玉晶光 (3406)-凱基-文心券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
452.5
漲跌
▲6.0
漲幅
+1.34%
成交量
614張
產業
上市光電類股
1050人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.1	452.00	0	0.00	452.50	0.1	1,349	0.01%
2024/12/02	0.1	449.50	0	0.00	446.50	0.1	1,355	0.01%
2024/11/22	0	443.00	0	0.00	440.50	0	1,543	0.00%
2024/11/21	5	438.40	0	0.00	439.50	5	1,546	0.32%
2024/11/20	15	441.50	0	0.00	437.00	15	1,552	0.97%
2024/11/19	20.1	451.01	0	0.00	448.50	20.1	1,547	1.30%
2024/11/18	0	447.50	0	0.00	445.00	0	1,564	0.00%
2024/11/15	1.1	453.64	1	452.00	453.00	0.1	1,568	0.01%
2024/11/13	0.1	452.00	0	0.00	448.00	0.1	1,582	0.01%
2024/11/12	0	0.00	0.1	439.81	438.50	-0.1	1,615	0.00%
2024/11/11	0	0.00	0	449.00	446.50	0	1,647	0.00%
2024/11/08	13	445.85	3	451.93	445.00	10	1,660	0.60%
2024/11/07	0	0.00	10	458.60	458.00	-10	1,674	-0.60%
2024/11/06	1.1	460.23	1	448.50	460.00	0.1	1,704	0.01%
2024/11/05	0	0.00	0	445.50	443.00	0	1,714	0.00%
2024/11/04	1	448.00	1	445.50	448.00	0	1,734	0.00%
2024/11/01	0	0.00	0.1	445.59	445.50	-0.1	1,767	0.00%
2024/10/30	10.1	446.26	0	0.00	448.50	10.1	1,764	0.57%
2024/10/25	0	454.50	0.1	454.00	459.00	0	1,805	0.00%
2024/10/24	0	460.00	0.3	458.00	456.00	-0.3	1,815	-0.02%
2024/10/23	1	472.00	1	471.50	467.50	0	1,833	0.00%
2024/10/22	0.1	469.00	0	0.00	466.50	0.1	1,834	0.01%
2024/10/21	1	472.50	0	0.00	471.00	1	1,850	0.05%
2024/10/18	11	464.36	0.3	464.00	462.00	10.7	1,850	0.58%
2024/10/16	3.1	472.55	0	0.00	471.50	3.1	1,866	0.17%
2024/10/11	2	466.50	0.1	473.50	471.00	1.9	1,946	0.10%
2024/10/09	19	473.58	1	478.50	468.00	18	1,991	0.90%
2024/10/08	12	477.75	1	478.50	481.00	11	1,988	0.55%
2024/10/04	1	481.00	0	0.00	480.50	1	2,025	0.05%
2024/10/01	1	490.50	0	0.00	485.00	1	2,089	0.05%
2024/09/30	0	0.00	0	488.00	486.00	0	2,178	0.00%
2024/09/27	3.1	497.42	1	493.50	493.50	2.1	2,191	0.10%
2024/09/26	0.1	499.00	1	491.00	497.00	-0.9	2,180	-0.04%
2024/09/25	1	485.00	3	489.33	488.50	-2	2,156	-0.09%
2024/09/24	3	476.99	1	479.50	480.00	2	2,162	0.09%
2024/09/23	2.1	477.93	1	479.50	478.00	1.1	2,172	0.05%
2024/09/20	0.1	486.50	0	0.00	484.50	0.1	2,207	0.00%
2024/09/19	0	0.00	3	477.33	490.50	-3	2,261	-0.13%
2024/09/18	2	471.00	0	0.00	467.00	2	2,292	0.09%
2024/09/12	1.1	481.87	0	0.00	486.50	1.1	2,355	0.05%
2024/09/11	0.1	483.50	0	0.00	480.00	0.1	2,386	0.00%
2024/09/10	0.3	476.00	0	0.00	477.00	0.3	2,451	0.01%
2024/09/09	1	496.00	0.6	499.80	495.50	0.4	2,486	0.02%
2024/09/04	0.3	531.19	0	0.00	525.00	0.3	2,619	0.01%
2024/09/03	0	0.00	0.5	554.08	554.00	-0.5	2,631	-0.02%
2024/08/30	0	569.70	0	0.00	565.00	0	2,701	0.00%
2024/08/29	1	569.00	2	569.50	578.00	-1	2,662	-0.04%
2024/08/28	0	533.00	0	0.00	528.00	0	2,586	0.00%
2024/08/26	1	528.00	0	0.00	520.00	1	2,643	0.04%
2024/08/22	0	523.00	1	530.00	529.00	-1	2,705	-0.04%
2024/08/19	1	521.00	0	0.00	524.00	1	2,743	0.04%
2024/08/15	0	518.00	0	0.00	513.00	0	2,805	0.00%
2024/08/14	0.2	518.66	0	0.00	517.00	0.2	2,839	0.01%
2024/08/13	0.1	521.00	1	519.00	532.00	-0.9	2,812	-0.03%
2024/08/09	0.2	506.00	0	505.00	497.00	0.2	2,932	0.01%
2024/08/08	0	502.00	0	0.00	501.00	0	2,954	0.00%
2024/08/06	0.3	440.00	0	0.00	453.00	0.3	2,896	0.01%
2024/08/05	1	469.00	0.3	453.50	453.00	0.7	2,879	0.02%
2024/08/02	0	0.00	0.5	510.00	503.00	-0.5	2,851	-0.02%
2024/08/01	0	0.00	0	528.00	528.00	0	2,846	0.00%
2024/07/31	0.2	529.00	0	0.00	524.00	0.2	2,850	0.01%
2024/07/30	0.3	524.00	0	0.00	527.00	0.3	2,882	0.01%
2024/07/29	0.1	514.54	0	0.00	512.00	0.1	2,845	0.00%
2024/07/26	0.1	535.00	0	0.00	521.00	0.1	2,835	0.00%
2024/07/22	0.1	569.08	0	0.00	572.00	0.1	2,812	0.00%
2024/07/19	0	0.00	0	583.00	582.00	0	2,797	0.00%
2024/07/18	0.1	594.92	0	0.00	590.00	0.1	2,789	0.00%
2024/07/17	0.1	604.36	0.9	602.11	605.00	-0.8	2,766	-0.03%
2024/07/16	0.1	611.00	0	0.00	612.00	0.1	2,735	0.00%
2024/07/15	1	613.00	1.1	616.49	609.00	-0.1	2,734	0.00%
2024/07/12	0	613.00	0	0.00	613.00	0	2,708	0.00%
2024/07/11	0	618.00	0.2	606.00	600.00	-0.2	2,674	-0.01%
2024/07/10	0.2	618.60	0	0.00	625.00	0.2	2,638	0.01%
2024/07/09	0.2	612.67	0	0.00	614.00	0.2	2,623	0.01%
2024/07/08	0	613.42	0.3	614.00	615.00	-0.3	2,620	-0.01%
2024/07/05	0	633.00	2	605.00	611.00	-2	2,592	-0.08%
2024/07/04	2	663.00	1	630.00	632.00	1	2,525	0.04%
2024/06/28	1	667.00	1	673.00	662.00	0	2,463	0.00%
2024/06/26	0.1	677.00	0	674.00	668.00	0.1	2,493	0.00%
2024/06/25	0.3	675.00	0.4	663.46	675.00	-0.1	2,485	-0.01%
2024/06/24	0.1	650.00	0	656.00	650.00	0	2,487	0.00%
2024/06/19	2.1	642.38	2	630.00	626.00	0.1	2,630	0.00%
2024/06/18	0	0.00	0	634.00	630.00	0	2,680	0.00%
2024/06/17	2.2	632.59	0	0.00	628.00	2.2	2,777	0.08%
2024/06/14	1.3	629.54	2	624.00	630.00	-0.7	2,729	-0.03%
2024/06/13	0.3	598.00	1	598.00	599.00	-0.7	2,678	-0.03%
2024/06/12	0	0.00	1.1	589.95	591.00	-1.1	2,641	-0.04%
2024/06/07	0.2	562.00	0	0.00	553.00	0.2	2,574	0.01%
2024/06/06	1.2	552.35	1	555.96	549.00	0.1	2,544	0.01%
2024/06/05	0.2	551.00	0	0.00	551.00	0.2	2,502	0.01%
2024/06/03	0	0.00	0.5	532.00	532.00	-0.5	2,468	-0.02%
2024/05/31	0	0.00	0.2	538.86	530.00	-0.2	2,462	-0.01%
2024/05/30	0	0.00	3	528.00	538.00	-3	2,442	-0.12%
2024/05/29	1	528.50	0	0.00	535.00	1	2,419	0.04%
2024/05/28	0	514.00	1	506.00	513.00	-1	2,383	-0.04%
2024/05/27	0	517.00	1	514.00	517.00	-1	2,373	-0.04%
2024/05/22	1	518.00	1	526.00	518.00	0	2,385	0.00%
2024/05/17	0	0.00	0.1	523.00	530.00	-0.1	2,314	0.00%
2024/05/15	0.4	525.75	1	518.00	513.00	-0.6	2,304	-0.03%
2024/05/14	3.2	480.06	1.1	488.50	488.50	2.2	2,209	0.10%
2024/05/13	0	0.00	1	452.50	453.00	-1	2,167	-0.05%
2024/05/10	0	0.00	0.5	447.96	448.00	-0.5	2,180	-0.02%
2024/05/08	0.1	451.50	0	0.00	455.50	0.1	2,180	0.00%
2024/05/07	2	462.00	2	453.00	453.00	0	2,178	0.00%
2024/05/06	2.1	464.81	2	459.50	459.00	0.1	2,184	0.00%
2024/05/03	0.1	463.00	1	451.50	460.00	-0.9	2,173	-0.04%
2024/04/30	1.1	442.95	0	0.00	441.00	1.1	2,200	0.05%
2024/04/29	0.1	437.50	1	434.50	435.00	-0.9	2,240	-0.04%
2024/04/26	0.2	427.00	0	0.00	424.50	0.2	2,251	0.01%
2024/04/25	1	430.50	0	0.00	427.50	1	2,251	0.04%
2024/04/24	0.3	432.67	0	0.00	433.50	0.3	2,248	0.01%
2024/04/17	0.1	449.00	0	0.00	447.50	0.1	2,302	0.00%
2024/04/16	0.2	443.00	0	0.00	442.00	0.2	2,295	0.01%
2024/04/15	2	468.50	0.1	460.00	458.50	1.9	2,307	0.08%
2024/04/12	1.1	481.45	2	478.50	472.00	-0.9	2,314	-0.04%
2024/04/11	1	477.00	0	0.00	472.50	1	2,328	0.04%
2024/04/09	3	477.00	3	482.00	477.00	0	2,356	0.00%
2024/04/08	3	468.50	3	471.00	468.50	0	2,340	0.00%
2024/04/03	2	481.75	2.1	484.67	474.00	-0.1	2,345	0.00%
2024/04/01	1	486.50	1.2	488.83	489.50	-0.2	2,317	-0.01%
2024/03/29	2	499.50	3.1	499.26	496.00	-1.1	2,294	-0.05%
2024/03/28	0.1	512.00	0	0.00	509.00	0.1	2,262	0.00%
2024/03/26	2	516.00	3.1	501.82	499.00	-1.1	2,166	-0.05%
2024/03/25	0.1	499.50	1	493.00	493.00	-0.9	2,049	-0.04%
2024/03/22	1.2	477.57	2.1	474.71	482.50	-1	2,013	-0.05%
2024/03/21	3	465.67	2	470.75	476.00	1	1,981	0.05%
2024/03/20	0	0.00	4.2	441.36	462.50	-4.2	1,906	-0.22%
2024/03/19	4	422.99	3	422.83	423.00	1	1,900	0.05%
2024/03/18	0.2	419.91	0	0.00	428.00	0.2	1,948	0.01%
2024/03/14	3	418.83	5.1	417.56	418.50	-2.1	1,927	-0.11%
2024/03/13	3	398.50	3	406.33	398.50	0	1,859	0.00%
2024/03/12	0.2	408.50	0	0.00	408.50	0.2	1,846	0.01%
2024/03/11	3	398.00	3	399.83	398.00	0	1,843	0.00%
2024/03/08	5.2	398.97	3	403.83	400.00	2.2	1,856	0.12%
2024/03/07	3	402.00	3	408.00	401.50	0	1,835	0.00%
2024/03/06	2	409.50	2	410.25	409.50	0	1,837	0.00%
2024/03/01	0	0.00	2	431.50	426.00	-2	1,876	-0.11%
2024/02/27	0	427.00	0	0.00	427.00	0	1,906	0.00%
2024/02/26	2.1	428.76	1	414.00	429.00	1.1	1,939	0.06%
2024/02/23	1	409.50	0	0.00	409.50	1	1,926	0.05%
2024/02/21	0.1	415.00	0	0.00	411.50	0.1	1,991	0.00%
2024/02/19	0	0.00	0.2	418.21	420.00	-0.2	1,947	-0.01%
