06/05	2	30.15	0	0.00	30.20	2	13,451	0.01%
2020/06/04	7	30.18	0	0.00	30.15	7	13,406	0.05%
2020/06/03	3	29.97	2	30.10	30.10	1	13,426	0.01%
2020/06/02	2	29.43	0	0.00	29.40	2	13,323	0.02%
2020/06/01	23	29.50	0	0.00	29.40	23	12,974	0.18%
2020/05/28	3	29.20	0	0.00	29.00	3	12,634	0.02%
2020/05/27	27	30.05	1	30.25	29.65	26	12,217	0.21%
2020/05/26	6	29.37	13	28.63	29.60	-7	11,611	-0.06%
2020/05/25	1	27.50	0	0.00	27.50	1	11,047	0.01%
2020/05/22	6	27.73	0	0.00	27.50	6	10,984	0.05%
2020/05/20	1	27.20	0	0.00	27.40	1	10,483	0.01%
2020/05/19	5	27.04	0	0.00	27.45	5	10,489	0.05%
2020/05/18	3	26.80	2	26.90	26.70	1	10,325	0.01%
2020/05/15	5	26.93	2	27.13	26.65	3	10,262	0.03%
2020/05/14	4	26.88	0	0.00	26.95	4	10,183	0.04%
2020/05/13	0	0.00	30	27.59	27.55	-30	10,022	-0.30%
2020/05/12	1	27.75	4	27.79	27.75	-3	9,962	-0.03%
2020/05/11	7	28.03	5	28.21	28.10	2	9,872	0.02%
2020/05/08	31	28.72	13	27.94	27.75	18	9,706	0.19%
2020/05/07	5	27.15	0	0.00	27.35	5	9,495	0.05%
2020/05/06	12	27.53	1	27.50	27.30	11	9,474	0.12%
2020/05/05	3	28.23	1	28.05	27.90	2	9,376	0.02%
2020/05/04	8	27.78	4.2	27.94	28.10	3.8	9,382	0.04%
2020/04/30	2	27.90	7	27.91	28.20	-5	9,314	-0.05%
2020/04/29	27	27.76	1	27.65	27.85	26	9,177	0.28%
2020/04/28	2	27.58	0	0.00	27.20	2	9,097	0.02%
2020/04/27	1	27.05	14	27.63	27.80	-13	9,200	-0.14%
2020/04/24	1	26.70	0	0.00	26.60	1	9,080	0.01%
2020/04/23	1	26.65	1	26.80	26.80	0	9,016	0.00%
2020/04/22	9	26.35	3	26.45	26.95	6	8,917	0.07%
2020/04/21	3	27.82	5	27.76	27.30	-2	8,813	-0.02%
2020/04/20	1	28.70	2	28.85	28.90	-1	8,633	-0.01%
2020/04/17	3	28.78	3	29.17	28.55	0	8,610	0.00%
2020/04/16	12	28.88	3	28.90	28.80	9	8,515	0.11%
2020/04/15	6	29.38	1	29.15	29.50	5	8,415	0.06%
2020/04/14	0	0.00	15	28.17	28.80	-15	8,310	-0.18%
2020/04/13	1	28.00	5	28.05	27.90	-4	8,254	-0.05%
2020/04/10	0	0.00	1	27.90	28.10	-1	8,227	-0.01%
2020/04/09	13	27.75	0	0.00	28.00	13	8,183	0.16%
2020/04/08	15	27.23	0	0.00	27.30	15	8,102	0.19%
2020/04/07	0	0.00	21	26.95	26.90	-21	7,955	-0.26%
2020/04/06	26	26.35	5	26.42	26.30	21	7,780	0.27%
2020/04/01	8	25.86	8	26.21	26.20	0	7,564	0.00%
2020/03/31	4	26.70	5	26.90	25.65	-1	7,418	-0.01%
2020/03/30	1	25.70	0	0.00	26.40	1	7,222	0.01%
2020/03/27	1	26.55	0	0.00	26.50	1	7,103	0.01%
2020/03/26	0	0.00	2	25.98	25.75	-2	7,008	-0.03%
2020/03/25	4	25.16	12	25.48	25.20	-8	6,976	-0.11%
2020/03/19	4	24.20	0	0.00	22.90	4	6,479	0.06%
2020/03/18	6	25.95	0	0.00	25.40	6	6,255	0.10%
2020/03/17	0	0.00	5	27.00	26.50	-5	6,094	-0.08%
