巨大 (9921)-凱基-頭份券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
182.0
漲跌
--
漲幅
0.00%
成交量
1,226張
產業
上市運動休閒
471人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	4	184.50	0	0.00	184.00	4	2,099	0.19%
2024/10/24	0	0.00	0.4	187.50	185.50	-0.4	2,101	-0.02%
2024/10/22	0.1	186.00	0.3	185.00	186.00	-0.2	2,150	-0.01%
2024/10/18	0.1	187.00	0	0.00	187.00	0.1	2,135	0.00%
2024/10/17	0.1	190.50	0	0.00	187.50	0.1	2,131	0.00%
2024/10/16	0.1	189.00	0	0.00	187.00	0.1	2,118	0.00%
2024/10/15	1.1	190.18	0	0.00	185.00	1.1	2,115	0.05%
2024/10/14	0.2	191.00	0	0.00	190.50	0.2	2,086	0.01%
2024/10/11	2	192.75	0	0.00	190.00	2	2,106	0.09%
2024/10/07	1	202.00	0	0.00	205.50	1	2,029	0.05%
2024/10/04	1.2	207.92	0	0.00	203.50	1.2	2,015	0.06%
2024/10/01	0.3	217.26	0	0.00	214.50	0.3	1,936	0.01%
2024/09/20	0	224.00	3	227.00	227.00	-3	1,822	-0.16%
2024/09/19	0	225.00	0	0.00	226.00	0	1,789	0.00%
2024/09/12	1	215.00	1.2	216.75	213.00	-0.2	1,726	-0.01%
2024/09/11	2	218.50	2	219.00	219.00	0	1,694	0.00%
2024/09/10	0	0.00	0.1	233.50	231.00	-0.1	1,669	-0.01%
2024/09/06	0	0.00	0.1	236.00	236.00	-0.1	1,680	0.00%
2024/08/30	0	0.00	0.1	238.00	239.00	-0.1	1,698	-0.01%
2024/08/16	0	0.00	0.1	239.00	239.50	-0.1	1,955	-0.01%
2024/08/15	0	0.00	0.1	237.00	235.50	-0.1	1,993	-0.01%
2024/08/14	0	0.00	0.1	234.00	235.00	-0.1	2,047	0.00%
2024/08/13	0	0.00	2.8	239.05	240.00	-2.8	2,056	-0.14%
2024/08/12	0	0.00	0.2	230.00	232.00	-0.2	1,985	-0.01%
2024/08/08	0	0.00	0.1	224.00	224.00	-0.1	1,947	-0.01%
2024/08/06	0.1	212.00	0	0.00	214.50	0.1	1,983	0.01%
2024/08/05	0	0.00	15	208.60	208.50	-15	1,952	-0.77%
2024/08/01	0	0.00	1	241.00	241.00	-1	1,896	-0.05%
2024/07/31	0	0.00	0.1	233.50	237.00	-0.1	1,891	-0.01%
2024/07/26	0	0.00	4	227.13	228.50	-4	1,842	-0.22%
2024/07/23	0.5	227.50	2	226.00	228.00	-1.5	1,829	-0.08%
2024/07/19	1	213.50	0	0.00	219.50	1	1,776	0.06%
2024/07/12	1	223.50	1	215.00	216.50	0	1,796	0.00%
2024/07/10	0	0.00	1	208.50	210.50	-1	1,782	-0.06%
2024/07/08	1	207.00	0	0.00	205.50	1	1,850	0.05%
2024/07/05	0	0.00	1	212.00	212.00	-1	1,911	-0.05%
2024/07/03	0.1	208.00	0	0.00	211.00	0.1	1,925	0.01%
2024/06/27	1	211.00	0	0.00	212.50	1	2,003	0.05%
2024/06/11	0	0.00	2	225.00	217.50	-2	2,527	-0.08%
2024/06/07	1	225.50	0	0.00	226.00	1	2,535	0.04%
2024/05/29	0	222.50	0	0.00	224.00	0	2,732	0.00%
2024/05/23	0	0.00	0.4	220.00	220.00	-0.4	2,790	-0.01%
2024/05/14	0	0.00	15	227.00	226.50	-15	2,808	-0.53%
