LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)
可現股當沖
  • 股價
    129.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.90%
  • 成交量
    393
  • 產業
    上市 汽車類股
  • 249人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宇隆 (2233)籌碼相關-凱基-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0500.001144.00144.00-1427-0.23%
2024/03/010.7143.5000.00141.000.74450.15%
2024/02/2900.001144.00143.50-1446-0.22%
2024/02/051126.0000.00126.0015410.18%
2024/01/091133.0000.00133.0011,4920.07%
2024/01/0500.002138.00138.00-21,717-0.12%
2024/01/042144.0000.00142.0021,7830.11%
2023/12/1800.003135.33134.50-31,779-0.17%
2023/12/130140.0000.00139.0001,8100.00%
2023/12/071152.0000.00142.0011,8340.05%
2023/12/061148.0000.00147.0011,7940.06%
2023/11/223149.832151.50149.5011,6910.06%
2023/11/210143.0000.00143.5001,6530.00%
2023/11/2000.006141.58144.00-61,636-0.37%
2023/11/1600.004140.63141.00-41,610-0.25%
2023/11/131133.002133.50133.50-11,567-0.06%
2023/11/106138.4200.00137.0061,5460.39%
2023/11/093141.005140.50140.00-21,525-0.13%
2023/11/075137.6000.00137.5051,4910.34%
2023/11/061137.001137.00138.0001,4490.00%
2023/11/021137.502137.00137.50-11,404-0.07%
2023/11/0100.001135.00136.50-11,376-0.07%
2023/10/311135.0000.00134.0011,3550.07%
2023/10/306135.925136.50138.0011,3200.08%
2023/10/271137.507145.43136.50-61,264-0.47%
2023/10/265141.00153145.49140.00-1481,128-13.12% 大賣/鉅額交易
2023/10/2519144.891144.00145.00181,0541.71%
2023/10/2400.0052140.80142.00-52976-5.33%
2023/10/232140.002135.00135.0008900.00%
2023/10/20111139.692140.00140.5010986312.62% 大買/鉅額交易
2023/10/1976138.334.2136.08141.5071.88168.80%
2023/10/182137.5000.00137.5027380.27%
2023/10/172138.754142.63139.00-2671-0.30%
2023/10/1611138.235139.20135.5065861.02%
2023/10/132137.009135.28135.50-7497-1.41%
2023/10/123125.672126.50127.5013610.28%
2023/09/1500.001119.00117.50-1204-0.49%
2023/09/0700.000105.50105.5001440.00%
2023/07/1700.002113.50115.00-2218-0.92%
2023/07/121111.0000.00110.5012330.43%
2023/07/071109.501110.50109.0003110.00%
2023/07/0500.001111.00111.00-1356-0.28%
2023/05/2400.002112.50112.50-2455-0.44%
2023/04/250117.0000.00113.0003830.00%
2023/04/211116.5000.00113.5013780.26%
2023/04/141118.5000.00119.0013380.30%
2023/04/1300.001121.00121.00-1325-0.31%
2023/04/1200.001.1125.76122.50-1.1315-0.34%
2023/04/1000.0021122.52120.00-21251-8.36%
2023/04/0720118.0000.00120.50202169.22%
2023/04/061116.502117.25117.00-1189-0.53%
2023/03/313115.833114.50115.0001600.00%
2023/03/031107.0000.00107.0011220.82%
2023/02/160103.001103.00103.00-1117-0.85%
2023/02/0100.001102.00102.50-1118-0.85%
2022/12/21198.8000.0098.7011480.67%
2022/12/2000.00198.7099.00-1150-0.66%
2022/12/131101.5000.00101.0011510.66%
2022/12/06299.0000.0098.5021451.37%
2022/12/05099.2000.0099.2001440.00%
2022/11/110.194.5000.0094.300.11790.05%
2022/10/21089.8000.0088.6002460.00%