2020/03/16	2	27.50	0	0.00	27.40	2	5,901	0.03%
2020/03/13	4	27.18	0	0.00	28.30	4	5,764	0.07%
2020/03/12	1	30.65	1	30.65	30.05	0	5,442	0.00%
2020/03/10	1	31.75	0	0.00	31.75	1	5,237	0.02%
2020/03/09	11	32.37	0	0.00	32.05	11	5,207	0.21%
2020/03/05	0	0.00	1	34.20	34.15	-1	5,069	-0.02%
2020/03/04	0	0.00	1	34.00	34.10	-1	5,116	-0.02%
2020/03/03	2	33.45	0	0.00	33.30	2	5,049	0.04%
2020/03/02	1	33.05	0	0.00	33.05	1	5,006	0.02%
2020/02/26	1	34.10	0	0.00	34.05	1	4,993	0.02%
2020/02/14	0	0.00	1	35.10	34.80	-1	5,320	-0.02%
2020/02/13	3	35.08	0	35.10	35.00	3	5,290	0.06%
2020/02/11	0	0.00	1	34.95	34.85	-1	5,271	-0.02%
2020/02/10	1	34.50	12	34.40	34.40	-11	5,284	-0.21%
2020/02/07	0	0.00	1	34.80	34.80	-1	5,257	-0.02%
2020/02/05	1	34.35	0	0.00	34.55	1	5,262	0.02%
2020/01/31	5	35.35	0	0.00	35.10	5	5,254	0.10%
2020/01/30	6	36.20	7	37.14	35.20	-1	5,193	-0.02%
2020/01/15	2	38.95	2	39.05	38.90	0	5,171	0.00%
2020/01/13	2	39.05	0	0.00	39.05	2	5,473	0.04%
2020/01/08	0	0.00	2	38.95	38.70	-2	5,998	-0.03%
2020/01/02	2	39.60	0	0.00	39.70	2	6,249	0.03%
2019/12/20	0	0.00	1	39.50	40.20	-1	6,646	-0.02%
2019/12/17	0	0.00	2	39.30	39.30	-2	6,619	-0.03%
2019/12/13	0	0.00	2	39.10	39.10	-2	6,600	-0.03%
2019/12/09	3	39.07	0	0.00	39.05	3	6,654	0.05%
2019/12/06	1	39.20	0	0.00	39.05	1	6,676	0.01%
2019/12/05	0	0.00	1	38.80	39.00	-1	6,690	-0.01%
2019/12/04	2	38.65	0	0.00	38.60	2	6,720	0.03%
2019/11/29	0	0.00	1	39.75	39.75	-1	6,746	-0.01%
2019/11/27	1	40.85	0	0.00	40.70	1	6,840	0.01%
2019/11/22	1	41.00	0	0.00	41.00	1	6,768	0.01%
2019/11/18	0	0.00	2	40.60	40.35	-2	6,888	-0.03%
2019/11/15	3	42.20	0	0.00	41.05	3	6,792	0.04%
2019/11/14	1	41.70	0	0.00	41.85	1	6,641	0.02%
2019/11/13	1	41.10	0	0.00	41.40	1	6,643	0.02%
2019/11/11	0	0.00	2	40.90	40.70	-2	6,706	-0.03%
2019/11/08	0	0.00	1	41.25	41.20	-1	6,679	-0.01%
2019/11/06	0	0.00	2	41.38	41.30	-2	6,632	-0.03%
2019/11/05	2	41.15	0	0.00	41.45	2	6,631	0.03%
2019/11/04	1	41.75	1	41.80	41.65	0	6,607	0.00%
2019/11/01	0	0.00	2	41.55	41.55	-2	6,568	-0.03%
2019/10/29	4	40.08	0	0.00	40.15	4	6,528	0.06%
2019/10/28	0	0.00	1	40.25	40.25	-1	6,494	-0.02%
2019/10/25	0	0.00	4	40.35	40.30	-4	6,498	-0.06%
2019/10/22	4	41.53	4	41.00	41.20	0	6,504	0.00%
2019/10/21	10	41.83	3	41.75	41.55	7	6,421	0.11%
2019/10/18	3	41.15	2	40.70	41.05	1	6,269	0.02%
2019/10/17	0	0.00	1	40.75	40.75	-1	6,125	-0.02%
2019/10/15	1	39.35	1	39.20	39.30	0	5,884	0.00%
2019/10/14	2	39.55	0	0.00	39.35	2	5,886	0.03%
2019/10/08	0	0.00	1	39.00	39.00	-1	5,764	-0.02%
2019/10/02	3	39.55	0	0.00	39.75	3	5,831	0.05%
