豐達科 (3004)-凱基-文心券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
91.3
漲跌
▼0.4
漲幅
-0.44%
成交量
64張
產業
上市鋼鐵類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	91.00	91.30	-1	89	-1.11%
2024/12/09	0	0.00	1	95.00	93.50	-1	89	-1.12%
2024/11/25	0	0.00	1	93.00	93.80	-1	87	-1.14%
2024/10/25	1	90.00	0	0.00	89.60	1	95	1.05%
2024/09/13	0	0.00	0.4	90.40	91.00	-0.4	189	-0.21%
2024/05/29	1	107.50	0	0.00	108.00	1	817	0.12%
2024/05/20	1	114.50	0	0.00	113.50	1	916	0.11%
2024/05/14	1	117.50	0	0.00	118.00	1	922	0.11%
2024/04/30	0	0.00	0	114.00	112.00	0	856	0.00%
2024/04/17	0	104.00	0	0.00	102.50	0	779	0.00%
2024/04/16	1	108.00	0	0.00	105.50	1	759	0.13%
2024/04/03	0	0.00	5	117.00	114.00	-5	658	-0.76%
2024/04/02	5	116.00	0	0.00	115.50	5	635	0.79%
2024/04/01	0	0.00	1	117.00	116.00	-1	620	-0.16%
2024/03/29	0	0.00	2	112.50	113.00	-2	590	-0.34%
2024/03/28	2	108.00	2	109.00	111.50	0	568	0.00%
2024/03/27	1	100.50	1	105.00	107.50	0	502	0.00%
2024/03/20	0	0.00	4	98.73	98.70	-4	476	-0.84%
2024/03/01	1	103.00	0	0.00	103.00	1	392	0.25%
2024/02/29	0	0.00	1	107.00	106.00	-1	386	-0.26%
2024/01/12	1	93.80	1	93.70	93.60	0	314	0.00%
2024/01/04	1	96.00	0	0.00	95.90	1	330	0.30%
2023/12/04	2	93.70	2	94.70	93.00	0	492	0.00%
2023/11/03	3	89.50	3	89.37	88.30	0	984	0.00%
2023/10/16	1	85.00	1	86.00	86.30	0	1,422	0.00%
2023/09/22	0	0.00	1	94.50	93.60	-1	1,412	-0.07%
2023/09/15	0	0.00	0	102.50	102.00	0	1,386	0.00%
2023/09/14	1	104.01	0	0.00	103.50	1	1,380	0.07%
2023/09/13	0	105.00	0	0.00	105.00	0	1,393	0.00%
2023/09/11	5	107.50	5	108.00	103.50	0	1,394	0.00%
2023/09/08	0	107.00	1	107.00	107.50	-1	1,364	-0.07%
2023/09/07	1	102.00	0	0.00	102.00	1	1,342	0.07%
2023/09/06	0	0.00	1	105.50	105.50	-1	1,345	-0.07%
2023/09/05	0	0.00	1	107.00	105.00	-1	1,331	-0.08%
2023/09/04	1	107.50	0	0.00	106.50	1	1,328	0.08%
2023/08/29	1	99.00	0	0.00	103.00	1	1,317	0.08%
2023/08/28	1	105.00	0	0.00	103.00	1	1,304	0.08%
2023/08/24	1	105.00	6	105.17	104.50	-5	1,231	-0.41%
2023/08/16	1	98.30	0	0.00	98.70	1	1,275	0.08%
2023/08/14	5	104.00	1	99.30	98.50	4	1,300	0.31%
2023/08/10	0	0.00	1	106.00	103.50	-1	1,309	-0.08%
2023/08/09	0	0.00	1	103.50	107.50	-1	1,305	-0.08%
2023/08/08	2	110.75	2	109.00	109.00	0	1,277	0.00%
2023/08/07	4	110.63	2	109.75	109.00	2	1,254	0.16%
2023/08/04	5	105.70	5	104.80	111.00	0	1,168	0.00%
2023/08/02	1	99.70	1	102.00	101.00	0	1,051	0.00%
2023/07/27	1	98.20	0	0.00	98.60	1	1,098	0.09%
2023/07/13	0	0.00	3	92.70	93.50	-3	2,002	-0.15%
2023/07/03	1	96.10	2	96.20	95.20	-1	2,178	-0.05%
2023/06/15	0	0.00	1	95.90	95.00	-1	2,116	-0.05%
2023/06/13	1	94.90	0	0.00	94.50	1	2,105	0.05%
2023/06/12	2	95.05	0	0.00	93.90	2	2,097	0.10%
2023/06/09	1	98.70	0	0.00	98.80	1	2,073	0.05%