2024/04/12	1.1	222.14	0	0.00	225.00	1.1	2,601	0.04%
2024/04/09	0	211.00	0	0.00	212.50	0	2,461	0.00%
2024/04/01	0.1	212.00	0	0.00	209.00	0.1	2,396	0.00%
2024/03/29	1.1	218.91	0	0.00	217.50	1.1	2,341	0.05%
2024/03/27	2	224.00	0	0.00	224.00	2	2,183	0.09%
2024/03/13	0.1	212.00	0	0.00	212.50	0.1	1,852	0.01%
2024/03/06	1	211.00	3	208.17	209.00	-2	1,652	-0.12%
2024/03/05	1	202.50	1	205.00	202.00	0	2,066	0.00%
2024/03/04	1	202.50	0	0.00	201.00	1	2,095	0.05%
2024/02/29	1	199.00	1	204.50	204.00	0	2,161	0.00%
2024/02/16	0	0.00	2	196.00	202.00	-2	2,254	-0.09%
2024/01/25	2	176.50	0	0.00	175.50	2	2,224	0.09%
2024/01/19	1	166.00	0	0.00	167.00	1	2,197	0.05%
2024/01/17	1	168.00	0	0.00	167.00	1	2,206	0.05%
2024/01/16	1	172.50	0	0.00	170.00	1	2,180	0.05%
2024/01/12	1	175.00	0	0.00	175.00	1	2,191	0.05%
2024/01/11	1	172.50	0	0.00	175.00	1	2,203	0.05%
2024/01/08	1	180.00	0	0.00	181.00	1	2,165	0.05%
2024/01/05	1	179.00	0	0.00	180.00	1	2,170	0.05%
2024/01/04	1	180.50	0	0.00	179.50	1	2,182	0.05%
2024/01/03	1	181.50	0	0.00	181.50	1	2,206	0.05%
2023/12/29	1	183.50	0	0.00	184.00	1	2,214	0.05%
2023/12/28	1	185.00	0	0.00	184.50	1	2,232	0.04%
2023/12/25	0	0.00	1.1	185.50	186.00	-1.1	2,231	-0.05%
2023/12/21	1	181.00	0	0.00	181.50	1	2,248	0.04%
2023/12/19	1	182.00	0	0.00	182.50	1	2,240	0.04%
2023/12/18	0	0.00	1	185.50	184.00	-1	2,240	-0.04%
2023/12/12	1.1	178.45	0	0.00	177.00	1.1	2,231	0.05%
2023/12/07	2	183.25	0	0.00	182.00	2	2,226	0.09%
2023/12/06	1	184.50	0	0.00	185.00	1	2,232	0.04%
2023/12/04	0	0.00	1	187.00	187.50	-1	2,226	-0.04%
2023/12/01	1	185.00	0	0.00	184.50	1	2,226	0.04%
2023/11/29	0	0.00	1	187.00	185.50	-1	1,692	-0.06%
2023/11/28	0	0.00	1	182.54	185.50	-1	1,636	-0.06%
2023/11/15	5	162.50	5	167.00	171.00	0	1,372	0.00%
2023/11/14	5	163.50	0	0.00	163.00	5	1,309	0.38%
2023/11/13	1	166.00	0	0.00	165.00	1	1,298	0.08%
2023/10/31	0.2	163.00	0	0.00	163.00	0.2	1,186	0.02%
2023/10/20	0.1	169.50	0	0.00	168.50	0.1	1,149	0.01%
2023/10/16	0.1	175.00	0	0.00	174.00	0.1	1,172	0.01%
2023/10/11	0.3	179.00	0	0.00	177.00	0.3	1,184	0.03%
2023/09/22	0.1	183.00	0	0.00	182.50	0.1	1,158	0.01%
2023/09/20	2	182.25	0	0.00	181.50	2	1,161	0.17%
2023/09/19	0.5	189.00	0	0.00	186.50	0.5	1,163	0.04%
2023/09/18	1	188.50	0	0.00	189.00	1	1,175	0.09%
2023/09/08	1	190.00	0	0.00	190.50	1	1,186	0.08%
2023/09/07	1	192.00	0	0.00	191.50	1	1,215	0.08%
2023/09/06	2	194.75	0	0.00	194.50	2	1,242	0.16%
