旺宏 (2337)-凱基-文心券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.05
漲跌
▲0.15
漲幅
+0.56%
成交量
4,454張
產業
上市半導體類股
2499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	46	27.02	26.90	-46	7,911	-0.58%
2024/05/08	2	26.80	0	0.00	27.00	2	8,133	0.02%
2024/05/06	2	27.10	0	0.00	26.90	2	8,446	0.02%
2024/05/03	0	0.00	3	27.15	27.20	-3	8,393	-0.04%
2024/05/02	2	26.45	0	0.00	26.70	2	8,243	0.02%
2024/04/30	0	0.00	5	27.22	27.60	-5	8,089	-0.06%
2024/04/29	0	0.00	4	26.55	26.80	-4	7,989	-0.05%
2024/04/26	1	25.80	0	0.00	26.00	1	7,924	0.01%
2024/04/25	1	25.90	15	26.00	25.85	-14	7,913	-0.18%
2024/04/24	0	0.00	39.6	26.20	26.20	-39.6	7,921	-0.50%
2024/04/23	20	26.00	1	26.50	25.95	19	7,953	0.24%
2024/04/22	0	0.00	20	26.30	26.10	-20	7,958	-0.25%
2024/04/19	21	25.68	3	26.07	25.95	18	7,918	0.23%
2024/04/18	5	26.20	2	26.25	26.25	3	7,690	0.04%
2024/04/17	1	26.45	0	0.00	26.40	1	7,584	0.01%
2024/04/16	2	26.15	0	0.00	26.30	2	7,568	0.03%
2024/04/15	6	26.77	0	0.00	26.70	6	7,433	0.08%
2024/04/12	14	27.09	0	0.00	26.90	14	7,434	0.19%
2024/04/11	1	27.35	1	27.55	27.40	0	7,392	0.00%
2024/04/10	0	0.00	2	28.03	27.85	-2	7,418	-0.03%
2024/04/09	2	27.63	0	0.00	27.85	2	7,498	0.03%
2024/04/08	1	27.60	1	27.80	27.80	0	7,571	0.00%
2024/04/03	2	27.13	0	0.00	27.15	2	7,495	0.03%
2024/04/02	1	27.30	0	0.00	27.45	1	7,836	0.01%
2024/04/01	1	27.25	12	27.30	27.30	-11	8,270	-0.13%
2024/03/28	1	26.90	0	0.00	26.65	1	8,420	0.01%
2024/03/26	1	26.80	0	0.00	26.75	1	8,627	0.01%
2024/03/25	4	26.93	1	27.10	26.85	3	8,637	0.03%
2024/03/22	12	27.48	10	27.65	27.45	2	8,571	0.02%
2024/03/21	4	27.34	0	0.00	27.05	4	8,614	0.05%
2024/03/18	0	0.00	1	26.50	26.70	-1	9,172	-0.01%
2024/03/15	0	0.00	0.7	26.75	26.75	-0.7	9,207	-0.01%
2024/03/14	4	26.75	0	0.00	26.70	4	9,154	0.04%
2024/03/13	3	27.08	2	27.25	26.95	1	9,221	0.01%
2024/03/12	2	27.63	0	0.00	27.55	2	9,136	0.02%
2024/03/11	1	27.45	0	0.00	27.45	1	9,130	0.01%
2024/03/07	4	27.70	1	28.10	27.30	3	9,083	0.03%
2024/03/06	3	27.78	0	0.00	27.80	3	8,990	0.03%
2024/03/04	0	0.00	5	28.60	28.35	-5	8,974	-0.06%
2024/03/01	1	28.20	0	0.00	28.20	1	8,982	0.01%
2024/02/27	1	28.10	0	0.00	28.20	1	9,010	0.01%
2024/02/26	7	28.28	0	0.00	28.25	7	9,039	0.08%
2024/02/23	1	28.75	0	0.00	28.70	1	8,962	0.01%
2024/02/22	0	0.00	1	29.10	29.00	-1	8,985	-0.01%
2024/02/21	1	28.65	0	0.00	28.75	1	9,028	0.01%
2024/02/20	6	28.83	0	0.00	28.75	6	8,984	0.07%
2024/02/19	0	0.00	1	29.15	29.15	-1	8,964	-0.01%
2024/02/02	4.5	28.68	0	0.00	28.70	4.5	8,916	0.05%
2024/02/01	1	28.85	0	0.00	28.90	1	8,877	0.01%
2024/01/31	6	28.85	3	29.40	29.20	3	8,856	0.03%
2024/01/30	9	29.01	0	0.00	28.85	9	8,622	0.10%
2024/01/29	11	29.68	0	0.00	29.50	11	8,505	0.13%
2024/01/26	1	30.10	4	30.23	30.55	-3	8,362	-0.04%
2024/01/23	0	0.00	7	30.41	30.30	-7	8,771	-0.08%
2024/01/22	3	30.08	3	30.10	30.05	0	8,976	0.00%
2024/01/19	0	0.00	1	29.55	29.70	-1	9,187	-0.01%
2024/01/18	2	29.03	0	0.00	29.00	2	9,432	0.02%
2024/01/17	14	29.35	0	0.00	29.00	14	9,939	0.14%
2024/01/16	6	29.93	0	0.00	29.90	6	9,842	0.06%
2024/01/15	5	30.27	0	0.00	30.30	5	9,776	0.05%
2024/01/10	1	29.85	2	30.23	30.05	-1	9,821	-0.01%
2024/01/09	1	30.70	2	30.50	30.25	-1	9,804	-0.01%
2024/01/08	1	30.65	0	0.00	30.80	1	9,797	0.01%
2024/01/05	0	0.00	1	31.60	31.05	-1	9,731	-0.01%
2024/01/04	51	30.95	1	31.40	31.20	50	9,709	0.51%
2024/01/03	1	30.85	3	31.10	31.40	-2	9,712	-0.02%
2023/12/29	106	31.59	1	31.70	31.35	105	9,543	1.10%	大買/鉅額交易
2023/12/28	10	31.95	12	32.15	31.75	-2	9,501	-0.02%
2023/12/27	12	31.94	17	31.68	31.95	-5	9,258	-0.05%
2023/12/26	0	0.00	3	30.72	30.90	-3	8,859	-0.03%
2023/12/22	10	30.80	11	30.99	30.35	-1	8,903	-0.01%
2023/12/21	0	0.00	2	30.28	30.30	-2	8,825	-0.02%
2023/12/20	5	29.81	3	30.05	30.05	2	8,797	0.02%
2023/12/18	12	30.06	11	30.29	29.90	1	8,813	0.01%
2023/12/15	2	30.30	9	30.88	30.10	-7	8,705	-0.08%
2023/12/13	1	28.75	0	0.00	29.00	1	8,199	0.01%
2023/12/12	0	0.00	4	28.90	28.90	-4	8,572	-0.05%
2023/12/08	3	27.78	1	28.20	28.45	2	8,713	0.02%
2023/12/07	2	28.50	1	28.50	28.45	1	8,691	0.01%
2023/12/04	0	0.00	10	29.10	29.00	-10	9,215	-0.11%
2023/11/28	0	0.00	1	28.50	28.65	-1	9,959	-0.01%
2023/11/27	2	28.40	0	0.00	28.25	2	11,045	0.02%
2023/11/22	6	28.41	0	0.00	28.40	6	13,447	0.04%
2023/11/21	0	28.80	0	0.00	28.65	0	13,455	0.00%
2023/11/20	0	0.00	3	28.72	28.70	-3	13,469	-0.02%
2023/11/17	2	28.35	0	0.00	28.40	2	13,484	0.01%
2023/11/16	1	28.25	0	0.00	28.35	1	13,492	0.01%
2023/11/15	2	28.45	11	28.42	28.35	-9	13,464	-0.07%
2023/11/14	3	27.65	0	0.00	27.80	3	13,269	0.02%
2023/11/10	5	27.44	0	0.00	27.45	5	13,308	0.04%
2023/11/09	1	27.50	0	0.00	27.40	1	13,340	0.01%
2023/11/06	1	28.30	0	28.25	28.30	1	13,266	0.01%
2023/11/02	10	27.70	1	27.95	27.95	9	13,294	0.07%
2023/11/01	5	27.20	1	27.40	27.40	4	13,205	0.03%
2023/10/31	6	27.52	3	27.10	27.00	3	13,095	0.02%
2023/10/30	1	27.60	0	0.00	27.75	1	12,958	0.01%
2023/10/27	2	28.40	1.1	28.74	28.50	0.9	12,743	0.01%
2023/10/26	4	28.61	3	28.75	28.65	1	12,618	0.01%
2023/10/25	12.2	29.89	0	0.00	29.65	12.2	12,433	0.10%
2023/10/24	0	0.00	1	32.50	32.40	-1	11,974	-0.01%
2023/10/23	2	32.65	1	32.85	32.70	1	12,173	0.01%
2023/10/20	0	0.00	1	32.80	32.65	-1	12,192	-0.01%
2023/10/18	0	0.00	1.1	32.77	32.20	-1.1	12,263	-0.01%
2023/10/12	2	32.20	0	0.00	32.80	2	12,441	0.02%
2023/10/06	10	32.40	10	32.60	32.70	0	12,391	0.00%
2023/10/05	0	0.00	1	32.55	32.35	-1	12,369	-0.01%
2023/10/04	1	31.75	0	0.00	31.65	1	12,303	0.01%
2023/10/03	1	32.50	3	32.30	32.20	-2	12,316	-0.02%
2023/10/02	1	31.40	0	0.00	31.70	1	12,245	0.01%
2023/09/28	1	31.80	2	31.90	31.65	-1	12,136	-0.01%
2023/09/27	2	31.92	0	0.00	32.05	2	12,051	0.02%
2023/09/26	1	33.20	0	0.00	32.75	1	11,911	0.01%
2023/09/25	0	0.00	1	33.70	33.80	-1	11,826	-0.01%
2023/09/22	1	33.05	0	0.00	33.30	1	11,784	0.01%
2023/09/20	1	34.05	0	0.00	34.05	1	11,774	0.01%
2023/09/19	0	0.00	10	34.23	34.35	-10	11,771	-0.08%
2023/09/18	10	34.60	10	34.80	34.70	0	12,092	0.00%
2023/09/15	7	34.83	12	34.93	35.00	-5	12,366	-0.04%
2023/09/14	2	34.45	1	34.60	34.35	1	12,650	0.01%
2023/09/12	20	33.70	70	34.00	34.00	-50	14,031	-0.36%
2023/09/11	51.1	33.94	5	34.01	33.75	46.1	14,181	0.32%
2023/09/08	10	34.55	12	34.11	34.55	-2	14,275	-0.01%
2023/09/07	17	34.49	13	34.19	34.35	4	14,250	0.03%
2023/09/06	0	0.00	17.1	33.91	33.95	-17.1	14,042	-0.12%
2023/09/05	12	33.75	20	34.03	33.85	-8	14,043	-0.06%
2023/09/04	0.1	33.20	3	33.35	33.50	-2.9	14,070	-0.02%
2023/09/01	16	33.50	5	34.09	33.20	11	14,047	0.08%
2023/08/31	25	34.41	12	34.95	33.70	13	13,780	0.09%
2023/08/30	23	34.46	53	34.87	34.75	-30	12,862	-0.23%
2023/08/25	0	0.00	21	30.95	30.95	-21	10,695	-0.20%
2023/08/22	1	30.30	0	0.00	30.20	1	10,770	0.01%
2023/08/21	0	0.00	10	30.20	30.35	-10	10,745	-0.09%
2023/08/16	35	30.00	3	30.00	30.05	32	10,881	0.29%
2023/08/14	6	29.96	0	0.00	30.15	6	11,020	0.05%
2023/08/11	0	0.00	1	30.45	30.45	-1	11,021	-0.01%
2023/08/04	0	0.00	10	31.85	31.90	-10	11,177	-0.09%
2023/08/02	10	31.80	0	0.00	31.20	10	11,256	0.09%
2023/08/01	0	0.00	16	31.51	31.80	-16	11,198	-0.14%
2023/07/31	0	0.00	10	31.42	31.20	-10	11,221	-0.09%
2023/07/28	0	0.00	9	31.13	31.15	-9	11,173	-0.08%
2023/07/26	62	30.67	0	0.00	30.10	62	11,116	0.56%
2023/07/24	1	30.75	0	0.00	30.70	1	11,174	0.01%
2023/07/21	2	31.00	0	0.00	31.10	2	11,525	0.02%
2023/07/20	8	31.62	1	31.45	31.35	7	11,807	0.06%
2023/07/19	0	0.00	5	32.45	31.80	-5	11,890	-0.04%
2023/07/18	3	32.28	0	0.00	32.15	3	11,929	0.03%
2023/07/17	2	31.83	10	32.30	32.50	-8	11,840	-0.07%
2023/07/14	3	32.15	2	32.15	32.15	1	11,822	0.01%
2023/07/13	0	0.00	4	32.33	32.05	-4	11,852	-0.03%
2023/07/12	1	31.80	0	0.00	31.85	1	11,829	0.01%
2023/07/11	1	32.00	1	32.00	31.95	0	11,816	0.00%
2023/07/10	16	31.91	0	0.00	31.80	16	11,877	0.13%
2023/07/07	4	32.15	0	0.00	32.25	4	11,850	0.03%
2023/07/06	4	32.39	3	32.53	32.35	1	11,904	0.01%
2023/07/04	3	32.35	10	32.50	32.25	-7	12,065	-0.06%
2023/07/03	3	32.55	0	0.00	32.50	3	12,168	0.02%
2023/06/30	0	0.00	1	32.70	32.70	-1	12,558	-0.01%
2023/06/29	11	33.11	24	32.83	32.70	-13	12,708	-0.10%
2023/06/28	7	32.66	16	32.68	32.40	-9	12,606	-0.07%
2023/06/26	0	0.00	4	32.60	32.85	-4	12,530	-0.03%
2023/06/21	4	32.33	0	0.00	32.25	4	12,162	0.03%
2023/06/20	42	32.93	1	32.85	32.60	41	11,776	0.35%
2023/06/19	4	34.90	18	35.12	34.90	-14	11,043	-0.13%
2023/06/16	9	34.55	40	34.66	34.85	-31	10,242	-0.30%
2023/06/15	5	33.95	8	33.94	33.90	-3	9,409	-0.03%
2023/06/14	0	0.00	5	33.56	33.60	-5	9,278	-0.05%
2023/06/13	0	0.00	4	32.88	32.80	-4	9,067	-0.04%
2023/06/12	2	32.25	0	0.00	32.40	2	8,934	0.02%
2023/06/09	4	32.10	0	0.00	32.10	4	8,861	0.05%
2023/06/08	13	32.55	0	0.00	32.30	13	8,748	0.15%
2023/06/07	5	33.15	0	0.00	33.00	5	8,599	0.06%
2023/06/06	2	33.33	0	0.00	33.30	2	8,500	0.02%
2023/06/05	6	33.42	1	33.55	33.40	5	8,386	0.06%
2023/06/02	6	34.01	2	34.15	33.85	4	8,263	0.05%
2023/05/29	0	0.00	2	33.35	33.40	-2	8,334	-0.02%
2023/05/24	0	0.00	15	32.83	32.90	-15	8,261	-0.18%
2023/05/23	6	32.62	4	32.95	32.80	2	8,222	0.02%