2023/06/08	3	99.60	0	0.00	99.10	3	2,072	0.14%
2023/06/07	0	0.00	5	101.00	101.50	-5	2,068	-0.24%
2023/06/06	5	100.00	0	0.00	98.00	5	2,038	0.25%
2023/05/31	1	101.00	0	0.00	101.00	1	2,006	0.05%
2023/05/26	0	0.00	1	101.50	103.00	-1	1,969	-0.05%
2023/05/24	2	103.50	0	0.00	104.00	2	1,932	0.10%
2023/05/22	2	101.50	2	102.00	102.00	0	1,826	0.00%
2023/05/15	2	96.60	0	0.00	95.10	2	1,687	0.12%
2023/05/05	1	102.00	1	99.10	98.50	0	1,614	0.00%
2023/04/28	9	106.17	9	106.56	108.00	0	1,405	0.00%
2023/04/27	1	100.00	2	103.50	105.00	-1	1,248	-0.08%
2023/04/26	1	96.00	0	0.00	95.90	1	1,170	0.09%
2023/04/25	1	99.50	0	0.00	99.00	1	1,115	0.09%
2023/04/21	1	112.00	0	0.00	113.50	1	934	0.11%
2023/04/19	5	114.00	5	115.00	121.50	0	820	0.00%
2023/04/18	4	114.25	5	115.30	115.50	-1	669	-0.15%
2023/04/17	1	104.00	1	105.00	105.00	0	566	0.00%
2023/04/14	0	0.00	8.7	96.27	95.90	-8.7	547	-1.60%
2023/04/13	0	0.00	9.1	96.07	95.20	-9.1	530	-1.71%
2023/04/12	1	91.60	0	0.00	91.40	1	488	0.20%
2023/04/07	1	93.00	0	0.00	90.10	1	463	0.22%
2023/03/28	0	0.00	0	87.30	85.30	0	385	0.00%
2023/03/16	0	82.80	0	0.00	82.50	0	393	0.00%
2023/01/10	0	0.00	2	76.80	77.20	-2	284	-0.70%
2022/12/28	0	0.00	1	70.50	70.20	-1	204	-0.49%
2022/12/27	3	72.97	0	0.00	73.60	3	208	1.44%
2022/12/20	0	0.00	1	72.50	72.80	-1	230	-0.43%
2022/10/14	0	0.00	0.3	63.00	62.40	-0.3	342	-0.09%
2022/10/13	0	0.00	2	65.00	62.10	-2	340	-0.59%
2022/09/26	1	74.90	0	0.00	75.00	1	289	0.35%
2022/09/21	2	76.80	2	74.30	73.60	0	276	0.00%
2022/09/15	0.3	74.20	0	0.00	74.70	0.3	254	0.12%
2022/09/08	10	73.50	10	74.10	76.00	0	227	0.00%
2022/09/07	0	0.00	1	71.40	72.70	-1	200	-0.50%
2022/09/06	2	69.55	1	68.30	67.70	1	174	0.57%
2022/07/28	0	0.00	1	60.00	59.90	-1	119	-0.84%
2022/06/06	1	59.00	0	0.00	59.70	1	67	1.48%
2022/05/13	1	51.10	0	0.00	51.10	1	89	1.12%
2022/02/24	1	60.90	2	62.35	61.70	-1	78	-1.27%
2022/02/23	0	0.00	1	62.30	61.90	-1	76	-1.31%
2021/11/30	0	0.00	1	58.60	58.30	-1	81	-1.23%
2021/11/29	0	0.00	1	58.10	57.70	-1	80	-1.24%
2021/11/16	1	63.30	0	0.00	62.90	1	68	1.46%
2021/11/04	1	61.20	0	0.00	61.40	1	58	1.70%
2021/10/20	1	58.70	0	0.00	58.80	1	67	1.48%
2021/04/12	0	0.00	1	61.20	61.40	-1	228	-0.44%
2021/03/30	1	65.20	0	0.00	65.10	1	216	0.46%
2021/03/03	2	60.30	0	0.00	61.60	2	204	0.98%
2020/08/04	0	0.00	1	53.10	52.80	-1	569	-0.18%
2020/07/27	0	0.00	9	53.50	53.10	-9	646	-1.39%
2020/06/05	10	64.99	0	0.00	65.70	10	673	1.48%
2020/04/09	0	0.00	1	57.10	55.80	-1	323	-0.31%
2020/04/08	3	55.33	2	55.60	56.70	1	322	0.31%
2020/01/08	3	84.40	0	0.00	83.00	3	331	0.91%
2020/01/07	3	85.50	0	0.00	86.00	3	328	0.91%
2019/12/25	4	87.60	0	0.00	87.80	4	342	1.17%
2019/12/19	3	88.50	0	0.00	88.40	3	343	0.87%
2019/12/18	3	89.10	0	0.00	89.10	3	343	0.87%