2024/02/16	2	409.00	5	409.80	409.00	-3	1,924	-0.16%
2024/02/15	3	406.50	4	399.63	407.00	-1	1,964	-0.05%
2024/02/05	5.1	392.90	5	394.40	392.50	0.1	1,947	0.00%
2024/02/02	3	393.50	3.1	396.62	393.50	-0.1	1,941	0.00%
2024/02/01	4.1	396.25	3	399.50	395.00	1.1	1,941	0.06%
2024/01/31	3	400.00	3	399.33	400.00	0	1,981	0.00%
2024/01/29	1	400.50	0	0.00	401.00	1	1,988	0.05%
2024/01/25	1	405.00	0	0.00	402.00	1	2,006	0.05%
2024/01/24	10.1	407.96	9.5	409.65	406.50	0.6	1,988	0.03%
2024/01/23	11.1	419.60	20	422.65	423.00	-8.9	1,957	-0.46%
2024/01/22	1	408.00	4	410.63	414.00	-3	1,903	-0.16%
2024/01/19	0.5	403.50	0	0.00	403.50	0.5	1,878	0.03%
2024/01/18	0	0.00	3	403.50	402.50	-3	1,875	-0.16%
2024/01/17	5	399.00	0	0.00	398.50	5	1,874	0.27%
2024/01/16	5	401.00	2	394.00	401.00	3	1,845	0.16%
2024/01/15	2	395.00	0	0.00	394.00	2	1,820	0.11%
2024/01/12	0	0.00	1	393.50	397.00	-1	1,819	-0.05%
2024/01/11	1	390.50	0	0.00	390.50	1	1,812	0.06%
2024/01/09	0	392.00	0	0.00	390.00	0	1,817	0.00%
2024/01/08	1	401.50	0	0.00	396.00	1	1,796	0.06%
2024/01/05	4	406.50	0	405.00	401.50	4	1,794	0.22%
2024/01/04	1	415.02	0	0.00	420.50	1	1,776	0.06%
2024/01/02	0	422.00	1	426.00	422.00	-1	1,771	-0.06%
2023/12/29	0	0.00	2	418.00	420.50	-2	1,771	-0.11%
2023/12/28	2	408.50	0	0.00	407.50	2	1,760	0.11%
2023/12/27	0	0.00	1	407.50	410.00	-1	1,754	-0.06%
2023/12/21	1	406.50	0	0.00	406.50	1	1,734	0.06%
2023/12/19	1	423.00	0	0.00	412.50	1	1,744	0.06%
2023/12/14	3	431.17	6	427.57	428.00	-3	1,762	-0.17%
2023/12/13	5	409.10	7	409.07	415.00	-2	1,682	-0.12%
2023/12/08	0	395.50	0	0.00	395.00	0	1,616	0.00%
2023/12/06	0	0.00	0	396.00	393.00	0	1,630	0.00%
2023/11/30	3	401.50	0	0.00	400.00	3	1,664	0.18%
2023/11/29	1	406.00	0	0.00	406.50	1	1,662	0.06%
2023/11/27	0	0.00	4	408.25	401.50	-4	1,604	-0.25%
2023/11/24	1	400.00	1	403.00	401.50	0	1,579	0.00%
2023/11/23	1	401.00	8	400.31	400.00	-7	1,582	-0.44%
2023/11/22	6	393.25	5	389.50	394.00	1	1,519	0.07%
2023/11/21	3	396.50	2	398.25	396.50	1	1,473	0.07%
2023/11/20	1	391.50	4	391.75	396.50	-3	1,436	-0.21%
2023/11/17	5	387.50	5	384.90	387.50	0	1,404	0.00%
2023/11/16	5	383.50	5	384.70	383.50	0	1,399	0.00%
2023/11/15	7	382.79	5	384.50	382.50	2	1,401	0.14%
2023/11/14	12	382.54	5	383.20	383.50	7	1,388	0.50%
2023/11/13	7	390.71	6	388.58	392.00	1	1,353	0.07%
2023/11/10	5	385.50	5	388.50	385.50	0	1,358	0.00%
2023/11/09	5	390.00	8.1	386.58	390.00	-3.1	1,360	-0.22%
2023/11/08	8	381.19	5	376.70	384.00	3	1,376	0.22%
2023/11/02	0	0.00	2	390.00	391.00	-2	1,371	-0.15%
2023/11/01	3	385.50	3	384.33	385.50	0	1,382	0.00%
2023/10/31	1	386.50	3	385.67	380.50	-2	1,423	-0.14%
2023/10/30	5	377.00	5	378.20	377.00	0	1,450	0.00%
2023/10/27	2	376.00	2	376.50	376.00	0	1,489	0.00%
2023/10/26	3	380.00	7	382.50	377.00	-4	1,497	-0.27%
2023/10/25	1	387.50	3	386.50	386.00	-2	1,493	-0.13%
2023/10/23	4	380.13	3	381.83	380.00	1	1,517	0.07%
2023/10/20	9	380.06	2	381.50	383.50	7	1,526	0.46%
2023/10/19	5	383.50	6	375.75	383.50	-1	1,544	-0.06%
2023/10/18	5	375.80	4	379.63	375.50	1	1,546	0.06%
2023/10/17	4	380.25	3	386.50	379.50	1	1,557	0.06%
2023/10/13	1	389.50	0	0.00	389.00	1	1,579	0.06%
2023/10/12	0	0.00	2	390.00	395.00	-2	1,585	-0.13%
2023/10/06	0	0.00	1	391.00	386.00	-1	1,618	-0.06%
2023/10/05	0	0.00	3	383.50	385.00	-3	1,644	-0.18%
2023/10/04	5	376.00	5	368.40	376.00	0	1,682	0.00%
2023/10/03	5	372.50	6	374.33	372.50	-1	1,789	-0.06%
2023/10/02	5	374.00	5	373.80	374.00	0	1,869	0.00%
2023/09/28	5	368.00	5	370.90	368.00	0	1,979	0.00%
2023/09/27	5	369.50	5	370.10	369.50	0	2,004	0.00%
2023/09/26	1	382.00	0	0.00	375.00	1	2,019	0.05%
2023/09/25	7	379.43	8	374.94	382.00	-1	2,033	-0.05%
2023/09/22	1	370.00	1	374.00	374.00	0	2,017	0.00%
2023/09/21	2	371.50	1	371.50	367.50	1	2,002	0.05%
2023/09/20	3	384.17	0	0.00	379.50	3	1,975	0.15%
2023/09/19	3	385.33	1	394.50	386.50	2	1,967	0.10%
2023/09/18	0	0.00	2	400.00	394.50	-2	1,956	-0.10%
2023/09/14	1	385.50	5	389.30	391.50	-4	1,901	-0.21%
2023/09/13	2	384.00	1	386.00	379.00	1	1,892	0.05%
2023/09/12	2	385.50	2.2	387.27	388.00	-0.2	1,897	-0.01%
2023/09/11	1	384.50	2	387.25	383.50	-1	1,911	-0.05%
2023/09/08	2	390.75	0.1	398.50	390.00	1.9	1,919	0.10%
2023/09/07	1	391.50	1	391.00	391.00	0	1,899	0.00%
2023/09/06	1	395.50	0	0.00	399.50	1	1,905	0.05%
2023/09/05	0	0.00	3	395.17	397.00	-3	1,946	-0.15%
2023/09/04	1	391.00	0	0.00	390.50	1	1,942	0.05%
2023/09/01	3	383.50	3	383.83	383.50	0	1,961	0.00%
2023/08/31	4	383.00	5	383.50	383.00	-1	2,121	-0.05%
2023/08/30	2	384.25	0	0.00	383.00	2	2,230	0.09%
2023/08/29	3	386.00	5	382.90	386.00	-2	2,247	-0.09%
2023/08/28	5	377.50	5	372.90	377.50	0	2,288	0.00%
2023/08/24	0	0.00	1	378.50	377.00	-1	2,383	-0.04%
2023/08/23	2	376.25	1	376.50	376.00	1	2,420	0.04%
2023/08/22	0	0.00	1	376.50	380.50	-1	2,431	-0.04%
2023/08/21	4	375.38	3	373.50	376.00	1	2,435	0.04%
2023/08/18	5	371.00	5	372.20	371.00	0	2,436	0.00%
2023/08/17	6	373.00	6	356.00	373.00	0	2,426	0.00%
2023/08/16	6.1	360.08	7	358.29	360.00	-0.9	2,419	-0.04%
2023/08/15	5	363.50	4	368.63	363.50	1	2,455	0.04%
2023/08/14	3.1	365.52	3	368.00	365.50	0.1	2,485	0.00%
2023/08/11	4	385.00	4	386.63	385.00	0	2,482	0.00%
2023/08/10	6.2	388.34	0	0.00	384.50	6.2	2,540	0.24%
2023/08/09	1	386.50	2	392.00	395.50	-1	2,530	-0.04%
2023/08/08	0	0.00	2	394.50	389.00	-2	2,519	-0.08%
2023/08/07	6	383.00	4	383.50	383.00	2	2,489	0.08%
2023/08/04	3	397.33	1	397.00	390.00	2	2,466	0.08%
2023/08/02	1	400.00	1	402.50	406.50	0	2,430	0.00%
2023/08/01	0	0.00	2	398.50	402.00	-2	2,387	-0.08%
2023/07/31	6	392.50	6	396.33	392.50	0	2,352	0.00%
2023/07/28	2	390.25	2	393.00	391.50	0	2,347	0.00%
2023/07/27	2	389.25	2	392.50	390.50	0	2,354	0.00%
2023/07/24	1	389.50	0	0.00	392.50	1	2,342	0.04%
2023/07/21	11	390.68	12	390.75	391.50	-1	2,337	-0.04%
2023/07/20	8	397.81	6	399.83	397.00	2	2,339	0.09%
2023/07/19	7	402.86	7.2	403.11	403.00	-0.2	2,321	-0.01%
2023/07/18	6	397.17	6	402.42	397.00	0	2,320	0.00%
2023/07/17	6	401.92	6	403.50	401.50	0	2,313	0.00%
2023/07/14	21	402.33	19	404.42	403.00	2	2,300	0.09%
2023/07/13	3	419.00	5	414.00	414.00	-2	2,248	-0.09%
2023/07/12	1.1	419.82	0	0.00	417.50	1.1	2,242	0.05%
2023/07/11	2	423.00	9	424.78	426.00	-7	2,216	-0.32%
2023/07/07	3	409.50	4	420.50	415.00	-1	2,097	-0.05%
2023/07/06	9.1	413.48	9	413.61	406.50	0.1	2,017	0.00%
2023/07/04	6	404.33	7	398.43	404.50	-1	1,877	-0.05%
2023/07/03	5	399.50	5	400.50	399.50	0	1,871	0.00%
2023/06/30	5	396.00	5	396.90	396.00	0	1,887	0.00%
2023/06/29	4	397.00	3	398.67	397.00	1	1,897	0.05%
2023/06/27	1	398.00	1	401.00	394.50	0	1,916	0.00%
2023/06/26	0	0.00	4	399.88	399.50	-4	1,925	-0.21%
2023/06/21	17	390.21	5	393.10	389.50	12	1,964	0.61%
2023/06/20	4	394.50	4	398.13	394.50	0	1,976	0.00%
2023/06/19	5	398.50	5	396.00	398.50	0	1,988	0.00%
2023/06/16	7	398.36	6	401.33	397.50	1	1,993	0.05%
2023/06/15	5	397.50	5.1	399.94	397.50	-0.1	1,975	-0.01%
2023/06/14	5	401.00	4	398.50	401.00	1	1,967	0.05%
2023/06/13	5	397.00	5	400.20	397.00	0	1,969	0.00%
2023/06/12	0	0.00	0	399.50	398.50	0	1,987	0.00%
2023/06/09	10	399.60	12	395.00	399.00	-2	1,979	-0.10%
2023/06/08	6.1	387.85	6	388.67	387.50	0.1	1,948	0.01%
2023/06/07	7	389.93	6	390.50	389.50	1	1,958	0.05%
2023/06/06	10	395.90	7.3	401.66	388.00	2.8	1,946	0.14%
2023/06/05	6.1	422.11	9	414.17	421.50	-3	1,844	-0.16%
2023/06/02	9	402.00	8	405.81	400.50	1	1,810	0.06%
2023/05/30	2	407.50	11	408.14	408.50	-9	1,888	-0.48%
2023/05/29	8	399.44	10	395.85	400.00	-2	1,833	-0.11%
2023/05/25	0	0.00	11	396.41	396.00	-11	1,827	-0.60%
2023/05/24	2	393.00	2	395.25	393.50	0	1,845	0.00%
2023/05/23	1	394.00	1	390.00	393.50	0	1,897	0.00%
2023/05/22	1	388.00	0	0.00	390.00	1	1,895	0.05%
2023/05/19	5.2	396.29	3	395.00	390.00	2.2	1,890	0.12%