2023/05/22	2	32.85	2	32.80	32.70	0	8,125	0.00%
2023/05/19	2	32.70	0	0.00	32.80	2	8,091	0.02%
2023/05/18	0	0.00	20	32.74	32.90	-20	8,088	-0.25%
2023/05/16	9	32.26	0	0.00	32.05	9	8,164	0.11%
2023/05/15	1	31.65	13	32.50	32.45	-12	8,088	-0.15%
2023/05/12	3	31.93	0	0.00	31.90	3	8,018	0.04%
2023/05/11	3	31.93	0	0.00	31.85	3	7,930	0.04%
2023/05/10	2	32.30	0	0.00	32.30	2	7,880	0.03%
2023/05/09	0	0.00	14	32.73	32.65	-14	7,843	-0.18%
2023/05/08	0	0.00	2	32.55	32.50	-2	7,753	-0.03%
2023/05/05	5	32.24	1	32.40	32.50	4	7,867	0.05%
2023/05/03	6	32.18	0	0.00	32.20	6	8,107	0.07%
2023/05/02	0	0.00	6	32.53	32.80	-6	8,114	-0.07%
2023/04/28	1	32.25	0	0.00	32.20	1	8,245	0.01%
2023/04/27	24	32.31	15	32.35	32.50	9	8,149	0.11%
2023/04/26	10	31.70	0	0.00	31.80	10	7,934	0.13%
2023/04/25	21	33.31	0	0.00	33.20	21	7,548	0.28%
2023/04/24	20	34.20	20	34.08	34.25	0	7,196	0.00%
2023/04/21	9	33.84	0	0.00	33.70	9	7,057	0.13%
2023/04/20	0	0.00	0.1	34.15	34.10	-0.1	6,969	0.00%
2023/04/19	7	34.13	0	0.00	33.95	7	7,030	0.10%
2023/04/18	6	34.46	0	0.00	34.30	6	6,999	0.09%
2023/04/17	4	34.46	0	0.00	34.70	4	7,015	0.06%
2023/04/14	1	34.55	0	0.00	34.65	1	6,975	0.01%
2023/04/13	18	34.69	7	34.73	34.65	11	6,962	0.16%
2023/04/12	2	35.00	3	35.20	35.20	-1	6,934	-0.01%
2023/04/11	3	35.45	10	35.40	35.15	-7	6,956	-0.10%
2023/04/10	4	34.90	0	0.00	34.85	4	6,928	0.06%
2023/04/07	3	35.05	8	35.22	35.15	-5	6,901	-0.07%
2023/04/06	13	34.24	0	0.00	34.35	13	6,843	0.19%
2023/03/31	10	35.42	8	35.76	35.05	2	6,913	0.03%
2023/03/30	1	34.40	22	34.72	34.75	-21	6,823	-0.31%
2023/03/29	1	33.65	0	0.00	33.70	1	7,160	0.01%
2023/03/28	7	33.94	0	0.00	33.90	7	7,666	0.09%
2023/03/23	3	34.05	0	0.00	34.05	3	8,562	0.04%
2023/03/21	1	34.25	0	0.00	34.25	1	8,762	0.01%
2023/03/16	5	33.29	1	33.20	33.25	4	9,015	0.04%
2023/03/14	3	33.65	0	0.00	33.55	3	9,395	0.03%
2023/03/13	3	33.77	0.5	33.84	34.00	2.5	9,665	0.03%
2023/03/10	7	34.32	13	34.41	34.10	-6	9,766	-0.06%
2023/03/09	1	35.25	0	0.00	34.80	1	9,925	0.01%
2023/03/08	2	34.85	0	0.00	34.90	2	9,992	0.02%
2023/03/07	12	35.19	0	0.00	35.05	12	9,979	0.12%
2023/03/06	1	35.50	0	0.00	35.35	1	9,939	0.01%
2023/03/03	5	35.86	7	35.68	35.75	-2	9,930	-0.02%
2023/03/02	1	34.50	1	34.75	34.80	0	9,716	0.00%
2023/03/01	1	33.85	0	0.00	34.30	1	9,791	0.01%
2023/02/24	15	34.46	0	0.00	34.45	15	9,864	0.15%
2023/02/22	3	34.68	0	0.00	34.60	3	10,317	0.03%
2023/02/21	2	35.08	1	35.15	35.05	1	10,363	0.01%
2023/02/20	0	35.15	0	0.00	35.20	0	10,530	0.00%
2023/02/17	0	0.00	4	35.13	35.05	-4	10,622	-0.04%
2023/02/16	1	35.15	0	0.00	35.10	1	10,763	0.01%
2023/02/15	3	34.60	0	0.00	35.30	3	10,954	0.03%
2023/02/14	0	0.00	4	36.19	36.35	-4	10,753	-0.04%
2023/02/13	0	0.00	1.2	35.53	35.60	-1.2	10,786	-0.01%
2023/02/10	4	36.14	0	0.00	35.80	4	10,897	0.04%
2023/02/08	0	0.00	4	36.55	36.45	-4	11,197	-0.04%
2023/02/06	17	36.58	0	0.00	36.30	17	11,288	0.15%
2023/02/03	5	36.83	3	37.22	37.25	2	11,319	0.02%
2023/02/02	14	35.90	23	36.88	37.30	-9	11,337	-0.08%
2023/02/01	1	35.40	0	0.00	35.70	1	11,258	0.01%
2023/01/31	1	35.40	20	35.50	35.80	-19	11,369	-0.17%
2023/01/30	0	0.00	7	35.51	35.50	-7	11,663	-0.06%
2023/01/16	3	34.35	0	0.00	34.45	3	11,583	0.03%
2023/01/13	2	34.63	0	0.00	34.50	2	11,592	0.02%
2023/01/10	0	0.00	7	35.19	35.20	-7	12,021	-0.06%
2023/01/09	0.2	34.85	0	0.00	35.20	0.2	12,103	0.00%
2023/01/06	1	34.70	0	0.00	34.75	1	12,190	0.01%
2023/01/05	0	0.00	1	34.40	34.20	-1	12,214	-0.01%
2023/01/04	0	0.00	3	34.20	34.20	-3	12,226	-0.02%
2023/01/03	0	0.00	2	33.90	34.25	-2	12,334	-0.02%
2022/12/29	3	33.30	0	0.00	33.75	3	12,387	0.02%
2022/12/28	2	33.85	0	0.00	33.60	2	12,464	0.02%
2022/12/26	6	34.45	0	0.00	34.20	6	12,507	0.05%
2022/12/23	2	34.13	10	34.76	35.00	-8	12,606	-0.06%
2022/12/22	6.2	34.60	8	34.97	34.80	-1.9	12,556	-0.01%
2022/12/21	5	34.42	5	34.85	34.85	0	12,271	0.00%
2022/12/20	14	34.99	0	0.00	34.75	14	11,820	0.12%
2022/12/19	4	34.51	3	35.00	35.20	1	11,406	0.01%
2022/12/14	0	0.00	15	35.33	35.30	-15	10,477	-0.14%
2022/12/13	0	0.00	4	34.94	34.75	-4	10,371	-0.04%
2022/12/12	0	0.00	2	34.50	34.60	-2	10,278	-0.02%
2022/12/09	0	0.00	4	33.70	33.95	-4	10,214	-0.04%
2022/12/08	5	33.27	0	0.00	33.70	5	10,154	0.05%
2022/12/06	27	34.90	0	0.00	34.50	27	9,946	0.27%
2022/12/05	15	35.98	19	36.28	35.85	-4	9,704	-0.04%
2022/12/02	20	35.70	20	35.10	35.15	0	9,532	0.00%
2022/12/01	0	0.00	14	35.16	35.15	-14	9,418	-0.15%
2022/11/28	0	0.00	2	33.90	33.95	-2	9,148	-0.02%
2022/11/25	1	34.30	0	0.00	34.20	1	9,103	0.01%
2022/11/22	1	34.60	2	34.30	34.70	-1	8,874	-0.01%
2022/11/21	28	34.54	16	34.20	34.20	12	8,870	0.14%
2022/11/18	3	34.65	14	34.58	34.85	-11	8,672	-0.13%
2022/11/17	1	33.70	0	0.00	33.70	1	8,387	0.01%
2022/11/16	0	0.00	2	34.00	34.10	-2	8,322	-0.02%
2022/11/15	0	0.00	3	33.87	33.65	-3	8,156	-0.04%
2022/11/14	0	0.00	12	33.78	33.75	-12	8,112	-0.15%
2022/11/11	3	33.82	2	34.10	33.75	1	8,049	0.01%
2022/11/10	1	32.75	0	0.00	32.75	1	7,906	0.01%
2022/11/08	9	32.29	4	32.45	32.30	5	7,909	0.06%
2022/11/07	0	0.00	22	32.48	32.90	-22	7,944	-0.28%
2022/11/04	30	31.10	34	30.84	31.00	-4	7,906	-0.05%
2022/11/03	0	0.00	2	29.85	30.55	-2	8,038	-0.02%
2022/11/02	0	0.00	1	30.35	30.20	-1	8,223	-0.01%
2022/11/01	0	0.00	4	30.01	30.30	-4	8,306	-0.05%
2022/10/31	7	29.06	8	29.60	29.80	-1	8,313	-0.01%
2022/10/28	34	29.17	0	0.00	28.70	34	8,218	0.41%
2022/10/27	2	30.05	0	0.00	30.00	2	7,971	0.03%
2022/10/26	27	29.77	14	30.08	30.05	13	7,935	0.16%
2022/10/21	0	0.00	1	31.85	31.80	-1	7,828	-0.01%
2022/10/20	2	31.50	0	0.00	32.15	2	8,356	0.02%
2022/10/19	5	32.49	0	32.35	32.00	5	8,243	0.06%
2022/10/18	0	0.00	9	32.95	32.95	-9	8,149	-0.11%
2022/10/17	2	31.28	0	0.00	32.60	2	8,066	0.02%
2022/10/14	0	0.00	8	32.29	32.45	-8	8,042	-0.10%
2022/10/13	1	30.50	0	0.00	30.55	1	8,064	0.01%
2022/10/11	4	30.55	1	30.55	30.40	3	8,126	0.04%
2022/10/07	1	32.15	2	32.20	32.15	-1	8,164	-0.01%
2022/10/06	2	31.90	0	0.00	32.00	2	8,261	0.02%
2022/10/03	1	31.15	22	31.05	31.00	-21	8,488	-0.25%
2022/09/30	4	29.24	10	30.79	31.15	-6	8,626	-0.07%
2022/09/29	20	30.30	1	29.75	30.70	19	8,552	0.22%
2022/09/28	7	29.23	4	30.29	29.10	3	8,756	0.03%
2022/09/27	2	29.45	0	0.00	30.00	2	9,027	0.02%
2022/09/26	1	29.80	0	0.00	29.65	1	9,039	0.01%
2022/09/23	0	0.00	2	31.05	31.00	-2	9,169	-0.02%
2022/09/22	5	30.74	0	0.00	30.90	5	9,364	0.05%
2022/09/21	2	31.03	0	0.00	31.40	2	9,314	0.02%
2022/09/16	0	0.00	1	31.45	31.80	-1	9,351	-0.01%
2022/09/14	2	30.90	0	0.00	31.35	2	9,520	0.02%
2022/09/13	2	31.95	0	0.00	31.85	2	9,571	0.02%
2022/09/12	0	0.00	15	32.54	32.55	-15	9,616	-0.16%
2022/09/06	2	31.45	0	0.00	31.00	2	9,815	0.02%
2022/09/05	3	31.80	0	0.00	31.70	3	9,864	0.03%
2022/09/02	10	32.60	0	0.00	32.30	10	9,928	0.10%
2022/09/01	0	0.00	4	32.78	32.80	-4	9,958	-0.04%
2022/08/30	2	32.55	17	32.55	32.70	-15	10,206	-0.15%
2022/08/29	0	0.00	1	32.60	32.60	-1	10,220	-0.01%
2022/08/26	22	33.59	9	33.48	33.40	13	10,284	0.13%
2022/08/23	10	32.85	5	32.90	32.85	5	10,565	0.05%
2022/08/19	0	0.00	5	33.35	33.30	-5	10,653	-0.05%
2022/08/18	12	32.37	0	0.00	32.70	12	10,592	0.11%
2022/08/16	0	0.00	10	33.40	33.25	-10	10,444	-0.10%
2022/08/15	10	33.50	10	33.45	33.45	0	10,401	0.00%
2022/08/12	0	0.00	5	32.95	33.45	-5	10,421	-0.05%
2022/08/11	0	0.00	14	32.41	32.75	-14	10,414	-0.13%
2022/08/10	19	31.24	20	31.15	31.15	-1	10,279	-0.01%
2022/08/09	17	32.06	0	0.00	32.10	17	10,118	0.17%
2022/08/08	21	33.41	2	33.00	33.50	19	9,930	0.19%
2022/08/05	0	0.00	70	32.89	33.05	-70	9,830	-0.71%
2022/08/04	14	31.85	4	31.98	32.15	10	9,796	0.10%
2022/08/03	0	0.00	2	31.93	32.05	-2	9,776	-0.02%
2022/08/02	4	32.19	0	0.00	32.05	4	9,797	0.04%
2022/08/01	1	32.40	12	33.08	33.10	-11	9,756	-0.11%
2022/07/29	12	32.52	3	32.60	32.65	9	9,732	0.09%
2022/07/28	17	32.73	5	32.22	32.50	12	9,759	0.12%
2022/07/27	126	32.85	34	33.33	32.85	92	9,603	0.96%	大買/
2022/07/26	6	31.60	0.4	32.00	31.55	5.6	9,139	0.06%
2022/07/22	12	32.48	11	32.31	32.55	1	9,478	0.01%
2022/07/21	0	0.00	6	32.15	32.35	-6	9,774	-0.06%
2022/07/20	1	32.35	0	0.00	32.10	1	9,813	0.01%
2022/07/15	0	0.00	7	29.75	30.30	-7	9,742	-0.07%
2022/07/14	6	28.35	14	28.78	29.25	-8	9,850	-0.08%
2022/07/13	0	0.00	4	29.08	29.00	-4	9,800	-0.04%
2022/07/12	3	29.57	2	29.70	29.30	1	9,693	0.01%
2022/07/08	3	31.27	1	31.15	31.00	2	9,610	0.02%
2022/07/07	1	29.50	0	0.00	30.45	1	9,572	0.01%
2022/07/06	6	30.17	0	0.00	29.70	6	9,651	0.06%
2022/07/05	16	31.47	2	31.25	31.25	14	9,454	0.15%
2022/07/04	1	32.20	4	32.95	32.20	-3	9,280	-0.03%
2022/07/01	11	33.55	8	34.11	32.50	3	9,342	0.03%
2022/06/30	8	34.77	1	34.50	35.50	7	9,292	0.08%
2022/06/29	0	0.00	8	36.35	36.50	-8	9,243	-0.09%
2022/06/28	0	0.00	10	36.30	36.20	-10	9,377	-0.11%
2022/06/27	23	36.55	50	36.80	36.80	-27	9,526	-0.28%
2022/06/24	20	36.05	24	35.84	36.00	-4	9,628	-0.04%
2022/06/23	31	35.98	3	35.55	35.25	28	9,642	0.29%
2022/06/22	4	35.84	0	0.00	35.70	4	9,706	0.04%
2022/06/21	5	36.70	1	37.25	37.30	4	9,621	0.04%
2022/06/20	10	36.77	10	37.40	36.70	0	9,595	0.00%