2022/10/052102.0000.00100.0023860.52%
2022/10/0400.002101.25101.50-2399-0.50%
2022/09/2800.001102.00101.00-1489-0.20%
2022/09/230108.5000.00108.0005200.00%
2022/08/050.5114.5000.00114.500.51,8040.03%
2022/08/041111.501111.50111.5001,8160.00%
2022/08/010.5114.5000.00114.500.51,8500.03%
2022/07/280118.0000.00116.0001,9170.00%
2022/07/222118.002118.00118.0001,9340.00%
2022/07/2000.000.5113.50115.00-0.51,916-0.03%
2022/07/1900.003112.50113.00-31,913-0.16%
2022/07/150.5108.0000.00107.500.51,9030.03%
2022/07/0800.002106.50106.00-21,910-0.10%
2022/07/0700.00198.60102.00-11,913-0.05%
2022/07/044121.5000.00121.5041,9910.20%
2022/07/0100.001121.50122.00-11,990-0.05%
2022/06/291124.501125.00125.0002,0160.00%
2022/06/233121.331121.50121.5022,0120.10%
2022/06/211124.0000.00124.5011,9740.05%
2022/06/165124.806125.00124.50-11,919-0.05%
2022/06/1400.002125.50126.00-21,885-0.11%
2022/06/132125.0000.00125.5021,8860.11%
2022/06/105125.6000.00126.0051,8600.27%
2022/06/092125.5000.00125.5021,8370.11%
2022/06/081125.0000.00125.0011,7890.06%
2022/06/077125.501125.00126.0061,6820.36%
2022/06/061111.501112.50115.0001,4660.00%
2022/05/273113.507114.64115.00-41,240-0.32%
2022/05/231107.5000.00108.0011,3190.08%
2022/05/203107.003111.00109.5001,2930.00%
2022/05/061109.501108.50108.5001,3960.00%
2022/04/251103.5000.00103.0011,3730.07%
2022/04/135115.005113.50113.5001,3570.00%
2022/04/125116.005116.50116.5001,3540.00%
2022/04/112115.502117.00117.0001,3460.00%
2022/03/282107.0000.00107.0021,2110.17%
2022/03/241110.5000.00111.0011,1990.08%
2022/03/2300.001116.00114.50-11,181-0.08%
2022/03/151112.5000.00111.5011,1490.09%
2022/03/0700.002113.00110.50-21,108-0.18%
2022/02/253122.007120.79122.00-4988-0.40%
2022/02/242120.007118.79116.50-5920-0.54%
2022/02/233118.0000.00119.0038700.34%
2022/02/2210116.502114.50113.5088350.96%
2022/02/181114.5000.00115.5018180.12%
2022/02/162117.501118.00118.0018130.12%
2022/02/1500.001112.50113.50-1788-0.13%
2022/02/087114.713118.00119.0046740.59%
2022/02/071108.0000.00108.5015970.17%
2022/01/262104.503105.67103.50-1592-0.17%
2022/01/252104.5000.00104.5025890.34%
2022/01/2400.002109.00109.00-2578-0.35%
2022/01/2000.000.1110.48114.00-0.1553-0.03%
2022/01/181109.001.4109.00109.50-0.4518-0.08%
2022/01/0700.004109.50109.50-4484-0.83%
2022/01/044106.2500.00106.5044570.88%
2022/01/0300.001105.50105.50-1419-0.24%
2021/12/08194.4000.0094.9014460.22%
2021/11/24196.3000.0096.7014570.22%
2021/10/050.198.1000.0098.200.16930.01%
2021/09/170.1108.5000.00110.000.19190.01%
2021/09/0900.000.1114.50114.00-0.11,162-0.01%
2021/09/080.1112.5000.00111.000.11,1760.01%
2021/08/260.1123.0000.00122.000.11,3600.01%
2021/08/160.1114.0000.00113.500.11,3700.01%
2021/08/110.1121.0000.00118.500.11,4100.01%
2021/08/100.1122.0000.00124.000.11,4180.00%
2021/07/0900.003128.50129.00-31,750-0.17%