2023/05/18	0	0.00	8	401.69	399.50	-8	1,861	-0.43%
2023/05/17	1	393.50	0	0.00	393.50	1	1,872	0.05%
2023/05/16	6	397.25	6	401.25	394.00	0	1,903	0.00%
2023/05/15	1	379.00	2	382.50	384.50	-1	1,848	-0.05%
2023/05/10	1	380.00	1	378.00	378.00	0	1,878	0.00%
2023/05/09	1	377.50	2	380.75	378.50	-1	1,885	-0.05%
2023/05/05	1	381.50	1	382.00	381.50	0	1,897	0.00%
2023/05/04	2	379.50	2	381.50	378.00	0	1,919	0.00%
2023/05/03	1	378.50	0	0.00	379.50	1	1,944	0.05%
2023/04/26	1	356.50	1	359.00	361.50	0	1,996	0.00%
2023/04/24	2	370.50	1	369.50	371.00	1	2,037	0.05%
2023/04/21	1	372.00	0	0.00	371.00	1	2,062	0.05%
2023/04/18	0	0.00	0.1	395.95	390.00	-0.1	2,174	0.00%
2023/04/17	1	396.50	1	393.00	393.00	0	2,183	0.00%
2023/04/14	1	393.00	0	0.00	389.00	1	2,211	0.05%
2023/04/13	0	0.00	0.1	397.00	390.00	-0.1	2,213	0.00%
2023/04/12	1	395.00	1	389.00	392.50	0	2,204	0.00%
2023/04/07	6	382.00	5	386.90	381.50	1	2,253	0.04%
2023/04/06	5	386.00	5	378.80	386.00	0	2,246	0.00%
2023/03/31	6.1	387.13	5	393.00	385.50	1.1	2,234	0.05%
2023/03/30	8	392.38	8	391.25	394.00	0	2,210	0.00%
2023/03/29	6	390.17	6	386.58	391.00	0	2,226	0.00%
2023/03/28	5	385.00	5	389.90	385.00	0	2,255	0.00%
2023/03/27	7	389.50	8	393.38	388.00	-1	2,311	-0.04%
2023/03/24	19	401.05	8	407.50	395.00	11	2,310	0.48%
2023/03/23	7	400.71	7	396.29	403.00	0	2,254	0.00%
2023/03/22	5	395.50	5	399.10	395.50	0	2,258	0.00%
2023/03/21	5	395.50	7	395.71	395.50	-2	2,256	-0.09%
2023/03/20	7	392.29	5	392.30	392.00	2	2,265	0.09%
2023/03/16	3	387.83	1	393.50	383.00	2	2,315	0.09%
2023/03/15	4	392.00	4	393.00	392.00	0	2,336	0.00%
2023/03/14	5	387.50	5	387.60	387.50	0	2,326	0.00%
2023/03/13	8	387.06	7	384.07	387.50	1	2,341	0.04%
2023/03/10	7	391.00	7	397.00	389.00	0	2,342	0.00%
2023/03/09	6	401.33	6	405.92	400.50	0	2,365	0.00%
2023/03/08	19	404.08	18	406.44	403.50	1	2,406	0.04%
2023/03/07	11	427.73	36	423.82	416.00	-25	2,376	-1.05%
2023/03/06	2	421.25	28	420.13	420.50	-26	2,325	-1.12%
2023/03/03	1	403.50	1	409.00	402.50	0	2,236	0.00%
2023/03/01	1	394.50	1	387.00	394.50	0	2,397	0.00%
2023/02/24	11	390.36	2	391.50	389.00	9	2,430	0.37%
2023/02/23	1	393.00	4	394.75	393.00	-3	2,465	-0.12%
2023/02/22	11	388.27	1	389.00	391.00	10	2,505	0.40%
2023/02/21	14	399.32	13	397.15	394.50	1	2,647	0.04%
2023/02/20	5	389.00	5	388.60	389.00	0	2,677	0.00%
2023/02/16	1	393.00	1	391.50	391.50	0	2,863	0.00%
2023/02/15	1.1	387.24	1.2	392.00	392.00	-0.2	2,959	-0.01%
2023/02/14	0	0.00	0.1	380.00	388.00	-0.1	2,976	0.00%
2023/02/10	1	374.00	1	376.50	372.50	0	3,003	0.00%
2023/02/09	4	374.00	4	377.63	374.00	0	3,046	0.00%
2023/02/08	6.2	381.56	7	383.50	381.00	-0.8	3,101	-0.03%
2023/02/07	5	377.00	6	375.25	377.00	-1	3,120	-0.03%
2023/02/06	5	373.50	5	370.80	373.50	0	3,149	0.00%
2023/02/03	6	377.67	6	377.75	378.00	0	3,189	0.00%
2023/02/02	9	379.06	9	378.11	380.00	0	3,248	0.00%
2023/02/01	8	372.63	7	367.50	374.00	1	3,330	0.03%
2023/01/31	8	365.13	7	362.21	365.50	1	3,341	0.03%
2023/01/30	6	359.92	6	355.75	360.00	0	3,372	0.00%
2023/01/17	6	345.00	6	346.58	345.00	0	3,373	0.00%
2023/01/16	6	348.50	6	342.92	348.50	0	3,383	0.00%
2023/01/13	9	341.78	9	341.94	342.50	0	3,417	0.00%
2023/01/12	5	349.50	6	355.75	349.50	-1	3,416	-0.03%
2023/01/11	6	354.50	5	356.80	354.50	1	3,453	0.03%
2023/01/10	5	352.50	5	358.10	352.50	0	3,495	0.00%
2023/01/09	5	360.50	6	353.25	360.50	-1	3,543	-0.03%
2023/01/06	9	350.28	8	346.56	350.50	1	3,579	0.03%
2023/01/05	7.1	364.70	6	365.58	364.50	1.1	3,575	0.03%
2023/01/04	7	360.00	7	349.57	360.00	0	3,612	0.00%
2023/01/03	6	349.00	7	336.57	349.00	-1	3,617	-0.03%
2022/12/30	7.1	336.93	6	344.50	335.50	1.1	3,666	0.03%
2022/12/29	6	343.50	6	338.58	343.50	0	3,710	0.00%
2022/12/28	8	348.75	8	354.81	346.00	0	3,750	0.00%
2022/12/27	5	368.50	7	367.21	368.50	-2	3,772	-0.05%
2022/12/26	7	363.29	6	364.42	363.50	1	3,826	0.03%
2022/12/23	5	364.00	5	360.00	364.00	0	3,959	0.00%
2022/12/22	6	366.50	6	371.33	366.50	0	4,089	0.00%
2022/12/21	7	366.00	6	369.75	366.00	1	4,201	0.02%
2022/12/20	5	367.00	6	371.33	367.00	-1	4,226	-0.02%
2022/12/19	7	374.50	7	353.57	376.00	0	4,268	0.00%
2022/12/16	6	372.67	6	375.75	372.00	0	4,244	0.00%
2022/12/15	7	383.86	7	383.07	384.50	0	4,252	0.00%
2022/12/14	6	383.50	6	376.67	383.50	0	4,272	0.00%
2022/12/13	5	371.50	6	375.50	371.50	-1	4,263	-0.02%
2022/12/12	6	372.17	6	367.25	374.00	0	4,279	0.00%
2022/12/09	7	369.29	7	376.21	366.50	0	4,289	0.00%
2022/12/08	8	376.25	7	377.21	375.00	1	4,302	0.02%
2022/12/07	6	383.92	6	387.67	383.00	0	4,320	0.00%
2022/12/06	7	395.64	7	401.21	394.50	0	4,334	0.00%
2022/12/05	7	403.79	7	406.50	402.00	0	4,359	0.00%
2022/12/02	5	403.50	5	403.00	403.50	0	4,529	0.00%
2022/12/01	7	400.79	5	401.90	400.50	2	4,611	0.04%
2022/11/30	8	394.56	8	396.13	393.50	0	4,754	0.00%
2022/11/29	8	393.75	7	392.36	394.50	1	4,806	0.02%
2022/11/28	6	393.92	6	390.42	395.50	0	4,914	0.00%
2022/11/25	6	392.67	6	399.33	391.50	0	5,037	0.00%
2022/11/24	6	401.17	6	402.58	400.50	0	5,143	0.00%
2022/11/23	13	403.58	13	406.15	398.50	0	5,217	0.00%
2022/11/22	9	393.28	12	389.42	395.00	-3	5,094	-0.06%
2022/11/21	6	388.00	5	391.20	388.00	1	5,134	0.02%
2022/11/18	7	388.00	9	391.94	387.00	-2	5,114	-0.04%
2022/11/17	9	386.50	9.1	385.27	392.50	-0.1	5,053	0.00%
2022/11/15	51	368.20	9	356.17	370.50	42	4,830	0.87%
2022/11/14	8	351.00	9	347.39	353.00	-1	4,741	-0.02%
2022/11/11	14	344.18	12	346.50	341.00	2	4,703	0.04%
2022/11/10	10	329.70	10	327.30	330.00	0	4,640	0.00%
2022/11/09	7	327.50	8	325.13	327.50	-1	4,641	-0.02%
2022/11/08	9	320.89	9	326.11	320.50	0	4,736	0.00%
2022/11/07	10	322.75	9	324.06	322.50	1	4,727	0.02%
2022/11/04	12	318.79	13	312.54	322.50	-1	4,780	-0.02%
2022/11/03	10	307.85	10	303.90	310.50	0	4,830	0.00%
2022/11/02	10	306.75	10	303.90	307.00	0	4,823	0.00%
2022/11/01	10	302.60	7	302.21	302.00	3	4,853	0.06%
2022/10/31	9	300.67	10	296.50	300.50	-1	4,858	-0.02%
2022/10/28	9	283.61	10	287.65	284.00	-1	4,819	-0.02%
2022/10/27	10	298.75	9	292.67	299.00	1	4,754	0.02%
2022/10/26	7	288.00	7	290.71	288.00	0	4,755	0.00%
2022/10/25	8	292.63	9	296.78	292.00	-1	4,730	-0.02%
2022/10/24	8	298.13	8	302.44	297.00	0	4,778	0.00%
2022/10/21	7	292.00	7	298.50	292.00	0	4,874	0.00%
2022/10/20	7.1	301.48	7	305.00	301.00	0.1	4,859	0.00%
2022/10/19	11	313.14	11	315.77	311.00	0	4,832	0.00%
2022/10/18	7	315.86	6	325.50	316.00	1	4,816	0.02%
2022/10/17	9	315.56	74	314.16	316.50	-65	4,800	-1.35%
2022/10/14	11	331.41	10	337.70	328.50	1	4,769	0.02%
2022/10/13	8	325.06	7	342.00	324.50	1	4,763	0.02%
2022/10/12	7	343.14	8	344.00	343.00	-1	4,748	-0.02%
2022/10/11	10	345.15	11	350.18	343.00	-1	4,774	-0.02%
2022/10/07	10	365.25	8	368.75	363.00	2	4,848	0.04%
2022/10/06	10	365.30	10	362.15	369.50	0	4,826	0.00%
2022/10/05	7	363.14	10	359.60	363.00	-3	4,806	-0.06%
2022/10/04	10	349.70	10	346.85	352.50	0	4,766	0.00%
2022/10/03	10	335.40	9	336.39	334.00	1	4,749	0.02%
2022/09/30	12	339.50	12	332.79	345.50	0	4,790	0.00%
2022/09/29	33	352.39	33	354.39	347.00	0	4,738	0.00%
2022/09/28	12	373.33	8	390.56	360.00	4	4,660	0.09%
2022/09/27	11	399.55	11	398.05	399.50	0	4,596	0.00%
2022/09/26	8	405.88	9	413.94	399.00	-1	4,564	-0.02%
2022/09/23	10	424.70	9	426.61	425.50	1	4,521	0.02%
2022/09/22	8	422.69	12	422.38	425.50	-4	4,490	-0.09%
2022/09/21	5	424.60	6	420.17	425.00	-1	4,488	-0.02%
2022/09/20	6	418.58	6	421.33	418.00	0	4,471	0.00%
2022/09/19	8	417.56	8	420.81	414.50	0	4,464	0.00%
2022/09/16	6	425.58	7	429.57	425.00	-1	4,449	-0.02%
2022/09/15	7	428.43	7	429.14	429.00	0	4,463	0.00%
2022/09/14	14	424.25	13	420.58	425.00	1	4,477	0.02%
2022/09/13	5	430.80	9	439.39	430.50	-4	4,437	-0.09%
2022/09/12	6	440.17	9	446.72	439.00	-3	4,397	-0.07%
2022/09/08	14	442.00	11	446.95	439.00	3	4,366	0.07%