2022/06/17	13	36.98	1	37.05	37.80	12	9,516	0.13%
2022/06/16	9	38.57	6	38.60	37.80	3	9,344	0.03%
2022/06/14	3	37.95	2	38.45	38.45	1	9,591	0.01%
2022/06/13	3	38.20	0	0.00	38.00	3	9,627	0.03%
2022/06/10	8	39.06	0	0.00	39.10	8	9,737	0.08%
2022/06/09	1	39.50	3	39.53	39.50	-2	9,817	-0.02%
2022/06/08	16	39.97	8	39.94	39.90	8	9,985	0.08%
2022/06/06	30	40.53	20	40.68	40.70	10	10,080	0.10%
2022/06/02	27	40.35	40	40.59	40.75	-13	10,340	-0.13%
2022/05/31	0	0.00	2	39.25	39.50	-2	10,608	-0.02%
2022/05/30	10.9	39.16	0	0.00	39.45	10.9	11,065	0.10%
2022/05/27	1	39.05	1	38.90	39.00	0	11,111	0.00%
2022/05/19	20	38.70	22	39.56	39.75	-2	13,050	-0.02%
2022/05/16	3	38.45	0	0.00	38.35	3	15,278	0.02%
2022/05/09	0	0.00	1	37.65	37.60	-1	17,082	-0.01%
2022/05/06	7	38.30	0	0.00	38.35	7	17,374	0.04%
2022/05/04	1	38.40	7	38.38	38.40	-6	18,995	-0.03%
2022/05/03	2	38.10	0	0.00	38.30	2	19,183	0.01%
2022/04/29	0	0.00	23	38.85	38.20	-23	19,383	-0.12%
2022/04/28	23	38.10	0	0.00	37.75	23	19,304	0.12%
2022/04/27	45	37.76	48	37.93	38.25	-3	19,122	-0.02%
2022/04/26	2	37.98	0	0.00	38.00	2	18,813	0.01%
2022/04/25	6	38.79	1	38.60	38.15	5	18,753	0.03%
2022/04/21	1	40.20	0	0.00	40.05	1	18,770	0.01%
2022/04/20	0	0.00	27	39.89	40.45	-27	18,855	-0.14%
2022/04/19	0	0.00	7	39.03	39.00	-7	18,729	-0.04%
2022/04/18	1	38.15	0	0.00	38.40	1	18,832	0.01%
2022/04/15	16	38.30	0	0.00	38.20	16	18,894	0.08%
2022/04/14	8	39.18	0	0.00	38.80	8	18,929	0.04%
2022/04/13	10	38.75	2	39.45	39.90	8	18,917	0.04%
2022/04/12	13	39.19	0	0.00	38.75	13	18,934	0.07%
2022/04/11	10	39.80	0	0.00	39.75	10	18,848	0.05%
2022/04/08	20	40.00	24	40.03	39.90	-4	18,916	-0.02%
2022/04/06	4	39.60	0	0.00	39.45	4	19,024	0.02%
2022/04/01	0	0.00	9	39.97	40.35	-9	18,941	-0.05%
2022/03/31	3	40.17	13	40.34	40.10	-10	18,815	-0.05%
2022/03/25	3	41.32	3	41.35	41.25	0	18,715	0.00%
2022/03/18	6	42.03	1	42.05	42.45	5	18,886	0.03%
2022/03/17	1	41.85	1	41.70	41.95	0	18,767	0.00%
2022/03/16	0	0.00	0.4	40.30	40.40	-0.4	18,706	0.00%
2022/03/15	1	40.50	0	0.00	40.50	1	18,785	0.01%
2022/03/14	4	41.43	1	41.75	41.70	3	18,847	0.02%
2022/03/11	4	41.49	0	0.00	41.25	4	18,876	0.02%
2022/03/10	2	42.30	20	42.35	42.20	-18	18,876	-0.10%
2022/03/09	1	41.60	0	0.00	41.50	1	18,976	0.01%
2022/03/08	4	42.36	4	43.16	41.55	0	19,118	0.00%
2022/03/07	11	43.01	9.9	43.22	43.40	1.1	18,966	0.01%
2022/03/04	0	0.00	2	44.53	44.60	-2	18,895	-0.01%
2022/03/03	5	44.67	7	44.49	45.00	-2	18,963	-0.01%
2022/03/02	2	43.58	2	44.20	44.05	0	18,800	0.00%
2022/03/01	0	0.00	9	44.21	44.20	-9	18,883	-0.05%
2022/02/25	2	43.93	8	43.88	43.50	-6	18,970	-0.03%
2022/02/24	4	43.16	1	43.10	43.10	3	19,199	0.02%
2022/02/23	6	44.15	10	44.31	44.20	-4	19,408	-0.02%
2022/02/22	6	43.86	1	43.65	44.15	5	19,459	0.03%
2022/02/21	0	0.00	2	44.90	44.70	-2	19,537	-0.01%
2022/02/18	13	44.98	11	44.90	45.10	2	19,808	0.01%
2022/02/17	31	44.34	49	44.43	44.65	-18	19,340	-0.09%
2022/02/16	21	43.34	48	43.30	43.25	-27	18,348	-0.15%
2022/02/15	28	43.26	5	43.18	42.90	23	18,679	0.12%
2022/02/14	2	42.55	1.2	42.70	42.85	0.8	19,095	0.00%
2022/02/11	22	43.23	65	43.42	43.55	-43	19,414	-0.22%
2022/02/10	15	42.66	33	42.55	42.90	-18	19,178	-0.09%
2022/02/09	3	42.13	25	42.16	42.20	-22	18,923	-0.12%
2022/02/08	3	41.80	4	41.39	42.10	-1	18,876	-0.01%
2022/02/07	4	41.21	11	41.91	41.00	-7	18,776	-0.04%
2022/01/26	73	40.83	20.2	40.98	41.00	52.8	18,482	0.29%
2022/01/25	8	38.81	13	38.87	38.60	-5	17,733	-0.03%
2022/01/24	13	38.48	3	38.45	38.65	10	18,024	0.06%
2022/01/21	22	39.69	1	39.35	39.35	21	18,201	0.12%
2022/01/20	4	40.10	1	40.10	40.05	3	18,862	0.02%
2022/01/19	6	40.29	0	0.00	40.20	6	19,777	0.03%
2022/01/18	1.2	40.79	11	40.71	40.40	-9.8	20,537	-0.05%
2022/01/17	1	39.70	1	40.60	40.60	0	20,724	0.00%
2022/01/14	2	39.65	5	39.80	39.45	-3	21,057	-0.01%
2022/01/13	22	40.13	6	40.78	40.15	16	21,238	0.08%
2022/01/11	20	40.06	0	0.00	39.75	20	21,870	0.09%
2022/01/07	3	40.75	5	40.90	40.75	-2	21,872	-0.01%
2022/01/06	2.1	41.50	0	0.00	41.50	2.1	21,905	0.01%
2022/01/05	0	0.00	2	41.50	41.95	-2	21,968	-0.01%
2022/01/04	1	41.25	0	0.00	41.35	1	21,985	0.00%
2021/12/30	18	42.08	15	42.20	42.20	3	22,361	0.01%
2021/12/28	1	41.40	2	41.58	41.70	-1	22,408	0.00%
2021/12/23	5	41.23	14	41.32	41.35	-9	22,698	-0.04%
2021/12/22	1	42.00	2	41.90	41.40	-1	22,818	0.00%
2021/12/21	1	41.20	1.2	40.93	41.20	-0.2	22,722	0.00%
2021/12/17	0	0.00	50	40.42	40.35	-50	22,826	-0.22%
2021/12/15	0	0.00	0.2	40.15	40.40	-0.2	23,305	0.00%
2021/12/14	52	40.34	0	0.00	40.10	52	23,794	0.22%
2021/12/13	3.1	41.39	0	0.00	41.05	3.1	23,683	0.01%
2021/12/10	1.1	41.20	1	41.25	41.40	0.1	23,925	0.00%
2021/12/09	17.1	41.76	11	42.02	41.40	6.1	23,887	0.03%
2021/12/08	6	41.97	0	0.00	41.95	6	23,794	0.03%
2021/12/06	9	41.91	1	42.50	42.35	8	23,816	0.03%
2021/12/03	8	42.32	0	0.00	42.40	8	24,304	0.03%
2021/12/02	10	43.00	16	43.20	42.55	-6	24,432	-0.02%
2021/12/01	1	42.20	7	42.50	43.00	-6	24,358	-0.02%
2021/11/30	15	42.73	10	43.15	42.40	5	24,448	0.02%
2021/11/26	0	0.00	2	41.88	41.80	-2	24,593	-0.01%
2021/11/25	3	42.55	2	42.78	42.70	1	24,585	0.00%
2021/11/24	5.1	43.46	0	0.00	43.10	5.1	24,578	0.02%
2021/11/23	11	43.92	14	44.10	43.80	-3	24,460	-0.01%
2021/11/22	3	43.40	12	43.70	43.65	-9	24,134	-0.04%
2021/11/19	0	0.00	14	42.48	42.35	-14	23,605	-0.06%
2021/11/18	2	42.43	2	42.35	42.80	0	23,597	0.00%
2021/11/17	4.1	43.10	4	43.89	43.15	0.1	23,302	0.00%
2021/11/16	0	0.00	8	42.94	43.15	-8	22,936	-0.03%
2021/11/15	2.1	43.63	11	43.03	42.85	-8.9	23,044	-0.04%
2021/11/12	12	42.82	13	43.09	42.90	-1	23,352	0.00%
2021/11/11	13	42.45	1	42.30	42.45	12	23,098	0.05%
2021/11/10	27	41.22	26	41.54	42.10	1	23,002	0.00%
2021/11/09	13.1	41.26	33	41.20	41.10	-19.9	23,778	-0.08%
2021/11/08	13.5	40.04	10	40.35	40.35	3.5	23,818	0.01%
2021/11/04	2	39.65	2	39.30	39.40	0	24,460	0.00%
2021/11/03	10	40.00	12	40.23	39.85	-2	24,723	-0.01%
2021/11/02	12	39.95	1	39.35	39.45	11	28,403	0.04%
2021/11/01	24	39.76	34	40.18	40.25	-10	29,275	-0.03%
2021/10/29	6	39.63	20	39.27	39.20	-14	29,359	-0.05%
2021/10/28	14	38.76	19	38.97	39.20	-5	29,546	-0.02%
2021/10/27	24.3	38.26	112	38.22	38.10	-87.7	30,154	-0.29%	大賣/
2021/10/26	121	37.90	21	38.11	38.45	100	29,739	0.34%	大買/
2021/10/25	20	36.72	17	37.09	37.30	3	29,347	0.01%
2021/10/22	5	36.75	11	36.93	37.15	-6	30,040	-0.02%
2021/10/21	19	36.13	19	36.20	36.00	0	30,102	0.00%
2021/10/20	26	35.21	24	35.38	35.65	2	30,232	0.01%
2021/10/19	13.2	34.72	8	35.22	35.40	5.2	30,366	0.02%
2021/10/18	20	36.40	21.1	36.16	36.15	-1.1	30,326	0.00%
2021/10/15	1	36.15	11	36.17	36.10	-10	30,937	-0.03%
2021/10/14	0	0.00	1	34.75	35.50	-1	31,226	0.00%
2021/10/13	25	34.75	3	34.70	34.65	22	31,307	0.07%
2021/10/12	6	35.59	0	0.00	35.55	6	31,613	0.02%
2021/10/08	31	36.10	22	35.63	35.60	9	31,804	0.03%
2021/10/07	0	0.00	4	34.90	35.20	-4	31,931	-0.01%
2021/10/06	10.2	34.89	4	34.83	34.15	6.2	33,256	0.02%
2021/10/04	6	35.95	1	35.50	35.45	5	33,664	0.01%
2021/10/01	2	36.35	2	37.15	36.30	0	34,056	0.00%
2021/09/30	1	37.05	20	37.00	36.85	-19	34,063	-0.06%
2021/09/29	3	36.87	11	36.86	36.85	-8	34,134	-0.02%
2021/09/27	0	0.00	2	37.25	37.50	-2	34,566	-0.01%
2021/09/24	1	36.60	14	36.52	36.85	-13	34,884	-0.04%
2021/09/23	17	36.19	1	36.05	36.25	16	35,259	0.05%
2021/09/22	16	35.85	9	36.06	36.40	7	35,523	0.02%
2021/09/17	8	37.19	0	0.00	37.15	8	35,555	0.02%
2021/09/16	20	38.20	0	0.00	38.20	20	36,177	0.06%
2021/09/15	6	38.18	0	0.00	38.00	6	37,947	0.02%
2021/09/14	0	0.00	3	39.35	39.05	-3	38,429	-0.01%
2021/09/13	1	40.25	0	0.00	39.50	1	38,863	0.00%
2021/09/10	7	39.75	24	39.83	40.05	-17	39,238	-0.04%
2021/09/09	3	39.10	5	38.97	38.90	-2	39,678	-0.01%
2021/09/08	30	40.05	14	39.04	38.90	16	39,832	0.04%
2021/09/07	4	41.56	35.7	41.59	41.50	-31.7	39,490	-0.08%
2021/09/06	1	41.15	0	0.00	41.15	1	39,553	0.00%
2021/09/03	15	41.51	4	41.60	41.50	11	40,526	0.03%
2021/09/02	4	41.05	2	40.80	40.90	2	41,049	0.00%
2021/09/01	11	40.72	17.1	40.93	41.60	-6.1	40,931	-0.01%
2021/08/31	0	0.00	11	39.82	40.30	-11	40,833	-0.03%
2021/08/30	4	39.20	10	39.55	39.65	-6	40,864	-0.01%
2021/08/27	16	39.02	11	39.45	39.15	5	41,024	0.01%
2021/08/26	0	0.00	3	39.12	39.25	-3	41,312	-0.01%
2021/08/25	0	0.00	2	39.28	39.30	-2	41,836	0.00%
2021/08/24	1	38.65	53	38.20	38.60	-52	42,707	-0.12%
2021/08/23	1	38.75	1.1	38.93	38.80	-0.1	42,987	0.00%
2021/08/20	1	37.65	0	0.00	37.75	1	44,079	0.00%
2021/08/19	9	38.53	5	38.24	38.20	4	44,099	0.01%
2021/08/18	5	39.03	8.4	38.81	39.70	-3.4	44,230	-0.01%
2021/08/17	7	37.89	1.2	37.92	37.65	5.8	44,318	0.01%
2021/08/16	2	37.73	0	0.00	37.95	2	44,285	0.00%
2021/08/13	22.4	38.87	49	38.68	38.20	-26.7	44,036	-0.06%
2021/08/12	4	41.10	0	0.00	40.80	4	42,986	0.01%
2021/08/11	4	41.48	21	41.93	41.55	-17	42,969	-0.04%
2021/08/10	0	0.00	1	42.80	42.70	-1	43,053	0.00%
2021/08/09	7	43.38	11.1	43.65	43.10	-4.1	43,407	-0.01%
2021/08/06	138.3	46.21	68.1	45.95	44.00	70.2	43,616	0.16%	大買/