2023/09/01	4	192.63	0	0.00	191.50	4	1,227	0.33%
2023/08/25	2	193.75	1	196.50	191.00	1	1,246	0.08%
2023/08/24	2	203.00	0	0.00	203.00	2	1,240	0.16%
2023/08/18	6	204.75	0	0.00	203.00	6	1,263	0.47%
2023/08/17	2	206.50	0	0.00	207.00	2	1,261	0.16%
2023/08/16	1	213.00	0	0.00	211.00	1	1,252	0.08%
2023/08/10	1	215.00	0	0.00	217.00	1	1,300	0.08%
2023/08/08	1	219.00	0	0.00	219.00	1	1,438	0.07%
2023/08/04	2	219.25	0	0.00	220.00	2	1,499	0.13%
2023/08/02	10	223.15	0	0.00	221.00	10	1,493	0.67%
2023/07/31	0	0.00	1	233.50	232.00	-1	1,482	-0.07%
2023/07/27	4	231.00	0	0.00	232.00	4	1,485	0.27%
2023/07/26	1	235.00	0	0.00	236.50	1	1,500	0.07%
2023/07/25	1	238.00	0	0.00	237.00	1	1,504	0.07%
2023/07/19	1	231.00	0	0.00	228.50	1	1,461	0.07%
2023/07/18	1	232.00	0	0.00	235.00	1	1,455	0.07%
2023/07/17	1	235.00	0.1	235.50	235.00	0.9	1,451	0.06%
2023/07/14	0	0.00	10	237.50	240.00	-10	1,460	-0.68%
2023/07/07	0	0.00	2	228.00	232.00	-2	1,612	-0.12%
2023/06/30	1	230.00	0	0.00	230.00	1	1,630	0.06%
2023/06/27	0	229.50	0	0.00	230.00	0	1,701	0.00%
2023/06/21	1	220.00	0	0.00	222.00	1	1,737	0.06%
2023/06/02	0	0.00	2	204.75	205.00	-2	1,968	-0.10%
2023/05/31	3	206.50	1	207.50	206.00	2	1,971	0.10%
2023/05/12	0	0.00	3	197.00	201.00	-3	1,795	-0.17%
2023/05/11	1	192.00	1	189.50	192.50	0	1,677	0.00%
2023/05/04	0	0.00	3	182.00	182.50	-3	1,613	-0.19%
2023/04/28	10	182.00	0	0.00	183.50	10	1,638	0.61%
2023/04/26	0	0.00	1	180.00	182.50	-1	1,637	-0.06%
2023/04/25	1	180.50	0	0.00	181.00	1	1,639	0.06%
2023/04/21	1	182.50	0	0.00	182.00	1	1,626	0.06%
2023/04/20	1	186.00	0	0.00	185.50	1	1,617	0.06%
2023/04/13	1	189.00	1	189.50	188.50	0	1,554	0.00%
2023/04/12	1	188.00	2.1	187.12	188.50	-1.1	1,521	-0.07%
2023/03/28	10	176.50	0	0.00	173.50	10	1,252	0.80%
2023/03/24	1	176.00	0	0.00	176.00	1	1,181	0.08%
2023/03/23	1	177.50	0	0.00	179.50	1	1,148	0.09%
2023/03/22	0	0.00	1	181.00	181.50	-1	1,177	-0.08%
2023/03/21	1	172.50	0	0.00	171.50	1	1,221	0.08%
2023/03/17	2.1	169.76	0	0.00	169.50	2.1	1,181	0.18%
2023/03/14	0.1	180.50	0	0.00	180.50	0.1	1,053	0.01%
2023/03/13	1.2	187.71	0	0.00	186.50	1.2	1,011	0.12%
2023/03/10	0.1	199.00	0	0.00	198.50	0.1	940	0.01%
2023/03/08	0.3	202.50	0	0.00	203.00	0.3	943	0.03%
2023/01/31	1	207.50	0	0.00	205.00	1	992	0.10%
2023/01/30	1	213.50	1	222.00	214.00	0	979	0.00%
2023/01/13	0	0.00	1	209.50	208.00	-1	948	-0.11%
2022/12/14	0	0.00	1	208.50	214.50	-1	1,079	-0.09%
2022/12/13	1	206.50	0	0.00	206.00	1	1,018	0.10%