2022/09/07	7	446.36	7	443.07	451.50	0	4,188	0.00%
2022/09/06	12	446.58	11	448.86	442.00	1	4,099	0.02%
2022/09/05	6	438.25	7	441.50	440.00	-1	3,934	-0.03%
2022/09/02	13	451.77	10	450.70	451.00	3	3,830	0.08%
2022/09/01	16	449.38	17	444.18	440.50	-1	3,708	-0.03%
2022/08/31	9	445.94	10	439.46	449.00	-1	3,572	-0.03%
2022/08/30	6	437.25	8	424.19	434.50	-2	3,433	-0.06%
2022/08/29	7	409.86	6	411.92	410.00	1	3,315	0.03%
2022/08/26	12	421.63	9	417.22	426.50	3	3,317	0.09%
2022/08/25	6	405.00	6	410.83	405.00	0	3,240	0.00%
2022/08/24	5	403.00	5	410.90	403.00	0	3,243	0.00%
2022/08/23	6	407.17	5	406.90	407.50	1	3,270	0.03%
2022/08/22	5	406.00	5	410.40	406.00	0	3,281	0.00%
2022/08/19	5	415.50	6	421.42	415.50	-1	3,282	-0.03%
2022/08/18	6	417.92	6	413.75	422.00	0	3,260	0.00%
2022/08/17	7	414.21	6	409.25	414.50	1	3,237	0.03%
2022/08/16	7	409.43	6	419.17	408.50	1	3,186	0.03%
2022/08/15	2	426.25	6	427.33	423.00	-4	3,131	-0.13%
2022/08/12	5	420.00	15	428.13	420.00	-10	3,020	-0.33%
2022/08/11	10	426.05	10	425.50	427.00	0	2,985	0.00%
2022/08/10	9	407.56	9	395.78	414.00	0	2,884	0.00%
2022/08/09	6	390.75	7	392.14	391.00	-1	2,791	-0.04%
2022/08/08	7	392.21	7	396.36	391.00	0	2,779	0.00%
2022/08/05	10	392.85	10	385.90	397.00	0	2,725	0.00%
2022/08/04	8	375.31	7	379.14	373.50	1	2,684	0.04%
2022/08/03	8	381.69	7	386.79	378.00	1	2,660	0.04%
2022/08/02	8	384.63	8	382.94	385.50	0	2,640	0.00%
2022/08/01	7	391.79	7	392.79	391.00	0	2,626	0.00%
2022/07/29	11	398.23	11	400.36	394.50	0	2,625	0.00%
2022/07/28	7	376.79	5	378.34	389.50	2	2,563	0.08%
2022/07/27	0	402.50	1	408.50	402.00	-1	2,441	-0.04%
2022/07/26	1	412.50	0	0.00	406.50	1	2,408	0.04%
2022/07/22	0	424.50	0	0.00	412.50	0	2,385	0.00%
2022/07/21	9	431.83	9	428.33	434.50	0	2,349	0.00%
2022/07/20	8	431.44	9	446.72	429.00	-1	2,299	-0.04%
2022/07/19	16	441.69	16	443.22	439.00	0	2,235	0.00%
2022/07/18	6	450.33	7.2	448.86	450.50	-1.2	2,207	-0.05%
2022/07/15	13	437.19	11	434.50	446.00	2	2,127	0.09%
2022/07/14	8	420.00	10	407.80	420.00	-2	2,000	-0.10%
2022/07/13	10	409.70	7	413.07	407.00	3	1,953	0.15%
2022/07/12	6	403.00	8	391.88	403.00	-2	1,911	-0.10%
2022/07/11	6	402.00	9	401.83	402.00	-3	1,893	-0.16%
2022/07/08	11	409.00	21	412.29	408.00	-10	1,853	-0.54%
2022/07/07	7	395.00	7	376.29	400.00	0	1,756	0.00%
2022/07/06	6	370.00	6	369.58	370.00	0	1,676	0.00%
2022/07/05	8	367.75	8	364.25	368.00	0	1,628	0.00%
2022/07/04	8	344.88	8	345.75	345.00	0	1,595	0.00%
2022/07/01	6	342.50	6	361.92	342.50	0	1,590	0.00%
2022/06/30	8	364.81	8	358.75	366.50	0	1,566	0.00%
2022/06/29	10	361.05	8	346.75	363.00	2	1,553	0.13%
2022/06/28	6	348.50	7	355.36	348.50	-1	1,542	-0.06%
2022/06/27	8.2	362.40	7	360.57	362.50	1.2	1,559	0.08%
2022/06/24	8	352.31	9	354.61	350.50	-1	1,559	-0.06%
2022/06/23	9	346.33	9	349.78	346.00	0	1,553	0.00%
2022/06/22	7	358.00	7	365.57	356.50	0	1,513	0.00%
2022/06/21	5	396.00	6	385.58	396.00	-1	1,455	-0.07%
2022/06/20	6	380.42	6	391.42	378.00	0	1,456	0.00%
2022/06/17	5	391.00	5	396.70	391.00	0	1,446	0.00%
2022/06/16	5	401.50	5	416.00	401.50	0	1,430	0.00%
2022/06/15	5	406.50	5	410.30	406.50	0	1,416	0.00%
2022/06/14	6	404.25	7	410.14	404.50	-1	1,421	-0.07%
2022/06/13	5	409.00	5	410.10	409.00	0	1,409	0.00%
2022/06/10	5	417.50	5	411.80	417.50	0	1,415	0.00%
2022/06/09	5	415.50	5	411.20	415.50	0	1,409	0.00%
2022/06/08	4	423.38	4	415.00	415.00	0	1,403	0.00%
2022/06/07	4	417.75	4	418.00	418.00	0	1,396	0.00%
2022/06/06	4	419.25	4	422.00	422.00	0	1,385	0.00%
2022/06/02	5	415.50	5	412.60	415.50	0	1,364	0.00%
2022/06/01	5	413.00	5	412.00	413.00	0	1,382	0.00%
2022/05/31	6	410.67	5	397.20	415.50	1	1,361	0.07%
2022/05/30	5	399.00	5	388.70	399.50	0	1,321	0.00%
2022/05/27	5	382.50	5	376.20	382.50	0	1,301	0.00%
2022/05/26	5	369.50	5	370.40	369.50	0	1,288	0.00%
2022/05/25	7	368.71	6	360.25	370.50	1	1,288	0.08%
2022/05/24	6	356.33	6	364.50	355.00	0	1,293	0.00%
2022/05/23	6	363.08	6	363.42	362.50	0	1,299	0.00%
2022/05/20	7	360.50	7	361.93	360.50	0	1,312	0.00%
2022/05/19	6	357.50	6	346.75	357.50	0	1,301	0.00%
2022/05/18	7	356.50	7	354.79	356.50	0	1,296	0.00%
2022/05/17	7	352.50	7	338.36	352.50	0	1,293	0.00%
2022/05/16	6	335.50	6	351.33	335.50	0	1,286	0.00%
2022/05/13	7	348.00	7	355.07	348.00	0	1,277	0.00%
2022/05/12	6	351.00	6	352.25	351.00	0	1,279	0.00%
2022/05/11	6	352.00	6	351.33	352.00	0	1,272	0.00%
2022/05/10	7	352.57	7	341.36	353.00	0	1,281	0.00%
2022/05/09	6	345.50	6	350.00	345.50	0	1,268	0.00%
2022/05/06	6	364.00	6	370.83	364.00	0	1,246	0.00%
2022/05/05	5	384.00	5	387.90	384.00	0	1,236	0.00%
2022/05/04	6	382.42	6	382.67	382.50	0	1,241	0.00%
2022/05/03	6	383.50	6	382.42	383.50	0	1,292	0.00%
2022/04/29	6	380.67	6	388.17	379.00	0	1,324	0.00%
2022/04/28	5	384.00	5	386.20	384.00	0	1,326	0.00%
2022/04/27	8	388.00	8	379.81	393.50	0	1,333	0.00%
2022/04/26	61	387.51	6	386.42	393.50	55	1,341	4.10%
2022/04/25	5	384.00	5	383.60	384.00	0	1,386	0.00%
2022/04/22	6	400.92	5	409.80	401.00	1	1,405	0.07%
2022/04/21	5	417.50	5	417.50	417.50	0	1,460	0.00%
2022/04/20	5	416.90	5	420.20	417.00	0	1,490	0.00%
2022/04/19	5	419.50	5	419.90	419.50	0	1,515	0.00%
2022/04/11	4	444.00	4	442.50	444.00	0	1,947	0.00%
2022/04/08	5	449.00	5	451.60	449.50	0	1,981	0.00%
2022/04/07	5	439.20	5	448.70	437.00	0	1,970	0.00%
2022/04/06	4	450.00	4	447.63	450.00	0	1,978	0.00%
2022/04/01	4	450.00	4	447.75	450.00	0	1,974	0.00%
2022/03/31	5	455.40	15	454.80	455.50	-10	1,978	-0.51%
2022/03/30	6	449.67	6	439.75	461.50	0	1,979	0.00%
2022/03/29	5	430.30	5	423.40	430.50	0	1,956	0.00%
2022/03/28	4	424.50	4	424.63	424.50	0	1,994	0.00%
2022/03/25	4	438.00	4	443.38	438.00	0	2,054	0.00%
2022/03/24	4	447.50	4	435.50	447.50	0	2,061	0.00%
2022/03/23	5	443.40	5	437.80	443.50	0	2,078	0.00%
2022/03/22	4	432.50	4	431.25	432.50	0	2,080	0.00%
2022/03/21	5	438.50	5	440.00	438.50	0	2,089	0.00%
2022/03/18	4	431.63	6	432.50	432.00	-2	2,117	-0.09%
2022/03/17	5	435.30	5	427.00	435.50	0	2,147	0.00%
2022/03/16	5	412.60	5	413.80	413.00	0	2,158	0.00%
2022/03/15	6	406.67	4	416.25	406.50	2	2,229	0.09%
2022/03/14	4	422.50	4	427.88	422.50	0	2,280	0.00%
2022/03/11	4	425.00	4	431.00	425.00	0	2,311	0.00%
2022/03/10	4	439.00	4	433.75	439.00	0	2,325	0.00%
2022/03/09	4	421.50	4	422.13	421.50	0	2,370	0.00%
2022/03/08	4	416.00	4	431.00	416.00	0	2,454	0.00%
2022/03/07	4	431.00	4	428.00	431.00	0	2,497	0.00%
2022/03/04	4	442.50	4	449.00	442.50	0	2,601	0.00%
2022/03/03	1	455.14	1	465.00	455.00	0	2,700	0.00%
2022/03/01	1	461.50	1	463.00	461.00	0	2,804	0.00%
2022/02/25	0	0.00	2	452.50	455.00	-2	2,852	-0.07%
2022/02/24	2	441.00	0	0.00	438.50	2	2,928	0.07%
2022/02/23	1	455.50	1	458.00	458.00	0	3,056	0.00%
2022/02/18	1	481.00	1	476.50	481.00	0	3,290	0.00%
2022/02/17	1	482.00	1	496.50	481.00	0	3,332	0.00%
2022/02/16	2	492.50	2	498.00	492.00	0	3,387	0.00%
2022/02/15	1	486.50	2	484.00	486.50	-1	3,485	-0.03%
2022/02/11	2	492.50	2	484.00	494.00	0	3,512	0.00%
2022/02/10	2	495.75	2	495.75	484.00	0	3,520	0.00%
2022/02/08	1	481.00	6	481.25	485.00	-5	3,530	-0.14%
2022/01/26	1	474.00	1	478.50	470.00	0	3,567	0.00%
2022/01/25	6	471.33	2	494.00	473.50	4	3,635	0.11%
2022/01/24	1	462.00	1	465.00	488.50	0	3,613	0.00%
2022/01/20	2	483.00	1	486.00	484.50	1	3,627	0.03%
2022/01/19	3	487.00	2	486.00	487.00	1	3,697	0.03%
2022/01/18	4	487.63	1	485.00	487.00	3	3,766	0.08%
2022/01/17	1	496.00	1	496.00	496.00	0	3,733	0.00%
2022/01/14	0	0.00	0.2	499.50	500.00	-0.2	3,714	-0.01%
2022/01/12	2	535.50	1	555.00	540.00	1	3,662	0.03%
2022/01/10	1	557.00	1	539.00	560.00	0	3,648	0.00%
2022/01/07	12	568.45	11	542.27	542.00	1	3,628	0.03%
2022/01/06	0	0.00	0.1	576.00	584.00	-0.1	3,520	0.00%
2022/01/05	1	569.00	26	565.42	572.00	-25	3,458	-0.72%