2019/12/12	0	0.00	0.3	92.70	92.70	-0.3	318	-0.09%
2019/10/29	0	0.00	19	102.00	104.50	-19	722	-2.63%
2019/09/02	0	0.00	6	104.42	102.00	-6	743	-0.81%
2019/08/29	5	107.70	1	110.00	107.00	4	764	0.52%
2019/08/28	4	105.75	11	104.00	104.00	-7	700	-1.00%
2019/08/27	11	101.40	2	106.00	106.00	9	632	1.42%
2019/08/12	1	98.30	1	97.40	97.00	0	515	0.00%
2019/08/08	4	94.68	4	95.00	95.60	0	496	0.00%
2019/08/01	0	0.00	1	96.00	93.80	-1	475	-0.21%
2019/07/31	1	93.70	0	0.00	93.70	1	473	0.21%
2019/07/30	2	96.50	2	95.50	96.20	0	477	0.00%
2019/06/10	6	88.95	6	89.07	89.70	0	954	0.00%
2019/04/17	1	83.90	1	83.90	83.50	0	1,900	0.00%
2019/04/12	3	87.77	3	87.80	86.90	0	1,934	0.00%
2019/04/11	0	0.00	2	85.90	86.00	-2	1,917	-0.10%
2019/04/10	2	87.50	2	86.50	86.50	0	1,912	0.00%
2019/04/09	1	87.80	1	88.60	86.50	0	1,898	0.00%
2019/04/08	3	91.87	3	89.43	89.20	0	1,872	0.00%
2019/04/03	2	95.85	2	97.25	96.40	0	1,825	0.00%
2019/04/02	3	94.47	4	94.23	95.50	-1	1,820	-0.05%
2019/03/27	1	99.90	0	0.00	99.50	1	1,782	0.06%
2019/03/26	1	99.20	1	99.70	99.10	0	1,770	0.00%
2019/03/25	3	100.13	2	101.00	100.00	1	1,758	0.06%
2019/03/22	1	108.50	0	0.00	107.50	1	1,731	0.06%
2019/03/13	1	99.80	1	99.10	99.00	0	1,507	0.00%
2019/03/11	0	0.00	1	102.00	102.00	-1	1,392	-0.07%
2019/03/07	10	99.95	9	100.29	98.60	1	1,292	0.08%
2019/03/06	20	99.95	20	100.38	99.00	0	1,213	0.00%
2019/03/05	4	93.55	4	92.75	99.30	0	1,064	0.00%
2019/03/04	3	88.40	3	89.30	90.30	0	898	0.00%
2019/02/15	0	0.00	15	76.51	76.20	-15	738	-2.03%
2019/02/12	15	85.80	0	0.00	82.10	15	706	2.12%
2019/02/11	1	81.20	2	80.70	81.00	-1	671	-0.15%
2019/01/29	1	83.40	0	0.00	79.30	1	663	0.15%
2019/01/25	23	82.90	23	81.20	80.80	0	618	0.00%
2019/01/24	3	80.50	3	80.80	82.10	0	585	0.00%
2019/01/21	0	0.00	2	75.30	74.40	-2	469	-0.43%
2019/01/18	1	77.90	0	0.00	75.70	1	458	0.22%
2019/01/16	1	80.60	1	77.50	77.60	0	425	0.00%
2019/01/15	1	80.00	1	78.80	79.60	0	408	0.00%
2019/01/14	4	78.35	4	78.55	80.80	0	378	0.00%
2019/01/09	1	70.20	2	71.60	73.20	-1	302	-0.33%
2019/01/08	1	69.30	3	69.37	67.40	-2	261	-0.77%
2019/01/07	4	67.08	0	0.00	67.10	4	223	1.79%
2018/11/20	0	0.00	1	59.30	60.90	-1	187	-0.53%
2018/11/07	1	58.30	0	0.00	58.50	1	192	0.52%
2018/10/15	0	0.00	4	53.60	54.00	-4	178	-2.24%
2018/10/03	2	60.10	0	0.00	61.50	2	221	0.90%
2018/07/23	0	0.00	2	62.50	61.70	-2	239	-0.84%
2018/07/17	2	64.00	2	63.20	63.90	0	218	0.00%
2018/05/22	1	56.80	0	0.00	57.60	1	376	0.27%
2018/04/25	0	0.00	2	52.55	53.00	-2	373	-0.54%
2018/04/12	1	56.90	0	0.00	57.60	1	360	0.28%
2018/04/11	2	57.05	0	0.00	57.80	2	360	0.56%
2018/04/10	2	57.50	0	0.00	57.40	2	352	0.57%
2018/04/09	1	55.50	1	56.00	58.10	0	332	0.00%
2018/03/20	0	53.80	0	0.00	53.80	0	267	0.00%
2018/03/06	0	51.90	0	0.00	51.40	0	279	0.00%