2021/08/05	17	45.00	15.1	44.91	45.45	1.9	40,383	0.00%
2021/08/04	1	44.15	5	43.99	44.25	-4	40,198	-0.01%
2021/08/03	16	43.40	2	43.40	43.35	14	40,676	0.03%
2021/08/02	9	43.69	18	43.94	44.10	-9	40,681	-0.02%
2021/07/29	0	0.00	5	41.20	41.40	-5	40,551	-0.01%
2021/07/28	106	41.67	2	41.00	41.15	104	41,174	0.25%	大買/鉅額交易
2021/07/27	4	42.85	0	0.00	42.90	4	41,439	0.01%
2021/07/26	4	42.21	0	0.00	43.00	4	42,023	0.01%
2021/07/23	8	42.29	3	41.90	42.30	5	42,419	0.01%
2021/07/22	3	41.15	1.1	41.45	40.95	1.9	43,953	0.00%
2021/07/21	14	41.73	20	40.57	40.50	-6	45,105	-0.01%
2021/07/20	203	42.10	1	41.90	42.00	202	46,275	0.44%	大買/鉅額交易
2021/07/19	4	43.00	5	43.06	43.15	-1	46,525	0.00%
2021/07/16	15	43.57	1	43.65	43.80	14	47,423	0.03%
2021/07/15	17	43.11	13	43.06	43.10	4	47,552	0.01%
2021/07/14	20	43.40	5	43.62	43.05	15	48,410	0.03%
2021/07/13	28	44.52	16	44.18	44.45	12	48,793	0.02%
2021/07/12	1	43.55	9	43.21	43.05	-8	49,439	-0.02%
2021/07/09	6	43.28	4	42.98	43.00	2	49,779	0.00%
2021/07/08	7	44.16	3	44.00	44.00	4	50,272	0.01%
2021/07/06	5	44.62	2	44.70	44.50	3	52,410	0.01%
2021/07/05	3	45.17	3	45.12	45.15	0	54,915	0.00%
2021/07/02	0	0.00	2	44.68	45.10	-2	55,324	0.00%
2021/07/01	17	44.46	145	44.20	44.20	-128	55,392	-0.23%	大賣/鉅額交易
2021/06/30	133	45.70	15	45.39	45.70	118	55,611	0.21%	大買/鉅額交易
2021/06/29	11	44.59	3	45.12	44.30	8	56,739	0.01%
2021/06/28	5	44.76	13	44.96	45.10	-8	56,779	-0.01%
2021/06/25	38.1	45.70	4	45.41	44.95	34.1	57,354	0.06%
2021/06/24	10	45.26	9	45.09	45.40	1	57,065	0.00%
2021/06/23	16	42.23	6.1	42.70	42.85	10	55,585	0.02%
2021/06/22	6	42.95	3	43.52	42.30	3	55,168	0.01%
2021/06/21	8	43.88	0	0.00	43.55	8	55,248	0.01%
2021/06/18	2	45.33	19	45.07	45.10	-17	55,385	-0.03%
2021/06/17	2	44.30	1	44.65	44.70	1	55,271	0.00%
2021/06/16	10	44.22	3	44.02	43.90	7	56,104	0.01%
2021/06/15	3	44.48	26	44.74	44.60	-23	56,186	-0.04%
2021/06/11	36	44.70	56	44.55	44.20	-20	56,129	-0.04%
2021/06/09	0	0.00	5	42.45	42.35	-5	55,309	-0.01%
2021/06/08	9.2	43.72	12	43.42	43.05	-2.8	56,596	0.00%
2021/06/07	5	43.17	2	43.05	43.25	3	57,230	0.01%
2021/06/04	185	42.40	3	42.45	42.65	182	57,756	0.32%	大買/鉅額交易
2021/06/03	8	43.52	5	43.25	43.25	3	58,115	0.01%
2021/06/02	4	43.43	7	43.28	43.25	-3	58,503	-0.01%
2021/06/01	8	43.96	8	43.96	43.00	0	58,944	0.00%
2021/05/31	3	42.70	1	42.55	42.20	2	59,371	0.00%
2021/05/28	712	41.87	12.1	42.49	42.50	699.9	59,838	1.17%	大買/鉅額交易
2021/05/27	2	40.50	0	0.00	40.70	2	60,141	0.00%
2021/05/26	17	40.97	19	40.80	40.80	-2	61,548	0.00%
2021/05/25	41.1	40.51	32	40.82	40.35	9.1	62,907	0.01%
2021/05/24	2	38.90	6	39.24	39.05	-4	63,587	-0.01%
2021/05/21	12	38.58	0	0.00	38.80	12	64,491	0.02%
2021/05/20	3	37.87	14	37.74	37.60	-11	66,943	-0.02%
2021/05/19	15	38.29	0	0.00	38.40	15	69,257	0.02%
2021/05/18	5	36.35	21	37.33	38.35	-16	72,444	-0.02%
2021/05/17	7	35.51	8	35.73	34.90	-1	72,647	0.00%
2021/05/14	23	39.45	12	39.80	38.30	11	72,434	0.02%
2021/05/13	3.1	37.05	2	36.75	38.00	1.1	71,917	0.00%
2021/05/12	6	37.08	35	36.88	36.85	-29	71,474	-0.04%
2021/05/11	21	40.34	3	40.00	39.70	18	71,024	0.03%
2021/05/10	11	43.23	0	0.00	42.60	11	70,450	0.02%
2021/05/07	2	43.10	10	43.35	43.10	-8	70,402	-0.01%
2021/05/06	2	41.15	2	41.85	40.95	0	70,222	0.00%
2021/05/05	65	43.26	4	43.86	42.00	61	70,408	0.09%
2021/05/04	18	44.55	25.5	44.91	44.90	-7.5	70,821	-0.01%
2021/05/03	4	46.35	4	46.78	45.55	0	71,211	0.00%
2021/04/29	18.2	46.03	29.1	45.99	45.85	-11	71,091	-0.02%
2021/04/28	35.2	47.14	23	47.22	46.80	12.2	70,994	0.02%
2021/04/27	86.5	48.25	82	48.49	48.60	4.4	70,017	0.01%
2021/04/26	108	48.05	31.2	48.01	48.05	76.8	68,834	0.11%	大買/
2021/04/23	3	46.40	3	46.23	46.75	0	67,995	0.00%
2021/04/22	32.1	46.69	63	46.67	44.90	-30.9	68,226	-0.05%
2021/04/21	15.1	46.92	9	47.07	46.95	6.1	67,909	0.01%
2021/04/20	29	47.69	20.1	47.15	46.90	8.9	67,663	0.01%
2021/04/19	102.1	47.29	66	47.00	47.00	36.1	67,071	0.05%	大買/
2021/04/16	37.1	47.13	135	47.42	47.15	-97.9	66,517	-0.15%	大賣/
2021/04/15	12	45.18	33	45.21	45.30	-21	65,270	-0.03%
2021/04/14	18	44.53	18	44.69	44.70	0	65,205	0.00%
2021/04/13	33	47.01	21	45.70	44.95	12	65,432	0.02%
2021/04/12	42	47.56	46	47.18	46.80	-4	64,764	-0.01%
2021/04/09	17	47.65	31	47.47	47.70	-14	64,268	-0.02%
2021/04/08	20	45.74	6	45.93	45.85	14	62,705	0.02%
2021/04/07	2	45.20	8	45.28	45.35	-6	63,184	-0.01%
2021/04/06	5	45.64	10	45.78	45.45	-5	64,349	-0.01%
2021/04/01	27	45.49	26.3	45.51	45.30	0.7	66,334	0.00%
2021/03/31	1	44.30	0	0.00	44.35	1	65,173	0.00%
2021/03/30	14	44.64	1	44.75	44.65	13	65,480	0.02%
2021/03/29	13	44.84	8	44.41	45.05	5	65,035	0.01%
2021/03/26	0	0.00	11	43.70	44.05	-11	65,091	-0.02%
2021/03/25	14	42.95	0	0.00	42.95	14	65,327	0.02%
2021/03/24	2	43.38	6	43.35	43.45	-4	65,705	-0.01%
2021/03/23	2.2	44.95	7	44.54	43.95	-4.8	65,672	-0.01%
2021/03/22	6	44.26	10	44.80	44.60	-4	65,490	-0.01%
2021/03/19	28	44.69	8	44.76	44.75	20	65,570	0.03%
2021/03/18	2	44.50	4	44.18	44.35	-2	64,958	0.00%
2021/03/17	11	43.44	0	0.00	43.90	11	65,465	0.02%
2021/03/16	8	44.08	11.1	44.20	43.60	-3.1	66,177	0.00%
2021/03/15	7	44.09	2	43.93	44.00	5	66,630	0.01%
2021/03/12	15	44.30	137	44.02	44.60	-122	68,178	-0.18%	大賣/鉅額交易
2021/03/11	139	43.42	3	42.90	43.45	136	69,275	0.20%	大買/鉅額交易
2021/03/10	3	41.93	11.1	41.56	41.95	-8.1	71,263	-0.01%
2021/03/09	5	40.15	4	40.18	40.40	1	72,308	0.00%
2021/03/08	2	41.20	5	40.58	40.15	-3	74,491	0.00%
2021/03/05	15	40.51	0	0.00	40.35	15	75,454	0.02%
2021/03/04	27	42.57	16	42.15	41.90	11	75,821	0.01%
2021/03/03	30	44.02	12	44.20	44.20	18	77,319	0.02%
2021/03/02	31	47.40	1	47.95	45.10	30	76,987	0.04%
2021/02/26	16	47.04	4	47.03	47.20	12	76,600	0.02%
2021/02/25	11	47.42	23.1	47.60	48.40	-12.1	76,552	-0.02%
2021/02/24	9	46.76	3	47.43	45.65	6	77,344	0.01%
2021/02/23	27	46.38	1	46.50	46.55	26	77,782	0.03%
2021/02/22	89.2	47.78	51.1	48.24	47.20	38.1	77,757	0.05%
2021/02/19	13.1	45.68	116	45.95	46.35	-102.9	76,661	-0.13%	大賣/鉅額交易
2021/02/18	570	44.09	537	44.24	45.80	33	76,244	0.04%	大買/大賣/
2021/02/17	1	41.85	4	42.05	41.65	-3	73,577	0.00%
2021/02/05	6	40.62	7	40.62	40.95	-1	72,917	0.00%
2021/02/04	2	40.00	147	40.00	40.00	-145	72,647	-0.20%	大賣/鉅額交易
2021/02/03	4	40.58	4	40.19	40.25	0	72,934	0.00%
2021/02/02	5	40.29	4	40.34	40.25	1	72,971	0.00%
2021/02/01	146	40.44	13.3	39.37	40.45	132.7	72,600	0.18%	大買/鉅額交易
2021/01/29	2	39.95	13	40.16	39.30	-11	72,459	-0.02%
2021/01/28	44	39.58	36	39.98	39.60	8	72,176	0.01%
2021/01/27	3	41.03	4	41.31	40.70	-1	71,689	0.00%
2021/01/26	22	43.01	151	42.53	42.00	-129	71,112	-0.18%	大賣/鉅額交易
2021/01/25	145	42.71	18	41.81	42.75	127	70,128	0.18%	大買/鉅額交易
2021/01/22	7	40.74	7	40.48	40.80	0	69,258	0.00%
2021/01/21	12	39.94	16	39.51	39.60	-4	69,020	-0.01%
2021/01/20	7	39.18	31.6	39.30	38.30	-24.6	69,583	-0.04%
2021/01/19	0	0.00	8	38.64	38.50	-8	73,830	-0.01%
2021/01/18	16	38.04	9	37.98	38.20	7	75,706	0.01%
2021/01/15	8	40.43	13	40.36	39.95	-5	76,474	-0.01%
2021/01/14	22	40.50	10	40.80	40.40	12	75,674	0.02%
2021/01/13	1	39.80	3	39.97	39.75	-2	75,061	0.00%
2021/01/12	4	39.91	2	40.63	39.30	2	74,972	0.00%
2021/01/11	11	39.97	5	40.00	39.90	6	74,552	0.01%
2021/01/08	11	40.42	8	40.88	40.25	3	74,268	0.00%
2021/01/07	20	39.31	11.2	39.26	39.55	8.9	73,486	0.01%
2021/01/06	8	39.48	27	39.45	39.20	-19	73,151	-0.03%
2021/01/05	10	40.45	4	40.68	40.50	6	72,060	0.01%
2021/01/04	20	40.92	5	41.05	40.90	15	71,860	0.02%
2020/12/31	27	42.75	41	42.98	42.30	-14	71,330	-0.02%
2020/12/30	18	42.64	15	42.80	42.35	3	70,696	0.00%
2020/12/29	146	42.61	65	42.64	41.85	81	69,714	0.12%	大買/
2020/12/28	129	42.51	173	43.15	43.80	-44	68,645	-0.06%	大買/大賣/
2020/12/25	62	40.77	52	40.53	40.40	10	66,349	0.02%
2020/12/24	11	40.23	5	40.61	40.35	6	66,906	0.01%
2020/12/23	26	39.13	25	39.64	40.10	1	67,476	0.00%
2020/12/22	6	39.92	11	39.27	38.95	-5	67,404	-0.01%
2020/12/21	16	40.28	0	0.00	40.55	16	66,788	0.02%
2020/12/18	14	41.25	6	41.53	40.75	8	66,422	0.01%
2020/12/17	7	40.93	1	40.90	41.20	6	65,945	0.01%
2020/12/16	0	0.00	4	40.46	40.50	-4	65,676	-0.01%
2020/12/15	43	41.17	41	40.87	40.05	2	65,428	0.00%
2020/12/14	4	41.59	3	41.22	41.45	1	65,005	0.00%
2020/12/11	0	0.00	13	41.25	41.75	-13	65,249	-0.02%
2020/12/10	28	41.50	34	41.79	41.75	-6	64,691	-0.01%
2020/12/09	23	42.72	14.2	42.66	43.00	8.8	64,175	0.01%
2020/12/08	59	42.28	63	42.41	42.05	-4	63,638	-0.01%
2020/12/07	43	45.17	40.6	44.82	44.45	2.4	62,067	0.00%
2020/12/04	26	43.09	35	42.83	43.60	-9	60,156	-0.01%
2020/12/03	21	41.15	22	41.48	41.10	-1	58,433	0.00%
2020/12/02	53	40.59	35	40.83	41.65	18	59,256	0.03%
2020/12/01	22	38.96	22	38.93	39.60	0	56,892	0.00%
2020/11/30	8	38.58	19	38.68	38.50	-11	55,853	-0.02%
2020/11/27	162	37.96	174	37.83	38.15	-12	54,684	-0.02%	大買/大賣/
2020/11/26	31	36.26	36	36.23	36.40	-5	51,811	-0.01%
2020/11/25	130	36.95	128	36.53	36.15	2	51,279	0.00%	大買/大賣/
2020/11/24	24	36.93	43	36.93	35.90	-19	50,279	-0.04%
2020/11/23	19	36.82	61	36.92	36.70	-42	48,879	-0.09%