2022/01/04	2	558.00	31	557.03	559.00	-29	3,404	-0.85%
2022/01/03	1	547.00	2	537.50	548.00	-1	3,414	-0.03%
2021/12/30	5	528.60	4	523.50	529.00	1	3,407	0.03%
2021/12/29	3	524.02	3	537.00	524.00	0	3,440	0.00%
2021/12/28	2	538.00	2	539.99	538.00	0	3,458	0.00%
2021/12/27	1	539.00	1	553.00	539.00	0	3,509	0.00%
2021/12/24	2	546.50	1	549.00	545.00	1	3,558	0.03%
2021/12/23	1	544.00	2	552.50	544.00	-1	3,564	-0.03%
2021/12/22	2	550.48	1	559.00	544.00	1	3,621	0.03%
2021/12/21	1	552.00	1	533.00	556.00	0	3,610	0.00%
2021/12/20	1	531.00	1	531.00	531.00	0	3,553	0.00%
2021/12/17	2	530.50	3	533.00	529.00	-1	3,565	-0.03%
2021/12/16	1	537.00	0	0.00	537.00	1	3,563	0.03%
2021/12/14	0	532.00	0	0.00	532.00	0	3,609	0.00%
2021/12/13	0	0.00	1	555.00	551.00	-1	3,634	-0.03%
2021/12/09	2	549.50	4	551.50	557.00	-2	3,635	-0.06%
2021/12/08	3	538.33	4	527.75	539.00	-1	3,561	-0.03%
2021/12/07	3	520.00	4	519.25	520.00	-1	3,513	-0.03%
2021/12/06	5	511.20	5	508.40	511.00	0	3,505	0.00%
2021/12/03	6	516.50	5	521.00	512.00	1	3,538	0.03%
2021/12/02	2	523.00	1	557.00	517.00	1	3,544	0.03%
2021/12/01	1	557.00	2.1	551.13	557.00	-1.1	3,534	-0.03%
2021/11/30	2	547.00	11	554.91	548.00	-9	3,521	-0.26%
2021/11/29	7	532.14	4	520.00	536.00	3	3,468	0.09%
2021/11/25	2	524.50	1	522.00	520.00	1	3,382	0.03%
2021/11/23	3	516.00	2	526.00	514.00	1	3,305	0.03%
2021/11/22	1	517.00	4.1	519.07	530.00	-3.1	3,247	-0.10%
2021/11/19	3	496.00	22	499.32	495.00	-19	3,109	-0.61%
2021/11/18	5	485.80	5.2	481.00	490.00	-0.2	3,002	-0.01%
2021/11/17	4	463.38	4	465.75	464.00	0	2,894	0.00%
2021/11/16	4.2	465.74	3	459.17	466.00	1.2	2,881	0.04%
2021/11/15	2	455.50	4	457.38	455.50	-2	2,862	-0.07%
2021/11/12	7	449.43	7	443.50	448.00	0	2,833	0.00%
2021/11/11	5	419.90	5	422.40	418.50	0	2,747	0.00%
2021/11/10	5	429.50	6	423.58	429.50	-1	2,767	-0.04%
2021/11/09	5	419.90	4	420.99	420.50	1	2,768	0.04%
2021/11/08	5	420.62	5	421.30	419.00	0	2,850	0.00%
2021/11/05	5	422.20	5	419.50	421.50	0	2,861	0.00%
2021/11/04	4	416.50	4	429.50	416.50	0	2,873	0.00%
2021/11/03	0	427.00	0	0.00	426.00	0	2,861	0.00%
2021/11/02	2	441.50	0	0.00	434.00	2	2,841	0.07%
2021/11/01	3	444.50	3	436.50	444.50	0	2,769	0.00%
2021/10/29	5	435.50	6	428.83	427.50	-1	2,741	-0.04%
2021/10/28	4	429.25	3.1	439.11	427.00	0.9	2,712	0.03%
2021/10/27	6	436.92	9.1	426.34	440.00	-3.1	2,667	-0.12%
2021/10/26	10	409.35	9	416.06	420.00	1	2,587	0.04%
2021/10/25	7	393.07	6	389.00	393.00	1	2,500	0.04%
2021/10/22	6	388.00	5	387.00	388.00	1	2,517	0.04%
2021/10/21	6	391.00	6	394.00	391.00	0	2,518	0.00%
2021/10/20	6	391.75	6	394.92	391.50	0	2,501	0.00%
2021/10/19	5	401.00	5	387.30	399.00	0	2,515	0.00%
2021/10/18	6	381.50	6	387.17	381.50	0	2,508	0.00%
2021/10/15	6.2	384.19	6	390.25	384.00	0.2	2,513	0.01%
2021/10/14	6	383.50	7	386.14	384.50	-1	2,529	-0.04%
2021/10/13	7	381.14	7	386.14	380.50	0	2,536	0.00%
2021/10/12	7	390.29	8	378.19	392.00	-1	2,520	-0.04%
2021/10/08	8	388.25	6	401.33	386.00	2	2,490	0.08%
2021/10/07	2	413.00	2	404.00	413.00	0	2,439	0.00%
2021/10/06	53	396.06	5	389.70	398.00	48	2,436	1.97%
2021/10/05	5	389.00	5	379.00	389.00	0	2,429	0.00%
2021/10/04	6	385.83	5	388.90	383.00	1	2,471	0.04%
2021/10/01	5	390.40	5	404.60	387.50	0	2,506	0.00%
2021/09/30	5	411.30	5	410.80	412.00	0	2,476	0.00%
2021/09/29	4	404.50	4	414.38	404.50	0	2,493	0.00%
2021/09/28	6	433.26	5	444.40	431.00	1	2,523	0.04%
2021/09/27	2	454.00	2	459.75	454.00	0	2,539	0.00%
2021/09/24	5	454.00	5	452.30	454.00	0	2,564	0.00%
2021/09/23	4	446.50	4	456.63	446.50	0	2,583	0.00%
2021/09/22	4	448.50	2	449.50	452.50	2	2,616	0.08%
2021/09/17	11	459.09	9	457.06	464.50	2	2,630	0.08%
2021/09/16	3	453.17	3	464.33	450.00	0	2,773	0.00%
2021/09/15	5	464.00	5	474.90	460.00	0	2,780	0.00%
2021/09/14	4	490.00	4	502.25	490.00	0	2,754	0.00%
2021/09/13	3	501.00	3	509.00	500.00	0	2,774	0.00%
2021/09/10	4	504.25	4	499.63	504.00	0	2,808	0.00%
2021/09/09	4	499.75	5	504.80	496.50	-1	2,819	-0.04%
2021/09/08	3	499.33	3	513.00	498.50	0	2,832	0.00%
2021/09/07	1.1	533.24	1	534.00	523.00	0.1	2,797	0.00%
2021/09/06	1	527.00	2	536.00	524.00	-1	2,768	-0.04%
2021/09/03	3	525.67	3	529.33	526.00	0	2,718	0.00%
2021/09/02	3.1	520.26	3	527.00	516.00	0.1	2,713	0.00%
2021/09/01	2	494.50	2	501.75	518.00	0	2,674	0.00%
2021/08/31	2	483.50	3	476.67	483.50	-1	2,670	-0.04%
2021/08/30	4	475.25	3	478.67	476.00	1	2,700	0.04%
2021/08/27	3	476.00	3	472.17	476.00	0	2,725	0.00%
2021/08/26	3	468.50	3	484.67	468.50	0	2,755	0.00%
2021/08/25	3	492.00	2	486.50	492.00	1	2,777	0.04%
2021/08/24	1	487.00	1	483.00	487.00	0	2,862	0.00%
2021/08/23	2	482.50	3	475.50	482.50	-1	2,880	-0.03%
2021/08/20	2	467.00	2	461.75	467.00	0	2,895	0.00%
2021/08/19	3	459.00	2	483.50	455.00	1	2,896	0.03%
2021/08/18	5	482.20	5	469.50	486.00	0	2,922	0.00%
2021/08/17	5	473.60	5	490.20	471.00	0	2,958	0.00%
2021/08/16	3	481.00	4	494.50	481.00	-1	3,019	-0.03%
2021/08/13	4	503.50	4	501.50	504.00	0	3,009	0.00%
2021/08/12	7	484.36	7	469.57	511.00	0	3,027	0.00%
2021/08/11	4	493.63	5	504.00	493.00	-1	2,977	-0.03%
2021/08/10	4	505.25	4	514.25	503.00	0	3,012	0.00%
2021/08/09	3	523.00	3	522.00	523.00	0	3,046	0.00%
2021/08/06	3	523.00	3	517.00	523.00	0	3,104	0.00%
2021/08/05	4	517.50	3	521.67	517.00	1	3,155	0.03%
2021/08/04	3	526.00	3	526.33	526.00	0	3,227	0.00%
2021/08/03	3	525.00	3	529.00	525.00	0	3,289	0.00%
2021/08/02	2	526.00	2	524.50	526.00	0	3,315	0.00%
2021/07/30	0	0.00	1	535.00	519.00	-1	3,344	-0.03%
2021/07/28	1	520.00	0	0.00	528.00	1	3,444	0.03%
2021/07/26	0	0.00	1	570.00	564.00	-1	3,555	-0.03%
2021/07/23	3	561.00	3	571.33	561.00	0	3,647	0.00%
2021/07/22	3	562.00	3	550.33	562.00	0	3,753	0.00%
2021/07/21	2	542.00	3	553.33	542.00	-1	3,788	-0.03%
2021/07/20	5	545.80	3	561.33	543.00	2	3,916	0.05%
2021/07/19	2	570.00	2	578.50	568.00	0	3,916	0.00%
2021/07/16	2	578.00	4	566.75	578.00	-2	3,927	-0.05%
2021/07/15	3	567.00	3	572.00	567.00	0	3,947	0.00%
2021/07/14	3	564.00	2	568.00	563.00	1	3,947	0.03%
2021/07/13	3	564.00	4	575.75	564.00	-1	3,982	-0.03%
2021/07/12	4	569.50	2	582.00	568.00	2	4,169	0.05%
2021/07/09	3	575.33	2	590.50	570.00	1	4,325	0.02%
2021/07/08	4	618.50	3	604.67	600.00	1	4,275	0.02%
2021/07/07	3	598.33	3	596.67	598.00	0	4,193	0.00%
2021/07/06	2	590.00	3	599.00	590.00	-1	4,171	-0.02%
2021/07/05	5	596.00	5	588.40	598.00	0	4,158	0.00%
2021/07/02	4	579.75	5	562.40	583.00	-1	4,079	-0.02%
2021/07/01	4	550.00	4	562.75	550.00	0	4,034	0.00%
2021/06/30	3	564.00	3	570.00	564.00	0	4,017	0.00%
2021/06/29	3	587.67	3	578.00	572.00	0	3,991	0.00%
2021/06/28	4	584.25	20	581.45	582.00	-16	3,963	-0.40%
2021/06/25	3	583.00	6.2	571.14	588.00	-3.2	3,942	-0.08%
2021/06/24	4	543.00	6	539.33	546.00	-2	3,807	-0.05%
2021/06/23	4	528.00	3	520.00	528.00	1	3,744	0.03%
2021/06/22	2	512.00	2	530.00	512.00	0	3,715	0.00%
2021/06/21	4	520.50	5	513.20	522.00	-1	3,696	-0.03%
2021/06/18	2	521.00	1	532.00	520.00	1	3,660	0.03%
2021/06/17	3	524.00	4	506.50	527.00	-1	3,644	-0.03%
2021/06/16	4	509.00	4	519.75	506.00	0	3,617	0.00%
2021/06/15	1	521.00	1	524.00	521.00	0	3,607	0.00%
2021/06/11	3	514.33	2	518.50	514.00	1	3,603	0.03%
2021/06/10	3	520.67	2	509.00	520.00	1	3,583	0.03%
2021/06/09	7	505.00	1	513.00	505.00	6	3,547	0.17%
2021/06/08	9	512.89	9	515.11	513.00	0	3,537	0.00%
2021/06/07	4	496.63	6	488.26	497.00	-2	3,468	-0.06%
2021/06/04	5	493.50	8	485.25	492.50	-3	3,465	-0.09%
2021/06/03	6	492.25	5	491.10	488.50	1	3,490	0.03%
2021/06/02	9	491.89	9	493.61	493.00	0	3,465	0.00%
2021/06/01	6	482.42	10	480.85	486.00	-4	3,435	-0.12%
2021/05/31	5	465.00	6	457.00	467.00	-1	3,376	-0.03%
2021/05/28	3	458.00	3	464.33	458.00	0	3,384	0.00%
2021/05/27	3	460.50	3	460.67	460.50	0	3,390	0.00%
2021/05/26	5	465.50	4	456.38	465.50	1	3,402	0.03%