2022/12/12	1	223.50	0	0.00	224.00	1	925	0.11%
2022/11/29	1	225.50	0	0.00	231.00	1	914	0.11%
2022/11/22	0	0.00	1	238.50	245.00	-1	919	-0.11%
2022/11/14	1	223.50	1	234.50	238.50	0	856	0.00%
2022/11/11	0	0.00	1	231.00	233.00	-1	851	-0.12%
2022/10/28	0	211.00	0	0.00	205.00	0	867	0.00%
2022/09/23	0	216.50	0	0.00	214.50	0	820	0.00%
2022/09/21	0	232.50	0	0.00	233.00	0	803	0.00%
2022/09/05	1	234.00	2	231.50	230.50	-1	843	-0.12%
2022/09/01	1	230.50	0	0.00	232.00	1	855	0.12%
2022/08/29	2	240.50	0	0.00	241.00	2	828	0.24%
2022/08/18	0	0.00	1	263.00	265.00	-1	848	-0.12%
2022/08/11	0	0.00	1	259.50	263.00	-1	825	-0.12%
2022/08/09	0	0.00	1	251.00	250.00	-1	810	-0.12%
2022/07/28	1	241.00	0	0.00	240.00	1	890	0.11%
2022/07/21	0	0.00	1	247.00	245.50	-1	887	-0.11%
2022/06/24	1	255.50	1	262.50	255.00	0	908	0.00%
2022/06/13	1	244.50	0	0.00	244.50	1	893	0.11%
2022/06/10	1	250.00	0	0.00	252.50	1	883	0.11%
2022/05/30	0	0.00	1	256.50	256.00	-1	903	-0.11%
2022/05/25	0	0.00	1	244.50	242.00	-1	947	-0.11%
2022/05/04	0	0.00	0	252.00	252.50	0	966	0.00%
2022/04/28	0.1	241.00	0	0.00	239.00	0.1	1,006	0.01%
2022/04/08	0.1	265.00	0	0.00	264.50	0.1	946	0.01%
2022/03/30	5	251.50	6	262.25	263.00	-1	889	-0.11%
2022/03/29	1	251.50	0	0.00	249.50	1	873	0.11%
2022/03/28	1	259.00	0	0.00	251.00	1	852	0.12%
2022/03/25	1	272.00	1	274.50	272.50	0	830	0.00%
2022/03/24	0	0.00	1	279.50	277.00	-1	827	-0.12%
2022/03/22	1	277.00	0	0.00	277.00	1	834	0.12%
2022/03/21	0	0.00	1	284.50	282.00	-1	836	-0.12%
2022/03/11	1	278.50	0	0.00	277.00	1	857	0.12%
2022/03/04	1	290.50	0	0.00	291.00	1	837	0.12%
2022/03/03	0	0.00	1	296.00	295.00	-1	837	-0.12%
2022/03/02	1	290.50	0	0.00	293.00	1	836	0.12%
2022/03/01	0	0.00	1	296.00	295.50	-1	819	-0.12%
2022/02/24	1	290.50	0	0.00	287.50	1	780	0.13%
2022/02/18	1	299.50	0	0.00	299.50	1	775	0.13%
2022/02/16	0	304.50	0	0.00	301.50	0	779	0.00%
2022/02/09	0	0.00	1	308.50	309.50	-1	859	-0.12%
2022/02/07	1	300.50	0	0.00	300.00	1	832	0.12%
2021/11/12	0	0.00	1	308.50	303.50	-1	970	-0.10%
2021/11/08	1	306.50	0	0.00	304.00	1	913	0.11%
2021/10/19	0	0.00	1	319.50	319.00	-1	1,057	-0.09%
2021/10/14	0	0.00	1	306.00	302.00	-1	1,068	-0.09%
2021/10/07	1	302.00	0	0.00	300.00	1	1,059	0.09%
2021/09/29	1	314.50	0	0.00	316.50	1	1,074	0.09%
2021/08/25	0	0.00	1	308.00	312.00	-1	973	-0.10%
2021/08/24	1	302.00	0	0.00	301.00	1	974	0.10%
2021/07/22	0	0.00	1	298.00	298.50	-1	914	-0.11%