2020/11/20	229	35.09	341	35.36	35.25	-112	46,303	-0.24%	大買/大賣/鉅額交易
2020/11/19	8	34.31	4	34.43	34.50	4	44,487	0.01%
2020/11/18	48	34.15	41	34.04	33.95	7	43,509	0.02%
2020/11/17	33	33.34	71	33.49	33.65	-38	42,108	-0.09%
2020/11/16	14	32.09	16	32.01	32.25	-2	40,643	0.00%
2020/11/13	1	31.25	2	31.00	31.35	-1	40,303	0.00%
2020/11/12	3	31.25	3	31.20	31.15	0	40,198	0.00%
2020/11/11	18	31.10	0	0.00	31.05	18	40,055	0.04%
2020/11/10	6	31.62	2	31.50	31.50	4	39,660	0.01%
2020/11/09	9	31.95	0	0.00	31.95	9	39,458	0.02%
2020/11/06	25	31.84	25	31.72	31.70	0	39,348	0.00%
2020/11/05	0	0.00	1	31.75	31.95	-1	39,328	0.00%
2020/11/04	11	31.94	2	32.00	32.00	9	39,222	0.02%
2020/11/03	1	31.85	1	31.85	31.80	0	39,279	0.00%
2020/11/02	5	32.18	5	31.52	31.40	0	39,348	0.00%
2020/10/30	12	32.23	6	32.38	32.00	6	39,190	0.02%
2020/10/29	15	32.88	5.1	32.75	33.05	9.9	38,937	0.03%
2020/10/28	59.1	33.35	47	33.54	33.30	12.1	38,722	0.03%
2020/10/27	581.1	33.98	571.8	33.87	33.00	9.3	38,640	0.02%	大買/大賣/
2020/10/26	13	33.55	34	33.36	34.00	-21	35,868	-0.06%
2020/10/23	11	32.38	39	32.67	32.90	-28	34,070	-0.08%
2020/10/22	1	31.85	1	31.80	31.85	0	32,966	0.00%
2020/10/20	145	32.02	141	31.80	31.80	4	33,953	0.01%	大買/大賣/
2020/10/19	0	0.00	53	31.75	31.70	-53	34,253	-0.15%
2020/10/16	57	31.32	3	31.57	31.15	54	34,327	0.16%
2020/10/15	12	31.48	3	31.48	31.45	9	34,569	0.03%
2020/10/13	2	31.20	2.1	31.60	31.55	-0.1	34,958	0.00%
2020/10/12	2	31.70	1	31.70	31.55	1	35,007	0.00%
2020/10/08	24	31.89	11	31.84	31.80	13	34,822	0.04%
2020/10/07	2	31.93	5	31.97	31.90	-3	34,546	-0.01%
2020/10/06	2	31.40	0	0.00	31.35	2	34,492	0.01%
2020/10/05	57	31.46	30	31.70	31.35	27	34,831	0.08%
2020/09/30	315	31.93	302	31.94	31.95	13	35,064	0.04%	大買/大賣/
2020/09/29	391	31.73	397	31.77	32.00	-6	35,175	-0.02%	大買/大賣/
2020/09/28	9	31.79	70	31.06	31.95	-61	34,926	-0.17%
2020/09/25	66	29.60	10	29.05	29.05	56	34,177	0.16%
2020/09/24	3	29.98	2	30.15	29.90	1	34,140	0.00%
2020/09/23	0	0.00	3	31.22	30.90	-3	34,335	-0.01%
2020/09/22	2	31.18	14	31.33	31.20	-12	34,392	-0.03%
2020/09/21	2	32.20	1	31.70	31.75	1	34,371	0.00%
2020/09/18	1	32.25	4	32.29	32.45	-3	34,378	-0.01%
2020/09/17	1	32.20	1	32.15	32.45	0	34,409	0.00%
2020/09/16	11	32.91	5	32.80	32.40	6	34,489	0.02%
2020/09/15	3	32.15	1	32.30	32.35	2	33,964	0.01%
2020/09/14	1	32.25	3	32.45	32.20	-2	34,385	-0.01%
2020/09/11	13	32.27	7	32.01	31.80	6	34,219	0.02%
2020/09/10	1	32.15	1	32.35	32.15	0	34,186	0.00%
2020/09/09	21	32.63	22	32.43	32.60	-1	34,508	0.00%
2020/09/08	1	32.50	16	33.01	32.00	-15	34,279	-0.04%
2020/09/07	17	32.48	29	32.80	32.65	-12	33,648	-0.04%
2020/09/04	14	30.26	10	30.65	30.75	4	31,494	0.01%
2020/09/03	22	29.71	31	30.02	30.15	-9	31,311	-0.03%
2020/09/02	33.2	29.53	0	0.00	29.30	33.2	31,207	0.11%
2020/09/01	0.2	30.05	0	0.00	30.05	0.2	31,672	0.00%
2020/08/31	6	30.30	1	30.40	30.20	5	32,958	0.02%
2020/08/28	10	30.15	5	30.25	30.15	5	33,318	0.02%
2020/08/27	5	29.90	0	0.00	30.00	5	33,562	0.01%
2020/08/25	3	29.60	1	29.50	29.45	2	34,812	0.01%
2020/08/24	2	29.35	2	29.40	29.25	0	35,675	0.00%
2020/08/21	3	28.77	2	28.90	29.00	1	36,610	0.00%
2020/08/20	3	27.80	13	27.24	28.25	-10	37,500	-0.03%
2020/08/19	7	29.66	38	30.02	29.50	-31	37,348	-0.08%
2020/08/18	15	30.45	1	30.40	30.45	14	37,282	0.04%
2020/08/17	0	0.00	1	30.35	30.40	-1	38,278	0.00%
2020/08/14	1	30.15	0	0.00	30.30	1	38,705	0.00%
2020/08/13	1	30.55	0	0.00	30.20	1	38,987	0.00%
2020/08/12	10	30.36	1	30.25	30.25	9	39,357	0.02%
2020/08/11	24	30.74	26	31.28	30.60	-2	39,888	-0.01%
2020/08/07	2	30.33	28	30.41	30.35	-26	41,785	-0.06%
2020/08/06	26	30.79	15	31.01	30.75	11	42,475	0.03%
2020/08/05	5	31.11	9	31.02	31.00	-4	42,841	-0.01%
2020/08/04	12	31.38	18	30.93	30.80	-6	43,241	-0.01%
2020/08/03	3	31.60	1	31.30	31.15	2	43,793	0.00%
2020/07/31	41	31.85	33	31.78	31.70	8	44,048	0.02%
2020/07/30	19	32.06	77	31.74	32.15	-58	43,928	-0.13%
2020/07/29	3	29.08	2	28.85	29.25	1	42,754	0.00%
2020/07/28	68	30.07	37	31.01	29.40	31	43,732	0.07%
2020/07/27	31	30.75	9	30.85	30.60	22	45,347	0.05%
2020/07/24	20	31.86	17	31.95	31.35	3	46,077	0.01%
2020/07/23	12	32.35	2	32.48	32.55	10	46,223	0.02%
2020/07/22	13	32.30	72	32.30	32.25	-59	47,024	-0.13%
2020/07/21	2	32.28	8	32.43	32.25	-6	48,908	-0.01%
2020/07/20	24	32.32	6	32.25	32.30	18	49,676	0.04%
2020/07/17	12	32.16	1	31.95	31.85	11	50,457	0.02%
2020/07/16	3	32.07	1	31.80	31.85	2	51,217	0.00%
2020/07/14	4	31.89	0	0.00	31.75	4	52,231	0.01%
2020/07/13	0	0.00	10	31.86	32.20	-10	52,783	-0.02%
2020/07/10	48	31.69	19	31.53	31.10	29	53,400	0.05%
2020/07/09	6	31.93	47	32.17	31.85	-41	53,658	-0.08%
2020/07/08	5	32.65	4	32.68	32.50	1	53,445	0.00%
2020/07/07	15	32.81	28	32.62	32.40	-13	53,554	-0.02%
2020/07/06	45	32.30	39	32.39	32.40	6	54,271	0.01%
2020/07/03	17	32.30	4	32.23	32.05	13	55,985	0.02%
2020/07/02	5	32.20	34	32.38	32.40	-29	57,379	-0.05%
2020/07/01	6	31.48	0	0.00	31.45	6	57,593	0.01%
2020/06/30	14	31.04	0	0.00	31.00	14	57,641	0.02%
2020/06/29	3	30.97	1	30.85	30.90	2	57,858	0.00%
2020/06/24	1	31.60	2	31.53	31.55	-1	58,160	0.00%
2020/06/23	1	31.70	1	31.75	31.65	0	58,936	0.00%
2020/06/22	25	32.11	2	32.05	32.05	23	59,723	0.04%
2020/06/19	9	32.73	46	32.68	32.40	-37	59,967	-0.06%
2020/06/18	1	31.85	2	32.10	32.10	-1	59,979	0.00%
2020/06/17	0	0.00	16	32.01	32.05	-16	60,310	-0.03%
2020/06/16	17	32.25	8.1	32.25	32.30	8.9	60,681	0.01%
2020/06/15	49	31.35	42	31.53	31.10	7	61,224	0.01%
2020/06/12	17	30.83	21	30.72	31.10	-4	61,659	-0.01%
2020/06/11	5	32.11	18	31.96	31.65	-13	62,285	-0.02%
2020/06/10	5	32.17	0	0.00	32.10	5	62,757	0.01%
2020/06/09	61	32.23	11	32.15	32.05	50	63,678	0.08%
2020/06/08	40	33.25	33	32.97	32.85	7	64,206	0.01%
2020/06/05	30	33.09	107	32.76	33.25	-77	64,115	-0.12%	大賣/
2020/06/04	41	32.13	15	32.02	31.95	26	63,643	0.04%
2020/06/03	6	31.91	14	31.96	32.10	-8	64,341	-0.01%
2020/06/02	14	31.67	20	31.70	31.70	-6	64,512	-0.01%
2020/06/01	15	31.91	7	32.25	31.90	8	64,869	0.01%
2020/05/29	12	32.23	1	32.05	32.10	11	64,876	0.02%
2020/05/28	77	33.29	13	33.47	32.90	64	64,827	0.10%
2020/05/27	20	33.40	31	33.68	33.85	-11	65,089	-0.02%
2020/05/26	31	33.04	30	32.94	32.90	1	65,701	0.00%
2020/05/25	6	33.00	1	33.30	33.20	5	65,874	0.01%
2020/05/22	34	33.91	40	33.89	33.70	-6	66,022	-0.01%
2020/05/21	3	33.15	13	33.22	33.40	-10	65,581	-0.02%
2020/05/20	22	32.95	34	33.05	32.85	-12	65,780	-0.02%
2020/05/19	7	33.09	6	32.97	32.80	1	66,805	0.00%
2020/05/18	26	32.67	14	32.94	32.50	12	69,762	0.02%
2020/05/15	39	33.19	13	32.74	32.50	26	69,545	0.04%
2020/05/14	57	33.48	27	33.58	32.65	30	69,298	0.04%
2020/05/13	31	34.60	17	34.49	34.55	14	68,299	0.02%
2020/05/12	11	35.49	8	35.20	35.20	3	68,018	0.00%
2020/05/11	0	0.00	2	35.90	35.90	-2	67,642	0.00%
2020/05/08	3	36.02	6	36.22	35.95	-3	67,447	0.00%
2020/05/07	25	35.95	19	36.12	35.95	6	67,800	0.01%
2020/05/06	32	36.18	1	36.30	35.70	31	68,058	0.05%
2020/05/05	13	36.85	10	36.74	36.45	3	68,000	0.00%
2020/05/04	16.5	36.12	12	36.48	36.40	4.5	68,588	0.01%
2020/04/30	57	36.42	98	36.43	36.10	-41	67,985	-0.06%
2020/04/29	29	34.95	20	34.95	35.15	9	66,613	0.01%
2020/04/28	17	34.48	16	34.37	34.50	1	66,478	0.00%
2020/04/27	22	35.02	9	35.07	35.10	13	66,713	0.02%
2020/04/24	37	33.73	41	33.81	34.15	-4	65,733	-0.01%
2020/04/23	10	32.88	16	32.95	32.70	-6	64,443	-0.01%
2020/04/22	14	31.45	9	31.60	32.45	5	64,363	0.01%
2020/04/21	5	31.77	7	31.91	31.15	-2	63,642	0.00%
2020/04/20	0.9	31.60	4	31.28	31.60	-3.1	63,569	0.00%
2020/04/17	105	32.06	113	32.16	31.30	-8	63,578	-0.01%	大買/大賣/
2020/04/16	9	31.59	24	31.64	31.75	-15	63,041	-0.02%
2020/04/15	33	31.64	28	31.76	31.50	5	63,271	0.01%
2020/04/14	8	31.41	18	31.44	31.25	-10	63,320	-0.02%
2020/04/13	28	31.08	5	30.97	30.75	23	64,148	0.04%
2020/04/10	14	31.34	4	31.29	31.25	10	65,573	0.02%
2020/04/09	34	31.93	12	31.60	31.20	22	66,136	0.03%
2020/04/08	74	31.16	58	31.09	31.40	16	65,809	0.02%
2020/04/07	27	28.06	44	28.41	29.45	-17	63,892	-0.03%
2020/04/06	11	26.04	13	26.42	26.80	-2	62,655	0.00%
2020/04/01	9	25.42	12	25.45	25.90	-3	63,133	0.00%
2020/03/31	2	25.38	4	25.68	25.50	-2	63,144	0.00%
2020/03/30	19	25.28	14	25.31	25.60	5	62,975	0.01%
2020/03/27	31	26.61	15	26.71	25.90	16	62,667	0.03%
2020/03/26	16	25.86	6	25.98	26.45	10	62,084	0.02%
2020/03/25	3	26.20	6	26.33	26.60	-3	61,550	0.00%
2020/03/24	6	23.87	7	24.37	24.20	-1	62,457	0.00%
2020/03/23	3	22.93	1	22.90	22.40	2	62,222	0.00%
2020/03/20	8	24.04	8	23.91	24.25	0	62,154	0.00%
2020/03/19	122	22.08	108	22.06	22.05	14	62,244	0.02%	大買/大賣/
2020/03/18	2	25.35	3	25.67	24.50	-1	62,371	0.00%
2020/03/17	212	26.37	208	26.13	25.35	4	62,817	0.01%	大買/大賣/
2020/03/16	3	28.20	1	28.65	27.20	2	64,492	0.00%
2020/03/13	226	27.80	222	27.96	29.10	4	64,698	0.01%	大買/大賣/
2020/03/12	11	31.60	4	30.80	30.65	7	64,362	0.01%
2020/03/11	3	34.00	1	34.50	33.40	2	64,110	0.00%
2020/03/10	5	34.20	19	34.06	34.80	-14	64,475	-0.02%
2020/03/09	103	33.50	103	33.52	33.50	0	64,768	0.00%	大買/大賣/