2021/05/25	6	454.83	6	453.58	455.00	0	3,388	0.00%
2021/05/24	6	444.08	11	426.82	442.50	-5	3,371	-0.15%
2021/05/21	5	413.50	5	416.40	413.50	0	3,308	0.00%
2021/05/20	5	403.50	5	408.00	403.50	0	3,343	0.00%
2021/05/19	6	396.33	5	394.40	398.00	1	3,409	0.03%
2021/05/18	25	398.80	5	382.10	397.50	20	3,424	0.58%
2021/05/17	4	369.50	4	389.50	369.00	0	3,416	0.00%
2021/05/14	4	409.51	6	417.58	409.50	-2	3,420	-0.06%
2021/05/13	4	408.00	4	424.50	423.00	0	3,401	0.00%
2021/05/12	5	407.10	4	426.88	410.00	1	3,509	0.03%
2021/05/11	3	433.00	3	463.50	441.50	0	3,460	0.00%
2021/05/10	3	480.01	3	485.50	480.00	0	3,436	0.00%
2021/05/07	3	490.00	7	483.64	494.00	-4	3,442	-0.12%
2021/05/06	8	475.88	4	481.25	474.50	4	3,464	0.12%
2021/05/05	5	476.60	4	502.13	477.00	1	3,451	0.03%
2021/05/04	3	501.00	3	513.67	497.00	0	3,442	0.00%
2021/05/03	8	525.50	8	531.88	510.00	0	3,473	0.00%
2021/04/29	4	560.00	1	550.00	550.00	3	3,543	0.08%
2021/04/28	6	551.50	8.1	543.02	551.00	-2.1	3,500	-0.06%
2021/04/27	3	529.67	3	535.00	529.00	0	3,428	0.00%
2021/04/26	7	533.57	7	515.43	533.00	0	3,445	0.00%
2021/04/23	3	499.83	3	497.33	503.00	0	3,376	0.00%
2021/04/22	1	499.89	1	483.00	483.00	0	3,441	0.00%
2021/04/21	0	499.00	0	0.00	490.00	0	3,461	0.00%
2021/04/19	2	527.00	0	0.00	515.00	2	3,530	0.06%
2021/04/16	6	530.33	9.1	533.96	520.00	-3.1	3,617	-0.09%
2021/04/15	9	507.33	21.4	504.56	525.00	-12.4	3,527	-0.35%
2021/04/14	8	480.13	8.2	482.14	477.50	-0.2	3,408	0.00%
2021/04/13	6	477.25	5	477.60	477.00	1	3,487	0.03%
2021/04/12	4.1	477.07	4	480.00	477.00	0.1	3,498	0.00%
2021/04/09	5	480.00	6	477.91	479.50	-1	3,529	-0.03%
2021/04/08	6	476.31	5	472.20	478.50	1	3,553	0.03%
2021/04/07	6	470.08	7	472.07	470.00	-1	3,550	-0.03%
2021/04/06	5	472.80	5.1	477.87	473.00	-0.1	3,566	0.00%
2021/04/01	5	479.80	4	486.00	480.00	1	3,569	0.03%
2021/03/31	7.2	484.88	5	491.20	484.00	2.2	3,573	0.06%
2021/03/30	5	489.00	5	487.30	489.00	0	3,573	0.00%
2021/03/29	6	480.75	7	478.07	481.00	-1	3,566	-0.03%
2021/03/26	7	467.36	7	467.50	467.50	0	3,575	0.00%
2021/03/25	5	467.20	4	469.50	467.00	1	3,613	0.03%
2021/03/24	5	470.49	5	461.40	470.50	0	3,682	0.00%
2021/03/23	4	463.00	5	469.60	463.00	-1	3,712	-0.03%
2021/03/22	4	468.50	4	471.75	468.50	0	3,760	0.00%
2021/03/19	4	474.00	4	476.75	474.00	0	3,829	0.00%
2021/03/18	4	479.00	5	481.80	479.00	-1	3,852	-0.03%
2021/03/17	7.1	480.86	6	482.50	480.50	1.1	3,930	0.03%
2021/03/16	8	481.19	8	481.31	482.50	0	3,939	0.00%
2021/03/15	7	479.57	8	481.50	479.00	-1	3,963	-0.03%
2021/03/12	7	483.36	6	485.58	483.00	1	4,019	0.02%
2021/03/11	10	486.65	15	488.40	487.50	-5	4,077	-0.12%
2021/03/10	11.5	487.70	3	490.17	485.00	8.5	4,117	0.21%
2021/03/09	14	489.43	16	489.38	491.50	-2	4,166	-0.05%
2021/03/08	3	482.83	4	488.25	480.50	-1	4,184	-0.02%
2021/03/05	4	484.00	4	483.50	483.00	0	4,272	0.00%
2021/03/04	6	483.67	4	491.38	487.50	2	4,400	0.05%
2021/03/03	3	498.83	2	485.00	498.50	1	4,661	0.02%
2021/03/02	3	483.83	3	498.67	483.00	0	4,671	0.00%
2021/02/26	5	494.60	5	497.50	494.00	0	4,696	0.00%
2021/02/25	5	502.50	5	502.80	506.00	0	4,756	0.00%
2021/02/24	6	506.83	5	518.20	496.00	1	4,786	0.02%
2021/02/23	7	511.29	8	511.00	512.00	-1	4,781	-0.02%
2021/02/22	8	514.75	6	519.33	514.00	2	4,818	0.04%
2021/02/19	8	510.63	10	506.55	510.00	-2	4,871	-0.04%
2021/02/18	8	493.32	8	490.32	496.50	0	4,805	0.00%
2021/02/17	8	480.87	9	480.06	482.00	-1	4,817	-0.02%
2021/02/05	7	480.43	7	489.43	477.00	0	4,874	0.00%
2021/02/04	7	502.43	4	505.00	497.50	3	4,900	0.06%
2021/02/03	13	511.08	15	507.53	503.00	-2	4,883	-0.04%
2021/02/02	5	491.90	5	494.40	491.00	0	4,799	0.00%
2021/02/01	6	491.42	6	484.25	491.50	0	4,868	0.00%
2021/01/29	5	483.70	4	488.88	482.00	1	4,875	0.02%
2021/01/28	4	487.00	4	479.00	487.00	0	4,882	0.00%
2021/01/27	6	486.00	5	488.60	484.50	1	4,888	0.02%
2021/01/26	5	481.80	6	492.83	482.00	-1	4,894	-0.02%
2021/01/25	7	490.93	6	495.42	490.00	1	4,905	0.02%
2021/01/22	10	478.30	15	476.20	493.00	-5	4,857	-0.10%
2021/01/21	19	455.61	21	451.17	454.50	-2	4,766	-0.04%
2021/01/20	6	452.75	6	462.08	452.00	0	4,759	0.00%
2021/01/19	5	470.80	5	472.30	471.00	0	4,749	0.00%
2021/01/18	8.1	460.69	6	459.00	462.00	2.1	4,773	0.04%
2021/01/15	6	467.00	8	481.50	468.00	-2	4,790	-0.04%
2021/01/14	5	490.80	5	499.70	492.00	0	4,791	0.00%
2021/01/13	7	501.21	6	500.08	502.00	1	4,790	0.02%
2021/01/12	9	492.17	10	494.55	489.00	-1	4,789	-0.02%
2021/01/11	6	496.02	5	504.60	490.00	1	4,786	0.02%
2021/01/08	16	524.25	14	526.50	518.00	2	4,753	0.04%
2021/01/07	5	538.40	4	546.25	539.00	1	4,672	0.02%
2021/01/06	10	553.30	6	568.67	550.00	4	4,659	0.09%
2021/01/05	4	574.00	5	574.00	574.00	-1	4,653	-0.02%
2021/01/04	6	571.00	11	572.55	571.00	-5	4,791	-0.10%
2020/12/31	13	571.31	9	570.11	567.00	4	4,877	0.08%
2020/12/30	4	566.50	4	564.00	568.00	0	4,875	0.00%
2020/12/29	3.1	563.87	3	572.33	562.00	0.1	4,904	0.00%
2020/12/28	5	569.60	3	571.00	571.00	2	4,930	0.04%
2020/12/25	4	568.75	4	567.75	569.00	0	4,955	0.00%
2020/12/24	8	563.63	8	572.13	564.00	0	4,982	0.00%
2020/12/23	4	568.00	4	568.75	568.00	0	5,008	0.00%
2020/12/22	6	570.16	6	579.50	566.00	0	5,091	0.00%
2020/12/21	7	582.00	8	583.00	582.00	-1	5,123	-0.02%
2020/12/18	7	573.29	7	573.43	579.00	0	5,128	0.00%
2020/12/17	6	561.67	4	565.00	562.00	2	5,119	0.04%
2020/12/16	7	570.57	6	572.83	567.00	1	5,197	0.02%
2020/12/15	4	573.04	4	585.50	560.00	0	5,206	0.00%
2020/12/14	8	588.25	5	589.20	584.00	3	5,224	0.06%
2020/12/11	10	593.00	6	602.00	590.00	4	5,305	0.08%
2020/12/10	6	611.67	5	614.80	611.00	1	5,279	0.02%
2020/12/09	8	620.75	4	621.25	622.00	4	5,346	0.07%
2020/12/08	7	621.00	6	623.33	618.00	1	5,412	0.02%
2020/12/07	4	614.50	7	621.14	613.00	-3	5,427	-0.06%
2020/12/04	11	637.82	9	644.44	637.00	2	5,424	0.04%
2020/12/03	14	640.50	14	642.14	637.00	0	5,489	0.00%
2020/12/02	20.1	638.10	16	638.25	633.00	4.1	5,511	0.07%
2020/12/01	9	640.89	8	643.38	641.00	1	5,553	0.02%
2020/11/30	18	641.50	9	649.33	636.00	9	5,534	0.16%
2020/11/27	16	656.38	22	646.91	663.00	-6	5,516	-0.11%
2020/11/26	4	613.02	5	607.00	615.00	-1	5,365	-0.02%
2020/11/25	7	598.29	6	600.67	595.00	1	5,445	0.02%
2020/11/24	8	603.50	11	602.82	601.00	-3	5,497	-0.05%
2020/11/23	12	593.75	10	602.40	592.00	2	5,478	0.04%
2020/11/20	5	595.80	6	597.17	593.00	-1	5,466	-0.02%
2020/11/19	7	604.71	8	608.00	603.00	-1	5,497	-0.02%
2020/11/18	7	605.14	6	602.33	609.00	1	5,527	0.02%
2020/11/17	5	598.80	4	594.50	590.00	1	5,517	0.02%
2020/11/16	5	589.00	5	597.60	589.00	0	5,637	0.00%
2020/11/13	14	587.21	17	588.41	591.00	-3	5,691	-0.05%
2020/11/12	13	575.46	16	580.56	583.00	-3	5,756	-0.05%
2020/11/11	10	576.90	8	578.75	578.00	2	5,725	0.03%
2020/11/10	15	582.80	7	588.14	579.00	8	5,836	0.14%
2020/11/09	9	594.44	10	592.10	598.00	-1	5,814	-0.02%
2020/11/06	4	568.75	4	576.75	569.00	0	5,792	0.00%
2020/11/05	7	576.29	8	576.75	576.00	-1	5,819	-0.02%
2020/11/04	9	568.00	9	568.22	577.00	0	5,941	0.00%
2020/11/03	6	563.67	13	561.85	565.00	-7	6,090	-0.11%
2020/11/02	7	547.71	7	555.57	546.00	0	6,177	0.00%
2020/10/30	10	570.10	4	570.75	561.00	6	6,202	0.10%
2020/10/29	8	577.00	5	572.20	581.00	3	6,258	0.05%
2020/10/28	8	585.25	10	588.90	586.00	-2	6,293	-0.03%
2020/10/27	15	591.00	19	589.00	594.00	-4	6,374	-0.06%
2020/10/26	15	589.27	13	592.77	585.00	2	6,457	0.03%
2020/10/23	9	584.44	15	582.93	587.00	-6	6,507	-0.09%
2020/10/22	8	567.25	12	566.67	575.00	-4	6,670	-0.06%
2020/10/21	7	558.86	9	555.11	555.00	-2	6,800	-0.03%
2020/10/20	6	548.00	6	545.83	550.00	0	6,999	0.00%
2020/10/19	7	548.57	7	544.86	551.00	0	7,198	0.00%
2020/10/16	12	547.58	7	568.00	535.00	5	7,283	0.07%
2020/10/15	7	567.86	6	569.50	567.00	1	7,279	0.01%
2020/10/14	7	569.00	7	573.71	568.00	0	7,306	0.00%