2021/07/21	1	290.50	0	0.00	293.00	1	920	0.11%
2021/07/07	0	0.00	1	312.50	315.00	-1	987	-0.10%
2021/06/07	0	0.00	1	323.50	318.00	-1	1,316	-0.08%
2021/06/04	1	320.00	0	0.00	316.00	1	1,324	0.08%
2021/06/01	1	332.50	0	0.00	334.00	1	1,347	0.07%
2021/05/31	1	330.00	1	335.00	331.00	0	1,359	0.00%
2021/05/24	1	315.00	1	320.00	324.00	0	1,394	0.00%
2021/04/16	0	0.00	0	354.50	355.00	0	1,567	0.00%
2021/03/31	0	0.00	5	339.00	344.00	-5	1,458	-0.34%
2021/03/26	0	0.00	1	286.50	287.50	-1	1,254	-0.08%
2021/03/25	1	280.50	0	0.00	281.50	1	1,277	0.08%
2021/03/23	0	0.00	1	286.00	283.50	-1	1,289	-0.08%
2021/03/22	1	276.00	1	278.50	280.00	0	1,309	0.00%
2021/03/19	1	280.50	0	0.00	280.00	1	1,314	0.08%
2021/03/08	0	0.00	1	282.50	281.50	-1	1,305	-0.08%
2021/03/04	1	278.50	0	0.00	276.50	1	1,303	0.08%
2021/02/26	0.1	282.50	0	0.00	281.00	0.1	1,297	0.00%
2021/02/18	0	0.00	2	288.75	282.00	-2	1,252	-0.16%
2021/02/17	1	280.50	0	0.00	283.00	1	1,231	0.08%
2021/02/02	0	0.00	1	285.50	286.00	-1	1,262	-0.08%
2021/01/28	1	281.50	0	0.00	283.00	1	1,301	0.08%
2021/01/27	0	0.00	1	288.00	290.00	-1	1,299	-0.08%
2021/01/26	1	280.50	0	0.00	277.00	1	1,296	0.08%
2021/01/21	0	285.00	0	0.00	283.50	0	1,375	0.00%
2021/01/13	1	289.50	1	286.00	293.00	0	1,384	0.00%
2021/01/12	1	282.50	0	0.00	282.50	1	1,378	0.07%
2021/01/11	0	0.00	1	285.50	285.50	-1	1,405	-0.07%
2021/01/04	1	270.00	2	276.50	275.00	-1	1,399	-0.07%
2020/12/31	0	0.00	1	276.00	275.00	-1	1,403	-0.07%
2020/12/30	0	0.00	1	272.50	272.00	-1	1,398	-0.07%
2020/12/29	1	264.50	2	268.50	265.50	-1	1,385	-0.07%
2020/12/28	1	260.00	0	0.00	260.50	1	1,401	0.07%
2020/12/22	0	0.00	2	265.25	262.00	-2	1,473	-0.14%
2020/12/21	2	261.00	0	0.00	259.00	2	1,492	0.13%
2020/12/18	1	270.50	0	0.00	271.50	1	1,450	0.07%
2020/12/17	1	272.50	0	0.00	275.00	1	1,454	0.07%
2020/12/16	0	0.00	2	275.75	280.00	-2	1,465	-0.14%
2020/12/15	0	0.00	4	268.75	269.00	-4	1,458	-0.27%
2020/12/14	1	260.50	0	0.00	261.50	1	1,458	0.07%
2020/12/11	4	269.25	0	0.00	265.50	4	1,430	0.28%
2020/12/08	0	0.00	4	275.38	274.50	-4	1,451	-0.28%
2020/12/07	3	272.17	0	0.00	271.00	3	1,451	0.21%
2020/12/04	2	281.00	2	283.75	279.50	0	1,434	0.00%
2020/12/02	1	284.00	0	0.00	285.00	1	1,422	0.07%
2020/12/01	0	0.00	1	286.50	287.00	-1	1,433	-0.07%
2020/11/23	0	0.00	1	285.50	286.50	-1	1,472	-0.07%
2020/11/20	0.6	287.00	0	0.00	286.00	0.6	1,471	0.04%
2020/11/19	0.2	285.50	0	0.00	283.50	0.2	1,486	0.01%
2020/11/13	0.2	280.00	1	275.50	278.00	-0.8	1,523	-0.05%