2020/03/06	0	0.00	1	34.50	34.95	-1	66,141	0.00%
2020/03/05	4	34.46	6	34.58	35.00	-2	66,258	0.00%
2020/03/04	15	33.28	15	33.32	33.50	0	66,036	0.00%
2020/03/03	3	33.28	5	33.38	32.85	-2	66,036	0.00%
2020/03/02	13	31.88	17.1	32.22	31.70	-4.1	66,072	-0.01%
2020/02/27	123	33.22	107	33.06	33.00	16	65,252	0.02%	大買/大賣/
2020/02/26	4	35.00	0	0.00	34.85	4	63,857	0.01%
2020/02/25	0	0.00	5	35.57	35.60	-5	63,734	-0.01%
2020/02/24	37	36.02	6	36.08	36.00	31	63,810	0.05%
2020/02/21	101.7	35.80	128	35.82	35.80	-26.3	64,274	-0.04%	大買/大賣/
2020/02/20	30	35.87	36	35.75	35.60	-6	65,161	-0.01%
2020/02/19	307	35.22	233	35.12	35.35	74	65,404	0.11%	大買/大賣/
2020/02/18	8	38.11	6	38.32	38.15	2	62,152	0.00%
2020/02/17	0	0.00	1	38.75	38.70	-1	61,849	0.00%
2020/02/14	8	38.43	0	0.00	38.45	8	61,620	0.01%
2020/02/13	11.2	38.90	24	39.53	38.85	-12.9	61,295	-0.02%
2020/02/12	1	39.15	12	39.08	38.90	-11	61,046	-0.02%
2020/02/11	12	38.85	11	38.67	38.85	1	62,121	0.00%
2020/02/10	118.7	38.25	110	38.25	38.20	8.7	61,970	0.01%	大買/大賣/
2020/02/07	22	39.88	2	40.20	39.45	20	60,869	0.03%
2020/02/06	23	40.56	20	40.76	40.90	3	60,301	0.00%
2020/02/05	10	39.95	45	40.28	40.25	-35	59,857	-0.06%
2020/02/04	4	38.43	30	38.56	38.45	-26	59,205	-0.04%
2020/02/03	60.3	36.96	30	37.98	38.20	30.3	58,631	0.05%
2020/01/31	32	38.06	54	37.81	38.00	-22	57,951	-0.04%
2020/01/30	61	36.65	4	36.34	36.50	57	57,439	0.10%
2020/01/20	6	39.63	0	0.00	39.70	6	57,333	0.01%
2020/01/17	0	0.00	1	39.55	39.30	-1	59,145	0.00%
2020/01/16	6	38.81	2	39.65	39.95	4	58,830	0.01%
2020/01/15	4.5	38.85	3	38.95	38.75	1.5	58,594	0.00%
2020/01/14	2	39.28	13	39.25	39.25	-11	58,685	-0.02%
2020/01/13	0	0.00	37	38.67	38.80	-37	58,380	-0.06%
2020/01/10	5.5	37.95	0	0.00	37.95	5.5	59,556	0.01%
2020/01/09	33	38.65	31	38.43	38.35	2	59,742	0.00%
2020/01/08	10	38.25	30	37.32	38.50	-20	59,357	-0.03%
2020/01/07	22	39.39	1	38.10	37.60	21	59,345	0.04%
2020/01/06	3	39.08	16.4	39.23	38.95	-13.4	58,717	-0.02%
2020/01/03	3	38.18	11	38.55	38.00	-8	57,859	-0.01%
2020/01/02	12	38.29	3	37.72	38.00	9	58,429	0.02%
2019/12/31	10	36.95	0	0.00	37.20	10	58,268	0.02%
2019/12/30	13	37.45	8	37.50	37.40	5	58,920	0.01%
2019/12/27	11	37.71	29	37.81	38.05	-18	59,089	-0.03%
2019/12/26	1	37.15	3	36.97	36.80	-2	59,069	0.00%
2019/12/25	7	36.86	4	36.74	37.10	3	59,348	0.01%
2019/12/24	0	0.00	5	36.70	36.60	-5	60,485	-0.01%
2019/12/23	7	36.86	9	36.95	36.60	-2	61,041	0.00%
2019/12/20	14	37.11	0	0.00	37.25	14	61,544	0.02%
2019/12/19	4	37.88	3	37.57	37.05	1	62,402	0.00%
2019/12/18	8	36.89	1	36.75	36.75	7	62,212	0.01%
2019/12/17	1	37.55	0	37.10	37.15	1	64,192	0.00%
2019/12/16	6	37.48	5	37.13	37.20	1	65,059	0.00%
2019/12/13	150	36.70	126	37.16	36.60	24	65,704	0.04%	大買/大賣/
2019/12/12	60	38.50	27	38.63	38.00	33	65,934	0.05%
2019/12/11	154	37.66	178	37.90	38.70	-24	65,149	-0.04%	大買/大賣/
2019/12/10	9	35.99	21	36.18	35.85	-12	63,094	-0.02%
2019/12/09	5	35.18	33	35.17	35.20	-28	62,398	-0.04%
2019/12/06	74	35.54	91	35.47	35.55	-17	62,138	-0.03%
2019/12/05	12	35.20	30	35.10	35.00	-18	62,481	-0.03%
2019/12/04	12	35.10	10	35.43	35.50	2	62,457	0.00%
2019/12/03	114	35.49	161	35.48	35.75	-47	62,706	-0.07%	大買/大賣/
2019/12/02	7	33.47	35.5	33.39	33.70	-28.5	60,919	-0.05%
2019/11/29	7	33.21	5	33.79	33.05	2	61,730	0.00%
2019/11/28	3	33.45	17	33.63	33.55	-14	63,079	-0.02%
2019/11/27	5	33.25	24	33.47	33.00	-19	62,682	-0.03%
2019/11/26	18	32.96	6	32.88	32.95	12	61,944	0.02%
2019/11/25	11	32.44	12	32.45	32.45	-1	61,690	0.00%
2019/11/22	3.5	32.69	51	32.73	32.55	-47.5	61,770	-0.08%
2019/11/21	3	32.73	9	32.72	32.90	-6	61,808	-0.01%
2019/11/20	1	32.60	18	32.64	32.70	-17	61,411	-0.03%
2019/11/19	156	32.25	147	32.25	32.20	9	60,718	0.01%	大買/大賣/
2019/11/18	110	31.76	109	31.46	31.85	1	59,445	0.00%	大買/大賣/
2019/11/15	0	0.00	6	29.43	29.40	-6	58,547	-0.01%
2019/11/14	1	29.15	10	29.05	29.05	-9	58,949	-0.02%
2019/11/13	0	0.00	5	29.86	29.65	-5	59,355	-0.01%
2019/11/12	13	29.60	13	29.29	29.80	0	59,888	0.00%
2019/11/11	19	29.02	19	29.16	28.75	0	60,916	0.00%
2019/11/08	222	29.27	209	29.31	29.60	13	61,052	0.02%	大買/大賣/
2019/11/07	2	31.23	0	0.00	31.05	2	60,306	0.00%
2019/11/06	0	0.00	10	31.75	31.40	-10	60,827	-0.02%
2019/11/04	2	32.33	15	31.79	31.55	-13	61,818	-0.02%
2019/11/01	229	31.91	263	31.81	32.00	-34	62,293	-0.05%	大買/大賣/
2019/10/31	2	31.18	1	31.15	31.10	1	63,066	0.00%
2019/10/30	4	31.19	1	31.15	31.15	3	63,568	0.00%
2019/10/29	2	31.15	19	31.31	31.00	-17	64,771	-0.03%
2019/10/28	146	31.01	114	31.00	31.00	32	66,187	0.05%	大買/大賣/
2019/10/25	69	31.82	15	32.33	31.65	54	65,896	0.08%
2019/10/24	5	33.00	3	32.90	32.95	2	65,947	0.00%
2019/10/23	9	33.07	21	33.24	33.05	-12	67,426	-0.02%
2019/10/22	1	32.85	1	32.70	32.90	0	67,977	0.00%
2019/10/21	132	32.77	73	32.56	32.55	59	69,345	0.09%	大買/
2019/10/18	59	33.16	94.3	33.10	32.80	-35.3	69,974	-0.05%
2019/10/17	4	31.99	10	32.06	32.70	-6	69,633	-0.01%
2019/10/16	29	32.19	35	31.95	31.80	-6	70,487	-0.01%
2019/10/15	18.3	32.11	5	32.65	31.65	13.3	71,225	0.02%
2019/10/14	62	32.53	15	32.34	32.60	47	73,245	0.06%
2019/10/09	16.5	32.26	20	32.20	31.90	-3.5	75,672	0.00%
2019/10/08	25	33.14	20	32.74	32.65	5	77,833	0.01%
2019/10/07	28	33.24	18	33.31	33.10	10	77,859	0.01%
2019/10/04	79	32.64	122	32.82	32.65	-43	77,850	-0.06%	大賣/
2019/10/03	93	32.26	86	32.35	32.20	7	78,041	0.01%
2019/10/02	11	31.60	30	31.89	32.40	-19	77,721	-0.02%
2019/10/01	14	31.54	4	31.44	31.20	10	77,391	0.01%
2019/09/27	24	31.82	7	32.06	31.50	17	77,112	0.02%
2019/09/26	18	31.90	11	31.82	31.50	7	76,092	0.01%
2019/09/25	8	31.78	8	31.89	31.60	0	75,591	0.00%
2019/09/24	38.2	32.52	35	32.94	32.30	3.2	75,466	0.00%
2019/09/23	22	33.63	10	33.66	33.55	12	74,676	0.02%
2019/09/20	29	33.55	100	32.95	33.80	-71	74,247	-0.10%
2019/09/19	192	31.95	115	31.92	32.10	77	72,319	0.11%	大買/大賣/
2019/09/18	31.2	32.16	165	32.19	31.40	-133.8	71,344	-0.19%	大賣/鉅額交易
2019/09/17	166	31.50	74	31.44	31.40	92	70,675	0.13%	大買/
2019/09/16	5	30.10	4	30.34	30.30	1	69,882	0.00%
2019/09/12	6	30.45	1	30.80	30.25	5	69,581	0.01%
2019/09/11	22	30.21	3	30.27	30.00	19	69,451	0.03%
2019/09/10	7	30.08	4	30.25	30.20	3	69,060	0.00%
2019/09/09	269	30.81	266	30.78	30.60	3	68,469	0.00%	大買/大賣/
2019/09/06	123	30.26	137	30.42	30.10	-14	67,245	-0.02%	大買/大賣/
2019/09/05	38	29.81	11	29.96	29.55	27	66,438	0.04%
2019/09/04	25	29.30	25	29.37	29.55	0	65,133	0.00%
2019/09/03	168	29.26	152	29.30	29.05	16	64,712	0.02%	大買/大賣/
2019/09/02	125	29.43	197	29.25	30.25	-72	63,475	-0.11%	大買/大賣/
2019/08/30	10	27.64	70	27.66	27.55	-60	61,613	-0.10%
2019/08/29	41	27.34	10	27.15	27.05	31	61,696	0.05%
2019/08/28	102	27.30	102	27.10	27.30	0	62,254	0.00%	大買/大賣/
2019/08/27	24	27.24	14	27.29	27.15	10	62,110	0.02%
2019/08/26	113	26.60	101	26.50	26.45	12	62,437	0.02%	大買/大賣/
2019/08/23	4	27.33	20	27.40	27.55	-16	62,042	-0.03%
2019/08/22	21	27.13	3	27.15	26.90	18	61,874	0.03%
2019/08/21	52	27.70	4	27.44	27.40	48	61,521	0.08%
2019/08/20	15	28.55	5	27.96	27.60	10	61,670	0.02%
2019/08/19	0	0.00	2	28.08	28.30	-2	61,328	0.00%
2019/08/16	113	27.60	100	27.25	27.35	13	61,440	0.02%	大買/
2019/08/15	55	27.42	55	27.82	27.55	0	61,287	0.00%
2019/08/14	209	27.86	263	27.95	28.35	-54	61,655	-0.09%	大買/大賣/
2019/08/13	1	26.70	2	26.48	26.25	-1	60,780	0.00%
2019/08/12	154	27.06	151	27.03	26.55	3	61,309	0.00%	大買/大賣/
2019/08/08	24	29.02	0	0.00	28.30	24	60,923	0.04%
2019/08/07	1	29.10	6	28.85	28.70	-5	60,393	-0.01%
2019/08/06	0	0.00	4	27.63	28.95	-4	60,114	-0.01%
2019/08/05	54	28.73	59	29.16	28.75	-5	59,599	-0.01%
2019/08/02	162	29.19	103	28.90	28.70	59	58,991	0.10%	大買/大賣/
2019/08/01	1	31.65	7	31.24	30.95	-6	57,505	-0.01%
2019/07/31	152	31.05	165	31.48	31.55	-13	56,951	-0.02%	大買/大賣/
2019/07/30	9	31.19	21	31.56	30.95	-12	55,739	-0.02%
2019/07/29	14	32.01	94	31.90	31.90	-80	54,438	-0.15%
2019/07/26	111	31.76	21	32.04	32.20	90	54,147	0.17%	大買/
2019/07/25	7	32.01	41	32.01	32.40	-34	52,259	-0.07%
2019/07/24	43	30.80	16	30.94	30.55	27	50,820	0.05%
2019/07/23	156	31.09	172	31.35	31.50	-16	50,415	-0.03%	大買/大賣/
2019/07/22	30	29.58	85	29.49	30.25	-55	50,042	-0.11%
2019/07/19	39	29.24	60	29.21	29.10	-21	50,539	-0.04%
2019/07/18	65	29.00	12	29.10	29.00	53	50,683	0.10%
2019/07/17	64	28.19	65	28.47	28.45	-1	50,648	0.00%
2019/07/16	550	29.02	556	29.36	28.85	-6	52,163	-0.01%	大買/大賣/
2019/07/15	478	27.88	533	27.96	28.95	-55	52,140	-0.11%	大買/大賣/
2019/07/12	89	27.33	171	26.54	26.60	-82	49,433	-0.17%	大賣/
2019/07/11	14	25.37	11	25.30	25.50	3	46,940	0.01%
2019/07/10	36	24.48	32	24.61	24.80	4	45,394	0.01%
2019/07/09	155	24.22	170	24.40	24.10	-15	44,530	-0.03%	大買/大賣/
2019/07/08	6	24.08	10	24.21	24.20	-4	43,588	-0.01%
2019/07/05	0	0.00	35	23.93	24.00	-35	43,553	-0.08%
2019/07/04	5	23.60	11	23.60	23.70	-6	42,885	-0.01%
2019/07/03	2	23.55	9	23.33	23.30	-7	43,036	-0.02%
2019/07/02	3	23.53	2	23.50	23.55	1	43,269	0.00%
2019/07/01	17	23.62	21	23.96	23.70	-4	43,263	-0.01%
2019/06/28	3	23.15	4	23.09	23.15	-1	43,069	0.00%