2021/07/0800.000132.50132.0001,7570.00%
2021/07/073137.1700.00136.5031,7620.17%
2021/07/0100.001138.50133.50-11,867-0.05%
2021/06/302137.511138.41138.5011,8570.05%
2021/06/291136.002139.00141.00-11,842-0.05%
2021/06/241.1138.2700.00135.001.11,7840.06%
2021/06/230134.240.1137.00137.00-0.11,7210.00%
2021/06/2200.005128.00129.00-51,642-0.30%
2021/06/110.1124.0000.00124.500.11,5310.01%
2021/06/0900.001124.00124.00-11,439-0.07%
2021/05/273110.175109.40109.00-21,356-0.15%
2021/05/262112.5000.00112.5021,3510.15%
2021/05/252106.002108.25108.5001,3510.00%
2021/05/242100.252102.50103.5001,3390.00%
2021/05/211100.0000.00101.0011,3400.07%
2021/05/142103.0000.00102.0021,3260.15%
2021/05/0700.000122.50123.5001,0930.00%
2021/04/1200.002114.25118.50-21,070-0.19%
2021/04/092112.5000.00113.5021,0150.20%
2021/04/0800.001108.50109.00-1981-0.10%
2021/04/071104.0000.00105.0011,0100.10%
2021/03/3100.00199.40100.50-11,024-0.10%
2021/03/25596.00595.5894.2009960.00%
2021/03/2400.00194.7094.50-1982-0.10%
2021/03/1200.00294.6595.00-2963-0.21%
2021/03/1100.00394.4093.80-3962-0.31%
2021/02/23196.0000.0096.3019460.11%
2021/02/22294.5000.0094.1029400.21%
2021/02/19195.0000.0094.9019310.11%
2021/01/2200.00286.5086.90-21,009-0.20%
2021/01/20285.3000.0083.2021,0200.20%
2021/01/15288.1500.0087.4021,0520.19%
2021/01/14188.40588.5088.80-41,081-0.37%
2021/01/1300.00286.6086.60-21,087-0.18%
2021/01/1200.00186.7087.00-11,120-0.09%
2021/01/07587.00188.3089.0041,1220.36%
2020/12/30286.1000.0084.6021,0750.19%
2020/12/29184.5000.0084.5011,0270.10%
2020/12/2800.00682.7882.60-61,006-0.60%
2020/12/25382.6000.0081.9039780.31%
2020/12/24381.13279.7581.4019430.11%
2020/12/23278.30279.2578.6009220.00%
2020/12/22179.10179.9078.1009320.00%
2020/12/16177.90177.3078.2009490.00%
2020/12/10178.90179.6079.0009540.00%
2020/12/02280.0500.0079.5021,0700.19%
2020/12/0100.00580.4680.60-51,090-0.46%
2020/11/26180.20180.7080.3001,1430.00%
2020/11/25279.05279.9080.0001,1980.00%
2020/11/20179.2000.0079.0011,4020.07%
2020/11/19279.50280.5079.4001,4010.00%
2020/11/17179.6000.0079.3011,3970.07%
2020/11/16280.55181.2080.3011,4020.07%
2020/11/12283.650.182.0081.801.91,3870.14%
2020/11/110.183.30181.4084.50-0.91,349-0.07%
2020/11/10280.40381.3080.80-11,316-0.08%
2020/11/06182.6000.0080.4011,3070.08%
2020/10/2800.00181.2081.70-11,234-0.08%
2020/10/231481.421782.1682.60-31,173-0.26%
2020/10/20381.6000.0080.9031,0910.27%
2020/10/1400.00177.5076.90-1964-0.10%
2020/10/12179.5000.0076.4019520.10%
2020/09/10174.5000.0074.1018070.12%
2020/09/09277.90377.7376.30-1787-0.13%
2020/09/08176.40275.6076.10-1723-0.14%
2020/09/07175.30274.6074.80-1704-0.14%
2020/09/0300.00574.8075.00-5677-0.74%
2020/09/0200.00274.8074.80-2670-0.30%
2020/09/01677.45177.4076.9056510.77%
2020/08/31378.90279.3078.2016310.16%
2020/08/28275.85675.8075.70-4586-0.68%
2020/08/27576.04675.5875.30-1560-0.18%