2020/10/13	19	567.00	15	568.87	569.00	4	7,319	0.05%
2020/10/12	21	578.52	9	584.56	569.00	12	7,342	0.16%
2020/10/08	8	607.88	8	609.38	606.00	0	7,296	0.00%
2020/10/07	5	598.20	9	591.00	599.00	-4	7,291	-0.05%
2020/10/06	8	590.50	8	594.00	590.00	0	7,370	0.00%
2020/10/05	7	588.00	14	591.93	586.00	-7	7,537	-0.09%
2020/09/30	12	581.83	12	585.00	586.00	0	7,649	0.00%
2020/09/29	3	587.00	5	589.20	586.00	-2	7,868	-0.03%
2020/09/28	14	582.86	14	584.21	581.00	0	7,979	0.00%
2020/09/25	21	581.48	12	585.83	579.00	9	8,058	0.11%
2020/09/24	4	590.25	4	599.25	584.00	0	8,127	0.00%
2020/09/23	5	611.60	4	614.25	610.00	1	8,220	0.01%
2020/09/22	8	610.75	9	609.00	611.00	-1	8,420	-0.01%
2020/09/21	12	621.50	13	620.77	615.00	-1	8,551	-0.01%
2020/09/18	5	606.80	4	603.75	608.00	1	8,617	0.01%
2020/09/17	8	599.88	4	609.75	598.00	4	8,841	0.05%
2020/09/16	13	609.92	15	609.87	613.00	-2	8,885	-0.02%
2020/09/15	7	590.86	6	592.50	591.00	1	8,933	0.01%
2020/09/14	16	594.94	19	590.32	597.00	-3	9,134	-0.03%
2020/09/11	12.3	571.53	16	576.31	585.00	-3.7	9,156	-0.04%
2020/09/10	8	569.88	8	574.75	566.00	0	9,256	0.00%
2020/09/09	6	572.01	10	573.40	576.00	-4	9,527	-0.04%
2020/09/08	12	583.92	19	592.53	581.00	-7	9,557	-0.07%
2020/09/07	12	574.83	7	581.86	571.00	5	9,562	0.05%
2020/09/04	18	589.61	12	590.08	592.00	6	9,598	0.06%
2020/09/03	35	610.57	28	621.32	609.00	7	9,594	0.07%
2020/09/02	45	617.76	47	615.57	620.00	-2	9,637	-0.02%
2020/09/01	17	578.35	23	592.96	598.00	-6	9,674	-0.06%
2020/08/31	18	586.00	4	598.00	572.00	14	9,660	0.14%
2020/08/28	9	608.78	4	621.00	601.00	5	9,672	0.05%
2020/08/27	4	634.75	4	635.50	634.00	0	9,861	0.00%
2020/08/26	4	625.75	4	630.50	626.00	0	10,059	0.00%
2020/08/25	5	633.40	5	626.60	634.00	0	10,124	0.00%
2020/08/24	8	624.75	8	618.50	629.00	0	10,108	0.00%
2020/08/21	8	610.00	10	610.40	613.00	-2	10,137	-0.02%
2020/08/20	5	592.60	4	613.00	593.00	1	10,083	0.01%
2020/08/19	6	635.00	20	629.45	640.00	-14	9,977	-0.14%
2020/08/18	15	624.60	10	639.10	617.00	5	9,929	0.05%
2020/08/17	8	665.38	8	667.63	665.00	0	9,841	0.00%
2020/08/14	9	673.56	8	671.13	677.00	1	9,837	0.01%
2020/08/13	4	651.00	4	659.75	650.00	0	9,788	0.00%
2020/08/12	10	655.30	10	655.00	656.00	0	9,829	0.00%
2020/08/11	4	655.50	4	663.75	652.00	0	9,880	0.00%
2020/08/10	25	660.44	25	672.84	662.00	0	9,942	0.00%
2020/08/07	30	667.67	9	664.22	661.00	21	9,921	0.21%
2020/08/06	8	684.50	11	694.00	682.00	-3	9,839	-0.03%
2020/08/05	12	687.17	12	693.17	686.00	0	9,838	0.00%
2020/08/04	7	684.71	18	681.78	693.00	-11	9,891	-0.11%
2020/08/03	16	666.56	2	675.00	667.00	14	9,925	0.14%
2020/07/31	5	677.80	19	672.00	678.00	-14	9,994	-0.14%
2020/07/30	17	671.47	5	678.00	668.00	12	9,963	0.12%
2020/07/29	5	665.40	5	663.80	679.00	0	9,928	0.00%
2020/07/28	15	686.20	18	690.61	667.00	-3	9,888	-0.03%
2020/07/27	12	665.33	5	648.80	669.00	7	9,824	0.07%
2020/07/24	7	656.29	8	665.50	630.00	-1	9,696	-0.01%
2020/07/23	5	701.60	5	696.80	679.00	0	9,550	0.00%
2020/07/22	8	722.25	12	775.83	715.00	-4	9,418	-0.04%
2020/07/21	1	781.00	1	779.00	779.00	0	9,337	0.00%
2020/07/20	1	746.00	2	735.00	740.00	-1	9,347	-0.01%
2020/07/17	1	730.00	0	0.00	725.00	1	9,421	0.01%
2020/07/16	7	756.29	16	760.94	760.00	-9	9,509	-0.09%
2020/07/15	26	780.19	31	791.42	756.00	-5	9,495	-0.05%
2020/07/14	33	783.21	21	778.57	781.00	12	9,549	0.13%
2020/07/13	12	791.58	10	791.40	777.00	2	9,517	0.02%
2020/07/10	27	786.07	29	777.90	773.00	-2	9,473	-0.02%
2020/07/09	6	817.17	6	820.50	818.00	0	9,323	0.00%
2020/07/08	8	796.25	13.9	786.90	804.00	-5.9	9,208	-0.06%
2020/07/07	12	762.33	7	766.14	761.00	5	9,005	0.06%
2020/07/06	4	760.75	3	748.67	760.00	1	9,093	0.01%
2020/07/03	32	743.56	32	757.19	741.00	0	9,133	0.00%
2020/07/02	5	749.00	6	746.50	753.00	-1	9,191	-0.01%
2020/07/01	8	733.88	7	713.57	733.00	1	9,239	0.01%
2020/06/30	6	695.00	6	691.50	700.00	0	9,140	0.00%
2020/06/29	15	677.00	14	673.86	677.00	1	9,160	0.01%
2020/06/24	5	681.80	7.1	676.42	690.00	-2.1	9,175	-0.02%
2020/06/23	5	637.40	5	642.80	639.00	0	9,166	0.00%
2020/06/22	6	637.33	6	640.33	630.00	0	9,280	0.00%
2020/06/19	7	632.86	7	633.71	627.00	0	9,347	0.00%
2020/06/18	4	615.25	3	618.00	620.00	1	9,180	0.01%
2020/06/17	11	618.00	16	617.38	612.00	-5	9,294	-0.05%
2020/06/16	13	609.85	10	609.90	627.00	3	9,253	0.03%
2020/06/15	3	578.33	4	579.75	570.00	-1	9,157	-0.01%
2020/06/12	10	565.50	8	561.38	583.00	2	9,291	0.02%
2020/06/11	3	579.33	5	589.40	572.00	-2	9,417	-0.02%
2020/06/10	7	586.86	6	583.83	590.00	1	9,442	0.01%
2020/06/09	5	579.20	4	580.75	575.00	1	9,519	0.01%
2020/06/08	6	583.50	6	579.83	578.00	0	9,576	0.00%
2020/06/05	4	568.75	3	567.33	569.00	1	9,508	0.01%
2020/06/04	42	567.02	41	567.80	561.00	1	9,544	0.01%
2020/06/03	51	569.18	53	571.58	566.00	-2	9,544	-0.02%
2020/06/02	42	532.64	43	527.17	553.00	-1	9,336	-0.01%
2020/06/01	4	496.75	4.1	493.11	503.00	-0.1	9,186	0.00%
2020/05/29	7	480.00	7	480.57	482.50	0	9,197	0.00%
2020/05/28	4	487.88	6	484.33	481.00	-2	9,267	-0.02%
2020/05/27	3	477.67	2	479.00	477.00	1	9,336	0.01%
2020/05/26	1	482.50	1	482.00	477.50	0	9,446	0.00%
2020/05/25	3	479.52	3	472.33	479.00	0	9,547	0.00%
2020/05/22	4	471.00	3	481.67	475.00	1	9,620	0.01%
2020/05/21	4	490.75	4	496.13	486.50	0	9,608	0.00%
2020/05/20	4	487.75	4	478.00	490.00	0	9,650	0.00%
2020/05/19	2	472.84	2	477.75	475.50	0	9,728	0.00%
2020/05/18	8	481.44	7	481.00	464.50	1	9,709	0.01%
2020/05/15	4	497.63	4	501.75	493.00	0	9,652	0.00%
2020/05/14	8	504.19	6	502.33	498.50	2	9,603	0.02%
2020/05/13	3	498.33	3	500.00	504.00	0	9,530	0.00%
2020/05/12	6	510.17	6	506.50	500.00	0	9,510	0.00%
2020/05/11	6	504.08	6	497.08	508.00	0	9,533	0.00%
2020/05/08	15	495.10	18	495.36	490.00	-3	9,472	-0.03%
2020/05/07	6	476.58	9	477.72	485.50	-3	9,440	-0.03%
2020/05/06	5	467.30	9	469.22	467.00	-4	9,392	-0.04%
2020/05/05	7	472.14	7	474.71	465.00	0	9,437	0.00%
2020/05/04	7	469.43	7	470.43	471.50	0	9,433	0.00%
2020/04/30	22	476.20	20	475.35	485.50	2	9,440	0.02%
2020/04/29	10	458.80	6	455.33	458.00	4	9,384	0.04%
2020/04/28	4	453.25	4	451.13	448.50	0	9,394	0.00%
2020/04/27	10	448.45	9	440.39	452.00	1	9,447	0.01%
2020/04/24	3	431.00	2	436.75	431.00	1	9,442	0.01%
2020/04/23	16	445.75	17	441.94	440.50	-1	9,435	-0.01%
2020/04/22	22	438.43	23	439.91	444.00	-1	9,413	-0.01%
2020/04/21	12	449.04	11	449.14	443.00	1	9,355	0.01%
2020/04/20	5	462.30	4	464.63	463.00	1	9,315	0.01%
2020/04/17	11	467.09	13	474.35	465.50	-2	9,337	-0.02%
2020/04/16	5	468.40	3	467.67	470.00	2	9,371	0.02%
2020/04/15	2	460.00	2	462.50	460.00	0	9,472	0.00%
2020/04/14	0	0.00	4	460.00	452.00	-4	9,522	-0.04%
2020/04/10	2	453.50	3	449.17	445.50	-1	9,730	-0.01%
2020/04/09	37	469.61	36	474.07	445.00	1	9,862	0.01%
2020/04/08	32	456.70	32	455.67	465.00	0	9,795	0.00%
2020/04/07	30	458.98	61	459.10	456.00	-31	9,855	-0.31%
2020/04/06	8	425.13	8	422.50	443.50	0	9,765	0.00%
2020/04/01	8	412.88	6	411.25	414.50	2	9,592	0.02%
2020/03/31	45	412.49	45	415.40	413.00	0	9,512	0.00%
2020/03/30	10	399.80	10	397.15	403.50	0	9,362	0.00%
2020/03/27	34	421.41	34	427.68	410.00	0	9,307	0.00%
2020/03/26	11	401.27	11	397.91	419.50	0	9,148	0.00%
2020/03/25	36	394.79	44	399.93	403.00	-8	9,014	-0.09%
2020/03/24	32	359.50	33	362.48	371.00	-1	9,013	-0.01%
2020/03/23	10	331.40	11	326.41	337.50	-1	9,182	-0.01%
2020/03/20	5	319.10	5	322.30	327.00	0	9,121	0.00%
2020/03/19	5	311.90	5	324.70	297.50	0	9,194	0.00%
2020/03/18	14	345.54	15	345.37	330.50	-1	9,186	-0.01%
2020/03/17	34.2	361.07	33	362.94	345.50	1.2	9,132	0.01%
2020/03/16	36	405.08	29	410.91	373.50	7	9,172	0.08%
2020/03/13	29	392.43	29	395.02	415.00	0	9,244	0.00%
2020/03/12	24	441.31	4	453.13	432.00	20	9,254	0.22%
2020/03/11	21	497.55	21	499.48	480.00	0	9,150	0.00%