2019/06/27	24	23.20	35	23.24	23.10	-11	42,759	-0.03%
2019/06/26	58	22.39	54	22.69	22.70	4	42,055	0.01%
2019/06/25	11	22.57	3	22.53	22.15	8	41,513	0.02%
2019/06/24	4	22.53	0	0.00	22.55	4	41,042	0.01%
2019/06/21	83	22.42	55	22.57	22.10	28	40,195	0.07%
2019/06/20	0	0.00	23	22.35	22.30	-23	39,511	-0.06%
2019/06/19	7	22.24	21	22.39	22.30	-14	39,676	-0.04%
2019/06/18	3	21.50	0	0.00	21.55	3	39,343	0.01%
2019/06/17	0	0.00	1	21.50	21.20	-1	39,331	0.00%
2019/06/14	1	21.50	0	0.00	21.35	1	39,611	0.00%
2019/06/13	0	0.00	1	21.55	21.40	-1	39,728	0.00%
2019/06/12	2	21.93	195	22.10	21.85	-193	39,799	-0.48%	大賣/鉅額交易
2019/06/11	0	0.00	102	22.10	22.15	-102	40,559	-0.25%	大賣/鉅額交易
2019/06/10	120	21.74	210	21.88	21.90	-90	41,024	-0.22%	大買/大賣/
2019/06/06	20	21.80	5	21.77	21.75	15	41,059	0.04%
2019/06/05	405	21.75	286	21.80	21.65	119	41,050	0.29%	大買/大賣/鉅額交易
2019/06/04	839	21.71	473	21.44	21.20	366	41,369	0.88%	大買/大賣/鉅額交易
2019/06/03	45	20.73	21	20.68	20.85	24	41,144	0.06%
2019/05/31	5	21.15	56	21.18	21.10	-51	41,735	-0.12%
2019/05/30	5	20.58	1	20.55	20.85	4	41,447	0.01%
2019/05/29	36	20.04	14	19.96	20.25	22	41,677	0.05%
2019/05/28	195	20.20	205	20.20	20.20	-10	42,219	-0.02%	大買/大賣/
2019/05/27	576	20.03	505	20.05	20.00	71	43,397	0.16%	大買/大賣/
2019/05/24	51	20.90	1	20.85	20.50	50	45,594	0.11%
2019/05/23	23	20.59	15	20.78	20.90	8	48,953	0.02%
2019/05/22	6	21.23	171	21.10	21.20	-165	49,092	-0.34%	大賣/鉅額交易
2019/05/21	810	20.79	855	20.87	20.90	-45	49,090	-0.09%	大買/大賣/
2019/05/17	16	22.48	55	22.58	22.25	-39	48,225	-0.08%
2019/05/16	0	0.00	22	22.40	22.15	-22	47,327	-0.05%
2019/05/14	84	22.04	64	22.28	22.20	20	47,998	0.04%
2019/05/13	2	22.30	12	22.55	22.45	-10	47,907	-0.02%
2019/05/10	17	22.50	7	22.13	22.35	10	47,609	0.02%
2019/05/09	303	22.36	304	22.52	22.25	-1	47,413	0.00%	大買/大賣/
2019/05/08	1	22.85	0	0.00	22.90	1	47,104	0.00%
2019/05/07	13.1	23.37	11	23.48	23.25	2.1	47,102	0.00%
2019/05/06	21	23.20	0	0.00	23.15	21	47,845	0.04%
2019/05/03	29	24.11	39	24.15	24.00	-10	47,506	-0.02%
2019/05/02	22	23.78	17	23.82	23.70	5	47,103	0.01%
2019/04/30	6	23.53	15	23.88	23.95	-9	46,877	-0.02%
2019/04/29	52	23.44	29	23.28	23.15	23	46,481	0.05%
2019/04/26	13	24.23	28	24.37	24.20	-15	45,690	-0.03%
2019/04/25	69	24.60	99	24.54	25.10	-30	44,624	-0.07%
2019/04/24	121	24.10	159	24.01	24.00	-38	44,096	-0.09%	大買/大賣/
2019/04/23	211	23.81	110	23.75	23.75	101	42,903	0.24%	大買/大賣/鉅額交易
2019/04/22	95	24.39	270	24.33	24.60	-175	41,530	-0.42%	大賣/鉅額交易
2019/04/19	215	23.41	113	23.40	23.45	102	38,845	0.26%	大買/大賣/鉅額交易
2019/04/18	6	21.61	10	21.98	21.35	-4	35,969	-0.01%
2019/04/17	8	21.58	0	0.00	21.85	8	35,528	0.02%
2019/04/16	7	21.10	15	21.17	21.25	-8	35,059	-0.02%
2019/04/15	6	21.00	0	0.00	21.00	6	35,153	0.02%
2019/04/12	2	21.05	1	21.00	21.00	1	35,464	0.00%
2019/04/10	1	21.25	6	21.42	21.50	-5	35,689	-0.01%
2019/04/09	2	21.55	5	21.65	21.40	-3	35,769	-0.01%
2019/04/08	6	22.03	3	22.02	21.90	3	35,852	0.01%
2019/04/03	21	21.80	6	21.85	21.70	15	36,030	0.04%
2019/04/02	11	21.70	21	21.63	21.70	-10	36,287	-0.03%
2019/04/01	15	21.20	0	0.00	21.25	15	36,191	0.04%
2019/03/29	25	20.86	20	20.90	20.90	5	36,057	0.01%
2019/03/28	3	20.85	3	20.90	20.75	0	36,754	0.00%
2019/03/26	50	20.95	50	20.85	20.85	0	37,632	0.00%
2019/03/22	62	21.77	62	21.52	21.35	0	37,864	0.00%
2019/03/21	55	21.55	57	21.52	21.50	-2	37,946	-0.01%
2019/03/20	1	21.25	0	0.00	21.40	1	37,859	0.00%
2019/03/19	11	21.35	25	21.44	21.40	-14	38,084	-0.04%
2019/03/18	10	21.05	11	21.05	21.10	-1	38,043	0.00%
2019/03/15	108	20.85	115	21.07	20.95	-7	38,346	-0.02%	大買/大賣/
2019/03/14	25	20.91	12	20.75	20.70	13	38,578	0.03%
2019/03/13	17	21.18	5	21.52	21.05	12	39,107	0.03%
2019/03/12	10	21.80	0	0.00	21.80	10	39,186	0.03%
2019/03/11	7	21.80	10	21.95	21.95	-3	39,929	-0.01%
2019/03/08	12	21.68	1.4	21.75	21.60	10.6	41,266	0.03%
2019/03/07	26	22.90	5	22.91	22.70	21	43,713	0.05%
2019/03/06	19	22.86	49	23.17	23.10	-30	44,668	-0.07%
2019/03/05	52	22.86	32.1	22.85	22.75	19.9	44,625	0.04%
2019/03/04	11	23.15	0	0.00	23.15	11	44,657	0.02%
2019/02/27	13	23.02	15	23.00	23.35	-2	44,501	0.00%
2019/02/26	42	23.29	5	23.40	23.10	37	43,953	0.08%
2019/02/25	36.1	23.58	37	23.86	23.70	-0.9	43,499	0.00%
2019/02/22	119	22.30	72	22.46	22.60	47	41,324	0.11%	大買/
2019/02/21	1	20.25	3	20.32	20.55	-2	37,767	-0.01%
2019/02/20	2	19.95	5	19.93	19.90	-3	37,314	-0.01%
2019/02/19	6	20.09	6	20.09	20.25	0	37,466	0.00%
2019/02/18	12	19.85	12	19.91	19.85	0	37,465	0.00%
2019/02/15	0	0.00	1	19.90	19.65	-1	38,237	0.00%
2019/02/14	1	20.35	40	20.30	20.00	-39	38,622	-0.10%
2019/02/13	30	20.23	18	19.87	20.25	12	38,602	0.03%
2019/02/12	13	19.52	0	0.00	19.40	13	38,260	0.03%
2019/02/11	7	19.22	0	0.00	19.20	7	38,898	0.02%
2019/01/30	1	19.50	1	19.65	19.40	0	39,187	0.00%
2019/01/29	4	19.73	0	0.00	19.60	4	39,712	0.01%
2019/01/25	60	20.03	1	20.25	19.85	59	42,219	0.14%
2019/01/23	0	0.00	1	19.10	19.20	-1	42,787	0.00%
2019/01/21	0	0.00	30	19.30	19.25	-30	44,721	-0.07%
2019/01/18	3	19.15	3	19.20	19.20	0	45,690	0.00%
2019/01/17	23	19.20	6	19.08	19.00	17	46,512	0.04%
2019/01/16	22	19.24	20	19.16	18.95	2	46,496	0.00%
2019/01/11	0	0.00	5	18.50	18.25	-5	46,665	-0.01%
2019/01/10	10	18.55	5	18.35	18.25	5	46,837	0.01%
2019/01/09	0	0.00	20	18.40	18.20	-20	47,334	-0.04%
2019/01/08	3	18.20	14	17.91	18.15	-11	47,945	-0.02%
2019/01/07	0	0.00	10	18.05	17.95	-10	48,732	-0.02%
2019/01/04	2	17.00	11	17.45	17.50	-9	49,906	-0.02%
2019/01/03	20	17.50	0	0.00	17.45	20	50,536	0.04%
2019/01/02	12	17.83	2	17.90	17.75	10	51,347	0.02%
2018/12/27	2	18.75	0	0.00	18.65	2	52,271	0.00%
2018/12/26	32	18.72	14	18.95	18.45	18	52,991	0.03%
2018/12/25	156	18.80	159	18.51	19.30	-3	52,536	-0.01%	大買/大賣/
2018/12/24	2	17.95	14	18.34	18.90	-12	52,593	-0.02%
2018/12/22	0	0.00	0	18.15	18.10	0	52,313	0.00%
2018/12/21	5	18.04	36	18.07	17.90	-31	52,365	-0.06%
2018/12/20	65	17.48	0	0.00	17.15	65	51,847	0.13%
2018/12/19	62	18.11	50	18.56	18.05	12	51,527	0.02%
2018/12/18	0	0.00	5	18.50	18.55	-5	51,727	-0.01%
2018/12/14	4	19.08	3	19.45	19.05	1	52,849	0.00%
2018/12/13	0	0.00	30	19.63	19.55	-30	52,666	-0.06%
2018/12/12	15	19.55	1	19.55	19.55	14	52,807	0.03%
2018/12/11	10	19.60	2	19.28	19.25	8	52,680	0.02%
2018/12/10	27	19.14	4	19.08	19.35	23	52,750	0.04%
2018/12/07	2	19.45	0	0.00	19.45	2	52,617	0.00%
2018/12/06	17	19.35	15	19.38	19.10	2	52,595	0.00%
2018/12/05	502	21.15	502	20.99	21.05	0	51,638	0.00%	大買/大賣/
2018/12/04	105	22.10	101	22.40	22.20	4	51,565	0.01%	大買/大賣/
2018/12/03	415	21.77	17.9	21.82	22.55	397.1	51,430	0.77%	大買/鉅額交易
2018/11/30	7.9	20.65	7	20.99	20.50	0.9	50,282	0.00%
2018/11/29	232	21.29	380	21.55	20.70	-148	47,072	-0.31%	大買/大賣/鉅額交易
2018/11/28	14	19.74	8	19.72	20.15	6	45,623	0.01%
2018/11/27	10	19.38	1	19.05	19.40	9	44,981	0.02%
2018/11/26	1	18.85	0	0.00	18.70	1	44,591	0.00%
2018/11/23	2	19.20	3	18.88	18.85	-1	44,327	0.00%
2018/11/22	2	19.40	11	19.69	19.05	-9	44,228	-0.02%
2018/11/21	12	19.10	2	19.10	19.10	10	43,544	0.02%
2018/11/20	2	18.80	2	18.95	19.00	0	43,374	0.00%
2018/11/19	2	18.90	0	0.00	18.95	2	43,377	0.00%
2018/11/16	4	18.95	4	18.78	18.55	0	43,178	0.00%
2018/11/15	2	18.45	4	18.85	18.85	-2	42,749	0.00%
2018/11/14	307	18.66	303	18.75	18.50	4	42,519	0.01%	大買/大賣/
2018/11/13	2	19.25	2	18.40	19.35	0	41,821	0.00%
2018/11/12	1	18.95	1	19.05	18.95	0	41,551	0.00%
2018/11/09	1	18.65	4	18.65	18.65	-3	41,844	-0.01%
2018/11/08	0	0.00	7	18.95	18.95	-7	41,870	-0.02%
2018/11/07	5	19.20	70	19.05	19.55	-65	42,105	-0.15%
2018/11/06	308	18.91	306	19.00	18.90	2	42,639	0.00%	大買/大賣/
2018/11/05	404	19.45	403	19.75	19.70	1	42,342	0.00%	大買/大賣/
2018/11/02	12	18.61	13.1	19.43	19.55	-1.1	40,814	0.00%
2018/11/01	2	17.35	11	17.70	17.80	-9	40,029	-0.02%
2018/10/31	13	17.19	14	16.46	17.15	-1	39,305	0.00%
2018/10/30	3	15.80	7	15.65	15.70	-4	38,410	-0.01%
2018/10/29	564	15.21	504	15.30	15.15	60	37,660	0.16%	大買/大賣/
2018/10/26	142	16.76	124	16.70	16.15	18	36,771	0.05%	大買/大賣/
2018/10/25	28	17.09	2	17.05	17.05	26	35,929	0.07%
2018/10/24	1	19.15	1	18.90	18.90	0	35,191	0.00%
2018/10/23	0	0.00	5	19.15	19.15	-5	35,110	-0.01%
2018/10/22	15	19.35	0	0.00	19.45	15	35,677	0.04%
2018/10/19	19	18.44	4	18.84	18.90	15	35,354	0.04%
2018/10/18	66	19.22	4	19.24	19.10	62	34,858	0.18%
2018/10/17	122	19.08	104	19.19	19.10	18	34,610	0.05%	大買/大賣/
2018/10/16	3	19.38	2	19.05	19.10	1	34,082	0.00%
2018/10/15	10	19.52	1	19.75	19.00	9	33,429	0.03%
2018/10/12	7	19.71	3	20.00	19.75	4	32,459	0.01%
2018/10/11	65	19.32	4	19.48	19.15	61	31,229	0.20%
2018/10/09	87	22.24	77	22.27	21.25	10	30,361	0.03%
2018/10/05	231	23.65	231	23.79	23.55	0	29,644	0.00%	大買/大賣/
2018/10/04	127	24.23	105	24.71	23.40	22	29,038	0.08%	大買/大賣/
2018/10/03	2	26.45	2	26.70	25.95	0	28,104	0.00%
2018/10/02	1	26.00	0	0.00	26.50	1	28,241	0.00%
2018/10/01	0.5	25.90	0	0.00	25.80	0.5	27,930	0.00%
2018/09/28	2	25.85	2	25.65	25.45	0	27,948	0.00%
2018/09/27	2	25.75	2	25.55	25.50	0	27,935	0.00%