2019/10/01	1	39.80	2	39.58	39.75	-1	5,844	-0.02%
2019/09/26	1	39.65	0	0.00	39.80	1	5,823	0.02%
2019/09/24	1	39.40	0	0.00	39.25	1	5,750	0.02%
2019/09/20	0	0.00	2	38.78	39.10	-2	5,844	-0.03%
2019/09/17	0	0.00	2	38.93	39.00	-2	5,873	-0.03%
2019/09/06	1	39.75	0	0.00	39.70	1	5,962	0.02%
2019/09/05	2	39.85	2	39.80	39.85	0	5,961	0.00%
2019/09/04	1	39.35	0	0.00	39.45	1	5,899	0.02%
2019/08/26	0	0.00	1	37.90	37.90	-1	5,877	-0.02%
2019/08/23	1	38.60	0	0.00	38.60	1	5,952	0.02%
2019/08/22	1	38.00	1	38.25	38.25	0	5,925	0.00%
2019/08/20	1	37.80	2	38.00	38.15	-1	5,876	-0.02%
2019/08/19	1	38.30	0	0.00	37.70	1	5,859	0.02%
2019/08/15	0	0.00	2	38.10	38.00	-2	5,866	-0.03%
2019/08/14	0	0.00	1	37.20	37.00	-1	5,853	-0.02%
2019/08/12	1	36.75	0	0.00	37.15	1	6,027	0.02%
2019/08/08	0	0.00	1	36.95	37.25	-1	6,112	-0.02%
2019/08/07	0	0.00	1	37.05	36.75	-1	6,151	-0.02%
2019/08/02	6	36.94	0	0.00	36.90	6	6,129	0.10%
2019/08/01	1	37.95	0	0.00	37.55	1	6,105	0.02%
2019/07/31	1	38.30	0	0.00	38.45	1	6,063	0.02%
2019/07/29	0	0.00	1	38.50	38.45	-1	5,972	-0.02%
2019/07/24	3	39.28	0	0.00	39.45	3	5,867	0.05%
2019/07/23	0	0.00	2	39.00	39.20	-2	5,811	-0.03%
2019/07/16	1	38.70	0	0.00	38.80	1	5,666	0.02%
2019/07/11	1	38.40	0	0.00	38.45	1	5,695	0.02%
2019/07/08	0	0.00	1	37.70	37.85	-1	5,665	-0.02%
2019/07/05	0	0.00	5	39.15	39.10	-5	5,660	-0.09%
2019/06/28	1	38.85	0	0.00	38.50	1	5,562	0.02%
2019/06/27	0	0.00	2	39.05	39.00	-2	5,613	-0.04%
2019/06/26	0.5	38.45	0	0.00	38.60	0.5	5,617	0.01%
2019/06/21	0.3	38.05	0	0.00	38.20	0.3	5,794	0.00%
2019/06/18	0.3	37.30	0	0.00	37.50	0.3	5,679	0.00%
2019/05/27	1	35.50	0	0.00	35.55	1	5,664	0.02%
2019/05/22	1	36.10	2	36.05	36.05	-1	5,702	-0.02%
2019/05/17	0	0.00	1	36.45	35.75	-1	5,575	-0.02%
2019/05/15	2	35.50	1	35.05	35.30	1	5,436	0.02%
2019/05/14	1	35.15	0	0.00	35.30	1	5,496	0.02%
2019/05/09	0	0.00	2	36.30	36.20	-2	5,674	-0.04%
2019/05/08	1	36.85	0	0.00	36.70	1	5,706	0.02%
2019/05/07	1	36.50	0	0.00	37.05	1	5,706	0.02%
2019/05/06	0	0.00	2	36.45	36.45	-2	5,712	-0.04%
2019/05/03	0	0.00	1	36.80	36.70	-1	5,754	-0.02%
2019/04/30	1	37.50	0	0.00	37.55	1	5,774	0.02%
2019/04/22	2	37.50	0	0.00	37.60	2	5,930	0.03%
2019/04/18	0	0.00	1	37.50	37.50	-1	5,992	-0.02%
2019/04/17	1	37.80	3	37.10	37.80	-2	6,005	-0.03%
2019/04/02	7	36.09	0	0.00	36.10	7	5,729	0.12%
2019/04/01	1	36.45	0	0.00	36.65	1	5,610	0.02%
2019/03/27	1	36.80	0	0.00	36.85	1	5,182	0.02%
2019/03/20	0	0.00	1	38.50	38.30	-1	5,057	-0.02%
2019/03/19	0	0.00	1	38.75	38.70	-1	5,062	-0.02%