2020/08/21165.7000.0065.5013970.25%
2020/08/12166.9000.0067.1013560.28%
2020/08/11167.6000.0067.6013500.29%
2020/06/0900.00166.6066.60-1487-0.21%
2020/06/04166.7000.0066.7014810.21%
2020/05/28162.5000.0062.6014430.23%
2020/05/2100.00161.3061.50-1445-0.22%
2020/05/19161.6000.0061.5014480.22%
2020/04/06048.2000.0048.0503910.00%
2020/03/200.946.0000.0046.000.93770.23%
2020/03/1000.00356.9358.00-3318-0.94%
2020/03/0900.001557.7157.00-15314-4.78%
2020/02/27160.9000.0060.3012870.35%
2020/02/10265.1000.0065.5022580.77%
2020/01/30369.4000.0068.2032531.18%
2020/01/201674.5100.0074.20162386.71%
2020/01/1400.00474.1574.60-4230-1.73%
2020/01/10472.6500.0072.3042181.83%
2019/09/2000.00174.5074.20-1382-0.26%
2019/09/16775.06274.5075.9053821.31%
2019/09/04173.0000.0072.7013310.30%
2019/08/19171.6000.0072.1012520.40%
2019/08/08172.1000.0072.0012460.41%
2019/08/05171.7000.0071.7012710.37%
2019/07/05172.7000.0072.5013110.32%
2019/05/070.875.4000.0075.400.85280.15%
2019/04/18179.9000.0079.5016080.16%
2019/04/09181.0000.0080.5015610.18%
2019/03/25178.5000.0078.5015260.19%
2019/02/27079.0000.0078.7005130.00%
2019/02/25079.9000.0079.9005020.00%
2019/01/2100.00174.8074.70-1432-0.23%
2019/01/18177.2000.0074.8014310.23%
2018/12/14174.60274.1073.90-1376-0.27%
2018/12/1300.00172.2073.00-1361-0.28%
2018/11/300.171.3000.0071.300.13380.03%
2018/11/02169.40168.5069.1003510.00%
2018/10/3000.000.764.7064.70-0.7362-0.19%
2018/10/2500.00167.0066.70-1361-0.28%
2018/10/2200.00468.1069.40-4357-1.12%
2018/10/0500.00779.0678.50-7328-2.13%
2018/10/040.183.9000.0080.800.13230.02%
2018/10/03084.6000.0084.2003160.01%
2018/09/2800.00584.4684.10-5309-1.62%
2018/09/274105.5000.00105.5042951.35%
2018/09/261107.0000.00107.0012820.35%
2018/09/131101.501100.50100.0002560.00%
2018/09/115103.305102.90102.5002520.00%
2018/09/072109.5000.00108.5022480.80%
2018/08/161109.0000.00111.0012510.40%
2018/08/0900.001115.00113.00-1232-0.43%
2018/08/081115.5000.00115.5012310.43%
2018/08/0700.002115.00114.50-2228-0.87%
2018/08/063115.331115.50115.5022260.88%
2018/08/033113.5000.00113.5032171.38%
2018/07/261112.5000.00112.5012380.42%
2018/06/2000.001105.00105.50-1466-0.21%
2018/06/071112.501111.50111.5005210.00%
2018/05/0700.001110.50110.00-1580-0.17%
2018/04/265113.505114.00112.0005440.00%
2018/04/2520114.7320113.83113.5005360.00%
2018/04/162114.501116.50116.0015050.20%
2018/04/134116.2500.00116.5045000.80%
2018/04/121116.506116.33117.00-5488-1.02%
2018/04/1000.001111.00109.50-1443-0.23%
2018/04/091112.0000.00112.0014560.22%
2018/03/213108.8300.00107.5034400.68%
2018/03/201110.5000.00110.5014260.23%
2018/03/192112.2500.00111.0024260.47%
2018/02/0900.00197.6097.60-1508-0.20%
2018/02/08197.8000.0097.8015080.20%
2018/01/230106.0000.00107.0006760.00%
宇隆台中新廠加速擴廠 明年Q1完工量產Anue鉅亨-2023/07/10
和大、宇隆等五家汽車零組件廠 前11月營收均寫同期高Anue鉅亨-2022/12/08
宇隆 相關文章