2020/11/12	1	270.50	0	0.00	271.50	1	1,539	0.06%
2020/11/10	3	275.17	0	0.00	272.50	3	1,537	0.20%
2020/11/09	1	293.50	1	298.00	292.50	0	1,497	0.00%
2020/11/06	0	0.00	2	281.00	282.00	-2	1,470	-0.14%
2020/11/05	2	275.00	2	279.25	275.00	0	1,479	0.00%
2020/11/04	0	0.00	1	274.00	273.50	-1	1,491	-0.07%
2020/11/03	1	270.50	0	0.00	271.50	1	1,494	0.07%
2020/11/02	2	275.75	0	0.00	276.00	2	1,477	0.14%
2020/10/30	0	0.00	2	281.25	281.00	-2	1,456	-0.14%
2020/10/28	2	268.50	2	271.25	269.50	0	1,401	0.00%
2020/10/21	0	0.00	2	268.00	267.50	-2	1,405	-0.14%
2020/10/20	2	262.50	2	268.00	264.00	0	1,404	0.00%
2020/10/16	1	264.00	0	0.00	262.00	1	1,369	0.07%
2020/10/15	1	267.00	1	271.50	269.00	0	1,368	0.00%
2020/10/14	1	266.50	0	0.00	267.00	1	1,387	0.07%
2020/10/12	1	268.00	1	272.00	272.50	0	1,426	0.00%
2020/10/05	2	278.50	2	282.50	276.00	0	1,592	0.00%
2020/09/29	0	0.00	1	272.00	269.00	-1	1,592	-0.06%
2020/09/28	1	268.00	0	0.00	269.00	1	1,632	0.06%
2020/09/25	0	0.00	1	273.50	271.50	-1	1,628	-0.06%
2020/09/24	1	271.50	0	0.00	256.00	1	1,610	0.06%
2020/09/23	3	277.00	0	0.00	280.00	3	1,595	0.19%
2020/09/18	1	283.50	0	0.00	284.00	1	1,669	0.06%
2020/09/07	1	297.00	0	0.00	292.00	1	1,841	0.05%
2020/09/04	1	301.50	0	0.00	302.00	1	1,926	0.05%
2020/08/21	0	0.00	1	309.50	313.50	-1	2,071	-0.05%
2020/08/20	3	299.50	0	0.00	300.00	3	2,068	0.15%
2020/08/14	0	0.00	2	306.00	304.00	-2	2,091	-0.10%
2020/08/13	1	300.00	1	306.50	298.50	0	2,131	0.00%
2020/08/11	1	302.00	0	0.00	301.00	1	2,227	0.04%
2020/08/10	1	305.00	0	0.00	308.50	1	2,246	0.04%
2020/07/31	1	313.50	1	312.00	308.50	0	2,324	0.00%
2020/07/28	0	0.00	2	300.50	307.00	-2	2,437	-0.08%
2020/07/27	2	298.00	0	0.00	298.00	2	2,481	0.08%
2020/07/23	1	305.00	2	305.75	304.00	-1	2,614	-0.04%
2020/07/21	1	307.50	1	309.50	307.50	0	2,659	0.00%
2020/07/20	1	300.50	1	310.00	305.00	0	2,672	0.00%
2020/07/17	1	302.50	0	0.00	305.50	1	2,672	0.04%
2020/07/15	1	327.50	2	325.50	327.00	-1	2,712	-0.04%
2020/07/14	1	316.00	0	0.00	314.50	1	2,722	0.04%
2020/07/13	0	0.00	1	300.00	318.00	-1	2,722	-0.04%
2020/07/10	1	282.00	0	0.00	289.50	1	2,666	0.04%
2020/07/07	0	0.00	1	276.50	274.00	-1	2,673	-0.04%
2020/07/03	1	271.50	0	0.00	272.00	1	2,655	0.04%
2020/06/30	0	0.00	3	260.67	264.00	-3	2,633	-0.11%
2020/06/29	4	255.00	1	259.50	256.50	3	2,615	0.11%
2020/06/17	0	0.00	1	262.00	264.50	-1	2,607	-0.04%
2020/06/12	1	260.50	0	0.00	260.50	1	2,607	0.04%