2019/03/18	1	39.10	1	39.10	39.20	0	5,271	0.00%
2019/03/15	1	39.05	0	0.00	39.25	1	5,418	0.02%
2019/03/13	2	38.95	0	0.00	38.90	2	5,412	0.04%
2019/03/11	0	0.00	2	38.38	38.55	-2	5,501	-0.04%
2019/03/07	1	39.05	0	0.00	38.75	1	5,569	0.02%
2019/02/27	0	0.00	15	38.50	38.80	-15	5,392	-0.28%
2019/02/22	1	37.90	0	0.00	38.15	1	5,211	0.02%
2019/02/20	0	0.00	1	37.30	37.50	-1	5,183	-0.02%
2019/02/19	0	0.00	3	37.17	37.05	-3	5,140	-0.06%
2019/02/14	0	0.00	1	37.10	37.05	-1	5,086	-0.02%
2019/01/23	0	0.00	1	36.00	36.30	-1	4,561	-0.02%
2019/01/22	0	0.00	1	35.50	35.45	-1	4,540	-0.02%
2019/01/21	0	0.00	1	35.65	35.55	-1	4,540	-0.02%
2019/01/17	0	0.00	2	35.53	35.65	-2	4,497	-0.04%
2019/01/16	0	0.00	1	35.55	35.55	-1	4,450	-0.02%
2019/01/15	0	0.00	5	35.00	35.10	-5	4,347	-0.12%
2019/01/11	6	34.67	0	0.00	34.55	6	4,268	0.14%
2019/01/10	2	34.43	0	0.00	34.45	2	4,244	0.05%
2019/01/08	0	0.00	2	33.95	34.20	-2	4,138	-0.05%
2019/01/03	0	0.00	3	32.75	33.00	-3	4,302	-0.07%
2018/12/25	1	31.80	0	0.00	31.90	1	4,417	0.02%
2018/12/21	1	32.25	0	0.00	32.15	1	4,568	0.02%
2018/12/20	1	32.40	0	0.00	32.70	1	4,560	0.02%
2018/12/18	1	31.90	1	32.25	32.60	0	4,586	0.00%
2018/12/17	0	0.00	13	32.30	32.30	-13	4,596	-0.28%
2018/12/14	1	31.40	0	0.00	31.90	1	4,578	0.02%
2018/12/11	4	30.95	0	0.00	30.80	4	4,524	0.09%
2018/12/10	8	32.48	0	0.00	31.90	8	4,321	0.19%
2018/12/07	0	0.00	1	33.65	33.80	-1	4,191	-0.02%
2018/12/06	1	33.20	3	33.70	33.55	-2	4,243	-0.05%
2018/12/05	4	33.41	0	0.00	33.25	4	4,226	0.09%
2018/11/30	0	0.00	3	33.25	33.50	-3	4,166	-0.07%
2018/11/29	3	32.75	0	0.00	32.65	3	4,105	0.07%
2018/11/28	1	32.90	0	0.00	33.30	1	4,028	0.02%
2018/11/23	0	0.00	1	33.25	32.90	-1	4,031	-0.02%
2018/11/21	1	33.60	0	0.00	33.70	1	4,046	0.02%
2018/11/16	0	0.00	1	32.85	32.60	-1	3,978	-0.03%
2018/11/15	1	32.50	0	0.00	32.70	1	4,022	0.02%
2018/11/13	1	31.90	1	32.30	32.50	0	4,092	0.00%
2018/11/12	0	0.00	4	32.30	32.25	-4	4,107	-0.10%
2018/11/09	4	31.65	0	0.00	31.50	4	4,175	0.10%
2018/11/08	1	32.50	0	0.00	32.30	1	4,200	0.02%
2018/11/07	0	0.00	11	31.90	32.20	-11	4,169	-0.26%
2018/10/26	4	29.33	0	0.00	29.55	4	4,119	0.10%
2018/10/15	1	29.10	0	0.00	29.05	1	4,573	0.02%
2018/10/11	3	29.97	2	29.60	29.20	1	4,673	0.02%
2018/10/09	1	31.70	0	0.00	31.70	1	4,584	0.02%
2018/10/01	0	0.00	5	32.51	32.45	-5	4,530	-0.11%
2018/09/28	5	32.39	0	0.00	32.25	5	4,634	0.11%
2018/09/13	2	31.40	0	0.00	31.40	2	4,983	0.04%
2018/09/10	1	31.25	0	0.00	31.35	1	5,473	0.02%
2018/09/07	3	32.48	0	0.00	32.30	3	5,560	0.05%