2018/09/26	2	26.25	2	26.10	26.00	0	27,841	0.00%
2018/09/25	2	26.40	3	26.03	26.45	-1	28,023	0.00%
2018/09/21	107	26.23	102	26.49	26.00	5	27,945	0.02%	大買/大賣/
2018/09/20	64	27.59	71	27.87	27.60	-7	26,776	-0.03%
2018/09/19	12	27.93	12	28.01	27.50	0	26,745	0.00%
2018/09/18	5	27.36	0	0.00	27.30	5	26,776	0.02%
2018/09/13	6	26.70	2	26.90	26.60	4	26,505	0.02%
2018/09/12	13	27.27	15	27.18	26.80	-2	26,566	-0.01%
2018/09/11	63	28.36	62	28.17	28.15	1	26,527	0.00%
2018/09/10	83	27.72	6	27.67	26.70	77	26,336	0.29%
2018/09/07	9	29.16	77	28.16	28.00	-68	25,965	-0.26%
2018/09/06	5	31.27	0	0.00	31.10	5	25,375	0.02%
2018/09/05	1	32.85	0	0.00	32.60	1	25,137	0.00%
2018/09/04	2	33.15	0	0.00	33.15	2	25,343	0.01%
2018/08/31	4	32.93	2	32.85	33.00	2	26,024	0.01%
2018/08/30	6	33.23	2	33.18	33.35	4	26,256	0.02%
2018/08/29	3	33.58	3	33.38	33.60	0	26,550	0.00%
2018/08/28	5	32.87	4	32.55	33.00	1	26,753	0.00%
2018/08/27	1	32.75	0	0.00	32.75	1	27,058	0.00%
2018/08/24	13	31.60	13	31.50	31.10	0	27,017	0.00%
2018/08/22	10	33.45	10	33.55	33.30	0	28,143	0.00%
2018/08/20	1	32.90	1	33.00	32.10	0	29,538	0.00%
2018/08/17	22	33.79	1	34.00	33.20	21	29,742	0.07%
2018/08/16	17	32.30	14	32.69	34.15	3	29,677	0.01%
2018/08/15	23	33.44	10	33.55	33.05	13	29,272	0.04%
2018/08/14	4	34.10	2	34.15	34.05	2	29,201	0.01%
2018/08/13	21	35.95	1	35.80	35.50	20	28,669	0.07%
2018/08/10	15	39.62	10	39.98	39.20	5	28,170	0.02%
2018/08/09	5	40.58	2	40.78	40.60	3	28,134	0.01%
2018/08/08	2	41.63	0	0.00	41.50	2	28,657	0.01%
2018/08/07	11	42.47	11	42.56	42.30	0	28,701	0.00%
2018/08/06	1	42.30	6	42.58	41.85	-5	29,153	-0.02%
2018/08/03	5	42.15	5	42.22	42.20	0	29,502	0.00%
2018/08/02	32	42.38	30	42.60	41.65	2	29,586	0.01%
2018/08/01	0	0.00	1	42.25	42.75	-1	29,537	0.00%
2018/07/31	5	42.77	4	43.39	42.50	1	29,610	0.00%
2018/07/30	8	43.34	5	43.84	43.30	3	29,577	0.01%
2018/07/27	15	43.64	20	43.99	43.90	-5	29,677	-0.02%
2018/07/26	11	43.00	3	43.23	41.80	8	29,407	0.03%
2018/07/25	5	42.40	9	42.29	43.00	-4	29,643	-0.01%
2018/07/24	13	42.05	3	41.35	41.85	10	30,107	0.03%
2018/07/23	15	40.80	14	41.30	40.80	1	30,845	0.00%
2018/07/20	4	41.33	4	41.64	40.85	0	31,359	0.00%
2018/07/19	11	42.04	3	42.12	41.40	8	31,789	0.03%
2018/07/18	32	42.43	30	42.70	42.20	2	32,310	0.01%
2018/07/17	0	0.00	5	42.10	42.00	-5	32,347	-0.02%
2018/07/16	17	42.57	3	43.02	41.85	14	32,703	0.04%
2018/07/13	46	44.35	49	44.34	43.20	-3	32,576	-0.01%
2018/07/12	25	42.65	30	42.77	43.50	-5	32,155	-0.02%
2018/07/11	3	42.27	140	41.58	41.60	-137	32,062	-0.43%	大賣/鉅額交易
2018/07/10	34	41.61	36	41.70	43.55	-2	32,100	-0.01%
2018/07/09	12	41.03	12	41.11	40.95	0	32,087	0.00%
2018/07/06	2	41.28	0	0.00	41.00	2	32,072	0.01%
2018/07/05	4	42.59	0	0.00	41.80	4	32,189	0.01%
2018/07/04	136	43.00	2	43.00	43.00	134	32,321	0.41%	大買/鉅額交易
2018/07/03	0	0.00	1	42.05	41.55	-1	32,409	0.00%
2018/07/02	36	43.55	33	43.63	41.50	3	32,627	0.01%
2018/06/29	20	43.35	20	43.45	43.40	0	33,311	0.00%
2018/06/28	6	42.99	5	43.00	43.10	1	33,633	0.00%
2018/06/27	1	44.55	0	0.00	43.45	1	33,931	0.00%
2018/06/26	6	43.50	8	44.06	45.30	-2	34,079	-0.01%
2018/06/22	4	43.78	2	43.88	43.40	2	36,357	0.01%
2018/06/21	2	45.65	0	0.00	45.05	2	36,276	0.01%
2018/06/20	24	44.78	23.9	44.96	45.15	0.1	36,305	0.00%
2018/06/19	21	46.34	16	46.41	46.05	5	36,039	0.01%
2018/06/15	4	46.80	6	47.10	47.35	-2	36,144	-0.01%
2018/06/14	5	46.70	2	47.10	46.40	3	36,159	0.01%
2018/06/13	3	47.85	4	48.59	48.00	-1	36,296	0.00%
2018/06/12	2	47.98	5	47.95	48.15	-3	36,510	-0.01%
2018/06/11	28	48.71	22	48.94	48.00	6	36,615	0.02%
2018/06/08	0	0.00	1	49.55	48.70	-1	36,842	0.00%
2018/06/07	0	0.00	3	49.57	49.50	-3	37,190	-0.01%
2018/06/06	7	49.42	5	49.25	49.30	2	37,751	0.01%
2018/06/05	5	48.71	11	48.35	49.30	-6	38,639	-0.02%
2018/06/04	2	48.55	2	48.45	48.10	0	39,083	0.00%
2018/06/01	11	48.92	9	49.30	48.60	2	38,888	0.01%
2018/05/31	0	0.00	2	50.70	49.50	-2	38,825	-0.01%
2018/05/30	4	47.75	5	48.60	49.45	-1	38,000	0.00%
2018/05/29	12	49.20	11	49.31	48.60	1	37,795	0.00%
2018/05/28	8	49.33	8	49.53	48.25	0	37,298	0.00%
2018/05/25	11	47.00	12	47.00	46.25	-1	36,557	0.00%
2018/05/24	6	46.37	5	45.75	46.40	1	36,230	0.00%
2018/05/23	11	46.25	10	46.06	45.50	1	36,485	0.00%
2018/05/22	2	45.50	1	46.30	46.00	1	36,726	0.00%
2018/05/21	20	46.41	23	46.57	46.00	-3	36,701	-0.01%
2018/05/18	0	0.00	1	45.25	45.20	-1	36,528	0.00%
2018/05/16	23	44.85	21	44.97	44.80	2	37,168	0.01%
2018/05/14	0	0.00	108	42.06	41.95	-108	37,719	-0.29%	大賣/鉅額交易
2018/05/11	4	41.10	12	41.17	40.80	-8	38,100	-0.02%
2018/05/10	0	0.00	10	42.25	42.10	-10	37,935	-0.03%
2018/05/09	20	43.50	40	42.84	42.00	-20	39,038	-0.05%
2018/05/08	13	42.97	2	43.05	42.60	11	40,166	0.03%
2018/05/04	2	43.15	2	43.63	43.35	0	40,075	0.00%
2018/05/03	30	44.17	29	44.14	43.15	1	39,731	0.00%
2018/05/02	37	46.20	36	46.55	44.80	1	39,487	0.00%
2018/04/30	24	46.00	24	46.18	47.55	0	39,624	0.00%
2018/04/27	8	44.31	82	44.05	45.55	-74	40,375	-0.18%
2018/04/26	16	45.31	16	45.45	43.25	0	39,647	0.00%
2018/04/25	105	46.04	31	45.65	46.20	74	39,224	0.19%	大買/
2018/04/24	12	44.37	10	45.42	43.45	2	38,967	0.01%
2018/04/23	8	45.69	9	45.87	46.20	-1	38,774	0.00%
2018/04/20	67	46.03	56	46.31	45.80	11	38,709	0.03%
2018/04/19	27	47.56	17	47.38	47.40	10	38,361	0.03%
2018/04/18	31	48.06	28	48.05	47.10	3	38,371	0.01%
2018/04/17	4	47.71	5	48.20	46.85	-1	38,302	0.00%
2018/04/16	3	49.78	0	0.00	49.15	3	38,242	0.01%
2018/04/13	25	50.13	26	50.45	50.80	-1	38,202	0.00%
2018/04/12	3	49.60	0	0.00	48.35	3	38,150	0.01%
2018/04/11	4	49.45	0	0.00	49.40	4	38,113	0.01%
2018/04/10	1	52.00	0	0.00	50.40	1	38,022	0.00%
2018/04/09	8	52.35	9	52.63	52.10	-1	37,901	0.00%
2018/04/03	49	52.27	47	52.54	53.40	2	38,009	0.01%
2018/04/02	119	53.96	143	53.38	51.70	-24	38,712	-0.06%	大買/大賣/
2018/03/31	0	0.00	7	50.77	53.20	-7	37,843	-0.02%
2018/03/30	22	50.28	22	50.30	50.00	0	37,358	0.00%
2018/03/29	0	0.00	10	48.40	49.10	-10	37,252	-0.03%
2018/03/28	21	49.73	23	49.53	48.30	-2	37,199	-0.01%
2018/03/27	14	50.25	11	50.13	51.40	3	36,499	0.01%
2018/03/26	1	46.20	6	45.90	46.75	-5	35,522	-0.01%
2018/03/23	8	46.20	6	46.08	45.55	2	35,452	0.01%
2018/03/22	0	0.00	5	47.25	47.60	-5	35,447	-0.01%
2018/03/21	7	47.26	1	46.70	46.95	6	35,434	0.02%
2018/03/20	7	45.73	9	46.31	47.00	-2	35,406	-0.01%
2018/03/19	15	46.67	11	47.15	46.50	4	35,818	0.01%
2018/03/16	12	48.01	12	47.91	47.90	0	36,310	0.00%
2018/03/15	2	48.58	3	49.00	48.75	-1	36,360	0.00%
2018/03/14	10	49.50	16	49.57	49.50	-6	36,725	-0.02%
2018/03/13	11	49.65	11	49.66	49.75	0	38,543	0.00%
2018/03/12	44	48.71	135	48.30	48.65	-91	39,503	-0.23%	大賣/
2018/03/09	4	46.46	41	46.64	46.65	-37	39,350	-0.09%
2018/03/08	14	43.34	22	43.39	44.20	-8	38,498	-0.02%
2018/03/07	46	43.49	46	43.55	42.15	0	38,094	0.00%
2018/03/06	14	43.03	10	43.10	42.90	4	38,960	0.01%
2018/03/05	23	42.66	31	42.71	42.00	-8	42,208	-0.02%
2018/03/02	69	41.73	48	41.78	42.00	21	43,402	0.05%
2018/03/01	41	43.37	50	43.36	43.00	-9	44,080	-0.02%
2018/02/27	22	43.31	22	43.77	43.45	0	44,366	0.00%
2018/02/26	11	42.56	19	42.78	42.35	-8	45,079	-0.02%
2018/02/23	57	43.69	69.2	43.91	42.10	-12.2	46,383	-0.03%
2018/02/22	86	41.53	84	41.46	42.50	2	46,273	0.00%
2018/02/21	30	39.60	40.6	40.09	40.70	-10.6	45,982	-0.02%
2018/02/12	27	38.37	21	38.79	37.60	6	45,912	0.01%
2018/02/09	7	37.00	7	37.46	38.00	0	46,097	0.00%
2018/02/08	25	41.48	25	41.03	39.90	0	45,577	0.00%
2018/02/07	25	41.98	20	42.25	42.80	5	45,411	0.01%
2018/02/06	29	39.99	261	40.20	39.95	-232	46,137	-0.50%	大賣/鉅額交易
2018/02/05	114	43.40	73	43.45	42.90	41	46,435	0.09%	大買/
2018/02/02	6	46.26	2	46.34	46.10	4	46,440	0.01%
2018/02/01	354	46.39	107	47.15	45.70	247	46,827	0.53%	大買/大賣/鉅額交易
2018/01/31	252	45.94	198	46.03	45.70	54	46,366	0.12%	大買/大賣/
2018/01/30	30	44.17	35	44.25	44.25	-5	45,715	-0.01%
2018/01/29	22	43.26	27	43.17	44.00	-5	45,702	-0.01%
2018/01/26	5	42.80	0	0.00	42.70	5	45,611	0.01%
2018/01/25	9	43.32	5	43.08	43.20	4	45,652	0.01%
2018/01/24	35	44.33	45	44.40	43.40	-10	45,613	-0.02%
2018/01/23	28	45.00	34	44.94	44.60	-6	45,522	-0.01%
2018/01/22	10	42.40	10	41.60	41.85	0	45,078	0.00%
2018/01/19	11	42.05	86	42.48	41.55	-75	46,837	-0.16%
2018/01/18	103	43.49	26	43.18	43.00	77	47,125	0.16%	大買/
2018/01/17	2	41.23	2	42.80	42.70	0	47,264	0.00%
2018/01/16	0	0.00	1	41.60	41.50	-1	47,099	0.00%
2018/01/15	1	41.25	0	0.00	41.50	1	47,525	0.00%
2018/01/12	10	40.83	11	41.10	41.00	-1	48,006	0.00%
2018/01/11	21	41.67	20	40.98	41.10	1	48,135	0.00%
2018/01/10	37	41.49	30.3	41.66	41.10	6.7	48,247	0.01%
2018/01/09	1	42.00	1	43.20	42.90	0	48,556	0.00%
2018/01/08	19	42.50	13	42.73	42.00	6	48,942	0.01%
2018/01/05	45	45.24	35	45.26	44.00	10	49,876	0.02%
2018/01/04	13	45.07	11	45.18	44.90	2	50,552	0.00%
2018/01/03	0	0.00	3	44.72	44.35	-3	51,976	-0.01%
2018/01/02	7	44.17	0	0.00	43.60	7	52,300	0.01%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

凱基-文心 券商分點個股進出 凱基-文心 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析