2020/06/11	0	0.00	1	270.00	260.00	-1	2,553	-0.04%
2020/06/10	1	250.50	0	0.00	249.50	1	2,490	0.04%
2020/06/08	1	257.00	1	257.00	245.00	0	2,510	0.00%
2020/06/05	1	246.00	2	249.50	252.00	-1	2,458	-0.04%
2020/06/04	0	0.00	1	240.50	241.50	-1	2,443	-0.04%
2020/06/03	1	240.50	0	0.00	238.50	1	2,447	0.04%
2020/06/02	1	234.50	0	0.00	236.50	1	2,449	0.04%
2020/05/21	3	238.33	4	238.25	244.00	-1	2,356	-0.04%
2020/05/20	1	231.00	0	0.00	228.50	1	2,301	0.04%
2020/05/15	0	0.00	2	196.75	199.00	-2	2,107	-0.09%
2020/05/13	2	192.75	0	0.00	193.00	2	2,047	0.10%
2020/05/08	0	0.00	1	188.50	188.00	-1	1,966	-0.05%
2020/05/04	1	179.50	2	183.00	183.00	-1	1,822	-0.05%
2020/04/20	1	150.00	1	146.00	148.00	0	1,509	0.00%
2020/04/17	1	141.50	2	140.50	141.50	-1	1,465	-0.07%
2020/04/16	4	133.88	4	135.13	134.50	0	1,442	0.00%
2020/04/15	2	139.00	0	0.00	139.50	2	1,392	0.14%
2020/04/14	0	0.00	2	136.25	142.50	-2	1,372	-0.15%
2020/04/13	2	133.50	0	0.00	132.50	2	1,344	0.15%
2020/04/08	4	134.13	4	136.25	137.00	0	1,314	0.00%
2020/04/06	2	128.25	2	129.00	129.00	0	1,263	0.00%
2020/03/24	0	0.00	2	126.50	127.50	-2	1,122	-0.18%
2020/03/13	1	142.00	0	0.00	144.00	1	974	0.10%
2020/02/26	0	0.00	1	170.50	167.00	-1	810	-0.12%
2020/02/24	1	169.00	0	0.00	169.00	1	788	0.13%
2020/02/21	2	178.00	0	0.00	177.00	2	760	0.26%
2020/01/17	0	0.00	1	194.50	194.00	-1	652	-0.15%
2020/01/15	1	192.50	0	0.00	193.50	1	645	0.15%
2020/01/13	0	0.00	1	196.00	195.50	-1	614	-0.16%
2020/01/10	2	196.50	0	0.00	193.00	2	602	0.33%
2020/01/07	0	0.00	1	203.00	201.50	-1	582	-0.17%
2020/01/06	1	201.00	0	0.00	201.50	1	579	0.17%
2019/12/31	1	211.00	1	213.00	213.00	0	587	0.00%
2019/12/24	0	0.00	3	213.50	212.00	-3	656	-0.46%
2019/12/19	0	0.00	2	208.50	209.00	-2	676	-0.30%
2019/12/17	0	0.00	3	205.00	207.50	-3	694	-0.43%
2019/12/13	2	202.50	0	0.00	202.50	2	701	0.29%
2019/12/12	1	202.00	2	204.00	202.50	-1	696	-0.14%
2019/12/09	2	201.50	0	0.00	202.00	2	676	0.30%
2019/12/06	2	206.50	0	0.00	206.00	2	659	0.30%
2019/12/05	3	211.83	0	0.00	210.50	3	651	0.46%
2019/11/26	1	224.00	1	226.00	226.00	0	724	0.00%
2019/10/25	0	0.00	2	220.00	220.50	-2	862	-0.23%
2019/10/17	0	0.00	1	218.00	218.50	-1	915	-0.11%
2019/10/08	0	0.00	2	215.50	217.00	-2	895	-0.22%
2019/10/04	1	211.50	0	0.00	209.50	1	886	0.11%
2019/10/03	1	207.50	1	210.00	210.50	0	894	0.00%
2019/10/01	3	200.00	2	202.50	205.00	1	858	0.12%
2019/09/27	2	212.75	0	0.00	211.00	2	830	0.24%