2018/08/10	0	0.00	3	33.50	33.60	-3	6,426	-0.05%
2018/07/30	3	33.95	0	0.00	33.95	3	6,189	0.05%
2018/07/27	0	0.00	3	34.90	34.95	-3	6,061	-0.05%
2018/07/25	3	34.50	0	0.00	34.75	3	6,009	0.05%
2018/07/19	1	34.40	1	34.50	34.30	0	5,994	0.00%
2018/07/18	1	34.25	0	0.00	34.25	1	5,979	0.02%
2018/07/09	0	0.00	1	33.85	33.65	-1	6,323	-0.02%
2018/06/28	1	34.55	0	0.00	34.50	1	6,222	0.02%
2018/06/27	5	34.60	0	0.00	34.55	5	6,175	0.08%
2018/06/25	1	35.15	0	0.00	35.15	1	5,990	0.02%
2018/06/20	7	35.28	0	0.00	35.45	7	5,863	0.12%
2018/06/19	6	36.20	0	0.00	36.15	6	5,434	0.11%
2018/06/14	0	0.00	1	37.20	36.95	-1	5,169	-0.02%
2018/06/12	0	0.00	2	37.45	37.20	-2	5,305	-0.04%
2018/06/08	0	0.00	1	37.50	37.65	-1	5,287	-0.02%
2018/06/07	2	37.45	0	0.00	37.65	2	5,321	0.04%
2018/06/06	1	37.00	0	0.00	37.40	1	5,346	0.02%
2018/05/29	0	0.00	1	36.60	36.45	-1	5,026	-0.02%
2018/05/22	0	0.00	2	36.78	36.35	-2	5,135	-0.04%
2018/05/18	1	36.30	0	0.00	36.30	1	5,175	0.02%
2018/05/11	0	0.00	2	37.50	37.60	-2	5,081	-0.04%
2018/05/07	0	0.00	1	36.95	36.90	-1	5,238	-0.02%
2018/05/02	0	0.00	1	37.50	37.65	-1	5,394	-0.02%
2018/04/30	1	36.55	0	0.00	37.15	1	5,451	0.02%
2018/04/25	1	36.25	0	0.00	36.50	1	5,540	0.02%
2018/04/20	1	37.00	0	0.00	37.00	1	5,556	0.02%
2018/04/17	1	38.00	0	0.00	38.15	1	5,241	0.02%
2018/04/13	0	0.00	1	39.10	39.00	-1	5,062	-0.02%
2018/04/12	1	38.70	2	38.90	38.70	-1	5,028	-0.02%
2018/04/10	2	37.90	0	0.00	38.10	2	4,979	0.04%
2018/03/31	0	0.00	2	39.23	39.40	-2	4,828	-0.04%
2018/03/29	0	0.00	3	38.60	38.70	-3	4,773	-0.06%
2018/03/28	2	38.33	0	0.00	38.50	2	4,730	0.04%
2018/03/15	1	37.10	0	0.00	36.85	1	4,702	0.02%
2018/03/07	1	36.60	0	0.00	36.65	1	4,560	0.02%
2018/02/12	0	0.00	2	36.60	36.80	-2	4,417	-0.05%
2018/02/09	1	36.60	0	0.00	36.80	1	4,421	0.02%
2018/02/07	0	0.00	1	37.10	37.10	-1	4,515	-0.02%
2018/02/06	1	36.55	1	36.85	36.60	0	4,413	0.00%
2018/02/05	1	38.10	0	0.00	38.05	1	4,315	0.02%
2018/02/02	2	38.75	0	0.00	38.65	2	4,267	0.05%
2018/01/31	1	38.75	2	39.15	39.20	-1	4,213	-0.02%
2018/01/29	2	39.15	0	0.00	39.40	2	4,161	0.05%
2018/01/25	1	39.65	0	0.00	39.65	1	4,068	0.02%
2018/01/24	0	0.00	1	39.45	39.45	-1	3,984	-0.03%
2018/01/22	1	38.85	0	0.00	38.95	1	3,841	0.03%
2018/01/18	0	0.00	1	39.00	38.90	-1	3,764	-0.03%
2018/01/17	0	0.00	2	38.73	39.00	-2	3,737	-0.05%
2018/01/15	1	38.05	0	0.00	38.15	1	3,691	0.03%
2018/01/11	1	38.15	0	0.00	38.25	1	3,757	0.03%
2018/01/05	1	37.85	0	0.00	38.10	1	3,745	0.03%
2018/01/03	0	0.00	5	38.20	38.20	-5	3,806	-0.13%
2018/01/02	0	0.00	1	38.35	38.20	-1	3,800	-0.03%