2019/09/26	1	214.00	1	216.50	216.00	0	837	0.00%
2019/09/25	0	0.00	4	216.00	216.50	-4	839	-0.48%
2019/09/24	2	212.25	1	213.50	212.00	1	831	0.12%
2019/09/20	2	213.50	0	0.00	212.00	2	855	0.23%
2019/09/18	1	219.00	0	0.00	219.00	1	845	0.12%
2019/09/12	0	0.00	5	223.50	223.50	-5	864	-0.58%
2019/09/03	0	0.00	5	219.40	214.50	-5	991	-0.50%
2019/09/02	2	215.00	0	0.00	214.50	2	989	0.20%
2019/08/30	3	219.50	0	0.00	218.50	3	994	0.30%
2019/08/21	1	226.00	1	229.00	229.00	0	1,059	0.00%
2019/08/19	1	231.50	1	230.00	229.50	0	1,057	0.00%
2019/08/16	5	236.70	0	0.00	233.50	5	1,078	0.46%
2019/08/06	1	228.50	1	231.50	232.00	0	1,187	0.00%
2019/07/04	1	241.00	0	0.00	241.50	1	1,336	0.07%
2019/05/22	1	229.50	1	233.50	228.50	0	1,337	0.00%
2019/05/21	3	226.67	3	218.67	226.00	0	1,346	0.00%
2019/05/20	2	222.50	2	223.00	221.00	0	1,342	0.00%
2019/04/26	0	0.00	1	214.00	217.00	-1	1,209	-0.08%
2019/04/25	1	205.00	0	0.00	210.00	1	1,203	0.08%
2019/04/19	0	0.00	1	220.00	220.00	-1	1,144	-0.09%
2019/04/16	0	0.00	6	215.50	216.50	-6	1,169	-0.51%
2019/04/15	0	0.00	1	210.50	211.00	-1	1,190	-0.08%
2019/04/12	1	203.00	0	0.00	208.00	1	1,205	0.08%
2019/04/01	7	213.29	0	0.00	209.00	7	1,176	0.59%
2019/03/11	1	170.00	1	166.50	169.50	0	1,131	0.00%
2019/02/21	0	0.00	1	169.50	169.50	-1	1,205	-0.08%
2019/02/19	1	169.50	0	0.00	168.00	1	1,268	0.08%
2019/01/28	0	0.00	1	158.50	159.00	-1	1,289	-0.08%
2019/01/25	0	0.00	1	159.50	160.50	-1	1,284	-0.08%
2019/01/16	0	0.00	1	159.00	160.00	-1	1,269	-0.08%
2019/01/15	1	160.50	0	0.00	160.50	1	1,258	0.08%
2019/01/08	0	0.00	1	160.00	156.00	-1	1,222	-0.08%
2019/01/03	0	0.00	1	158.00	156.00	-1	1,183	-0.08%
2018/12/14	1	147.50	0	0.00	147.50	1	1,071	0.09%
2018/11/30	1	144.00	1	142.00	143.00	0	873	0.00%
2018/11/29	5	146.40	4	141.50	140.00	1	854	0.12%
2018/11/15	0	0.00	3	141.00	140.50	-3	678	-0.44%
2018/11/05	0	0.00	1	119.50	118.50	-1	556	-0.18%
2018/09/27	0	0.00	1	132.50	133.00	-1	531	-0.19%
2018/08/30	1	133.00	0	0.00	133.00	1	555	0.18%
2018/08/13	0	0.00	1	134.00	131.00	-1	521	-0.19%
2018/07/31	0	0.00	1	129.50	131.00	-1	493	-0.20%
2018/07/30	1	133.50	0	0.00	133.50	1	484	0.21%
2018/07/02	1	133.00	0	0.00	134.00	1	413	0.24%
2018/06/22	1	122.00	0	0.00	126.50	1	366	0.27%
2018/05/30	1	132.00	0	0.00	131.50	1	349	0.29%
2018/05/29	1	135.00	0	0.00	136.50	1	347	0.29%
2018/05/18	1	137.00	0	0.00	136.50	1	363	0.28%
2018/02/06	0	0.00	1	155.50	162.00	-1	467	-0.21%
2018/02/05	1	157.00	0	0.00	155.50	1	460	0.22%