2020/03/10	11	490.64	11	490.23	493.50	0	9,218	0.00%
2020/03/09	4	493.75	4	503.25	490.00	0	9,106	0.00%
2020/03/06	3	515.33	3	520.67	515.00	0	9,014	0.00%
2020/03/05	26	526.08	26	527.12	528.00	0	9,002	0.00%
2020/03/04	7	509.43	7	504.43	521.00	0	8,965	0.00%
2020/03/03	15	509.07	15	508.67	507.00	0	8,905	0.00%
2020/03/02	13	490.81	13.3	494.60	489.50	-0.3	8,856	0.00%
2020/02/27	3	527.33	3	533.00	505.00	0	8,719	0.00%
2020/02/26	28	536.96	28	555.50	534.00	0	8,612	0.00%
2020/02/25	27	553.63	29	543.31	563.00	-2	8,514	-0.02%
2020/02/24	26	543.88	25	542.24	551.00	1	8,518	0.01%
2020/02/21	25	551.84	26	552.73	552.00	-1	8,550	-0.01%
2020/02/20	35	547.43	42	543.62	547.00	-7	8,498	-0.08%
2020/02/19	8	528.75	6.2	526.16	531.00	1.8	8,398	0.02%
2020/02/18	5.2	521.69	5	527.20	518.00	0.2	8,380	0.00%
2020/02/17	5	531.80	5	535.80	530.00	0	8,459	0.00%
2020/02/14	10	543.70	10	541.20	545.00	0	8,466	0.00%
2020/02/13	6	540.00	7	545.29	537.00	-1	8,490	-0.01%
2020/02/12	11	545.00	10	545.90	547.00	1	8,550	0.01%
2020/02/11	5	530.00	5	527.40	531.00	0	8,481	0.00%
2020/02/10	32	503.50	32.2	508.55	522.00	-0.2	8,516	0.00%
2020/02/07	6	524.00	7	525.00	518.00	-1	8,532	-0.01%
2020/02/06	7	535.86	8	529.50	538.00	-1	8,622	-0.01%
2020/02/05	9	538.33	7	539.71	520.00	2	8,553	0.02%
2020/02/04	35.2	541.75	34	537.94	535.00	1.2	8,490	0.01%
2020/02/03	32.2	504.46	33	510.95	538.00	-0.8	8,476	-0.01%
2020/01/31	11	541.82	11	536.09	536.00	0	8,364	0.00%
2020/01/30	31	557.74	26	539.23	531.00	5	8,370	0.06%
2020/01/20	6.1	588.85	7	585.29	590.00	-0.9	8,304	-0.01%
2020/01/17	4.1	574.71	4	580.50	572.00	0.1	8,278	0.00%
2020/01/16	13.2	583.09	12	578.75	589.00	1.2	8,323	0.01%
2020/01/15	8	580.13	9	577.44	573.00	-1	8,315	-0.01%
2020/01/14	14	586.93	12.1	589.75	590.00	1.9	8,322	0.02%
2020/01/13	14.3	588.12	12	604.00	584.00	2.3	8,284	0.03%
2020/01/10	14	608.86	15	615.93	601.00	-1	8,273	-0.01%
2020/01/09	12	592.25	13	590.15	608.00	-1	8,201	-0.01%
2020/01/08	14	566.36	16	566.69	572.00	-2	8,170	-0.02%
2020/01/07	14	568.21	14	570.64	561.00	0	8,197	0.00%
2020/01/06	18	574.11	14	575.43	571.00	4	8,113	0.05%
2020/01/03	32	583.34	32	603.09	579.00	0	8,316	0.00%
2020/01/02	40	600.93	46.3	599.60	605.00	-6.3	8,251	-0.08%
2019/12/31	22.3	575.10	58	573.66	587.00	-35.7	8,285	-0.43%
2019/12/30	25	555.20	45	548.67	552.00	-20	8,230	-0.24%
2019/12/27	5	540.40	4	537.50	538.00	1	8,409	0.01%
2019/12/26	1	538.00	1	540.00	540.00	0	8,795	0.00%
2019/12/25	4	531.50	6	531.83	533.00	-2	8,951	-0.02%
2019/12/24	11	541.64	10	543.00	531.00	1	8,969	0.01%
2019/12/23	18	533.17	20.5	528.95	539.00	-2.5	8,897	-0.03%
2019/12/20	6	523.83	8	528.13	522.00	-2	8,849	-0.02%
2019/12/19	27.5	529.84	29	539.21	526.00	-1.5	8,823	-0.02%
2019/12/18	51	540.80	71	537.82	537.00	-20	8,791	-0.23%
2019/12/17	29	518.55	30	518.87	519.00	-1	8,616	-0.01%
2019/12/16	12	512.33	43	516.37	522.00	-31	8,600	-0.36%
2019/12/13	19	491.11	19.1	484.94	497.50	-0.1	8,505	0.00%
2019/12/12	34	476.96	37	479.46	479.50	-3	8,352	-0.04%
2019/12/11	34	456.84	34.1	457.56	474.50	-0.1	8,276	0.00%
2019/12/10	7	446.14	8	445.31	452.50	-1	8,191	-0.01%
2019/12/09	4	434.38	4	430.88	440.00	0	8,232	0.00%
2019/12/06	3	419.33	3	417.67	419.50	0	8,427	0.00%
2019/12/05	7	411.57	7	412.86	415.50	0	8,534	0.00%
2019/12/04	3	400.83	3	402.17	401.00	0	8,612	0.00%
2019/12/03	6	404.42	5	405.60	404.50	1	8,778	0.01%
2019/12/02	4	406.25	5	404.50	406.00	-1	8,878	-0.01%
2019/11/29	5	410.40	7	409.86	408.00	-2	8,957	-0.02%
2019/11/28	8	411.38	8	411.94	408.00	0	8,974	0.00%
2019/11/27	4	416.00	4.2	414.29	418.00	-0.2	9,088	0.00%
2019/11/26	4	409.50	4	412.25	409.00	0	9,124	0.00%
2019/11/25	5	411.40	5	409.02	409.00	0	9,288	0.00%
2019/11/22	5	406.20	4	408.00	405.00	1	9,313	0.01%
2019/11/21	7	402.64	8.2	401.80	413.50	-1.2	9,357	-0.01%
2019/11/20	5.2	408.27	5	412.40	402.00	0.2	9,295	0.00%
2019/11/19	5.2	420.12	6	417.00	421.50	-0.8	9,361	-0.01%
2019/11/18	3	416.50	3	419.17	417.00	0	9,581	0.00%
2019/11/15	2.1	421.14	2	420.75	421.00	0.1	9,633	0.00%
2019/11/14	5	425.00	4	422.88	418.00	1	9,708	0.01%
2019/11/13	4.1	419.94	4	422.00	420.00	0.1	9,685	0.00%
2019/11/12	6	420.83	6	421.58	425.00	0	9,814	0.00%
2019/11/11	9	418.50	9	418.89	417.00	0	9,980	0.00%
2019/11/08	4	442.50	7	444.21	440.50	-3	10,042	-0.03%
2019/11/07	5	446.90	3	448.83	443.00	2	10,167	0.02%
2019/11/06	5	459.00	11	467.32	455.00	-6	10,477	-0.06%
2019/11/05	17	462.59	8	467.63	466.50	9	10,484	0.09%
2019/10/31	0	0.00	2	455.50	440.00	-2	10,851	-0.02%
2019/10/30	0	0.00	1.5	442.17	439.50	-1.5	10,941	-0.01%
2019/10/29	4	443.38	4.3	446.26	441.00	-0.3	11,084	0.00%
2019/10/28	9	450.94	8	452.31	450.00	1	11,166	0.01%
2019/10/25	1	446.00	1	455.00	446.00	0	11,207	0.00%
2019/10/24	4	451.63	5	451.40	455.00	-1	11,237	-0.01%
2019/10/23	5	442.00	6	441.33	444.50	-1	11,255	-0.01%
2019/10/22	4	443.25	5	449.50	443.00	-1	11,226	-0.01%
2019/10/21	3	449.50	2	446.75	448.50	1	11,230	0.01%
2019/10/18	6.1	450.02	6	450.83	445.50	0.1	11,225	0.00%
2019/10/17	8	451.69	9	450.67	458.00	-1	11,276	-0.01%
2019/10/16	6	459.00	4	460.63	447.00	2	11,358	0.02%
2019/10/15	4	449.63	3	457.00	456.00	1	11,372	0.01%
2019/10/14	4	463.75	5	467.10	456.50	-1	11,351	-0.01%
2019/10/09	13.1	471.21	9	477.72	459.50	4.1	11,378	0.04%
2019/10/08	6	487.92	5	486.70	487.50	1	11,335	0.01%
2019/10/07	5	483.70	4	487.25	482.00	1	11,456	0.01%
2019/10/04	8.1	481.06	8	484.88	481.50	0.1	11,430	0.00%
2019/10/03	11	486.00	17	485.62	485.50	-6	11,549	-0.05%
2019/10/02	43	455.08	43	454.15	483.50	0	11,389	0.00%
2019/10/01	13	434.85	16	434.13	441.00	-3	11,125	-0.03%
2019/09/27	8	418.19	7	418.86	421.50	1	11,076	0.01%
2019/09/26	4	425.63	5	424.80	420.00	-1	11,184	-0.01%
2019/09/25	4.1	422.50	3	421.33	421.50	1.1	11,333	0.01%
2019/09/24	2	429.00	3	427.83	428.00	-1	11,426	-0.01%
2019/09/23	9	432.06	9	434.78	428.00	0	11,580	0.00%
2019/09/20	8	422.31	8	420.69	424.00	0	11,786	0.00%
2019/09/19	6	419.17	7	421.86	418.00	-1	11,912	-0.01%
2019/09/18	10	425.20	10.1	426.20	425.50	-0.1	11,968	0.00%
2019/09/17	5.1	421.35	4	421.25	416.00	1.1	12,003	0.01%
2019/09/16	31	427.87	30	421.35	424.00	1	12,175	0.01%
2019/09/12	8	429.94	7	431.86	427.00	1	12,253	0.01%
2019/09/11	41	425.29	41	422.01	432.00	0	12,379	0.00%
2019/09/10	41	442.22	42	441.88	417.00	-1	12,268	-0.01%
2019/09/09	13	448.88	19	450.00	453.00	-6	12,079	-0.05%
2019/09/06	11	443.27	10	444.90	449.00	1	12,043	0.01%
2019/09/05	10	443.95	12	441.54	439.50	-2	12,006	-0.02%
2019/09/04	20	430.10	19	431.74	435.00	1	12,055	0.01%
2019/09/03	18	427.61	17	425.41	419.00	1	12,273	0.01%
2019/09/02	2	418.00	4	420.00	425.00	-2	12,332	-0.02%
2019/08/30	7	415.07	9	413.94	414.00	-2	12,454	-0.02%
2019/08/29	2	405.75	3	405.17	403.00	-1	12,517	-0.01%
2019/08/28	37	384.64	39	386.65	404.50	-2	12,637	-0.02%
2019/08/27	2	383.75	2	389.25	383.00	0	12,693	0.00%
2019/08/26	18	383.97	14.1	384.54	383.50	3.9	13,044	0.03%
2019/08/23	4	399.13	4	403.88	399.50	0	13,162	0.00%
2019/08/22	13	404.54	16	403.97	404.00	-3	13,306	-0.02%
2019/08/21	41.1	395.23	35	393.77	396.50	6.1	13,355	0.05%
2019/08/20	10	406.85	10	405.70	404.00	0	13,423	0.00%
2019/08/19	8	406.38	8	408.06	405.00	0	13,734	0.00%
2019/08/16	8	410.06	7	412.00	409.50	1	13,853	0.01%
2019/08/15	9	409.56	9	408.94	410.00	0	13,996	0.00%
2019/08/14	43	437.16	38	439.18	419.00	5	14,092	0.04%
2019/08/13	10	430.90	10	432.45	422.00	0	14,105	0.00%
2019/08/12	9	449.89	10	449.95	442.50	-1	14,194	-0.01%
2019/08/08	18	436.22	23	440.63	444.00	-5	14,186	-0.04%
2019/08/07	7	419.50	9	422.56	413.00	-2	13,990	-0.01%
2019/08/06	35	410.59	35	411.36	422.50	0	14,126	0.00%
2019/08/05	13	418.85	12	418.63	418.00	1	14,113	0.01%
2019/08/02	60	419.35	60	421.62	417.00	0	14,186	0.00%
2019/08/01	41	429.40	41	427.01	439.00	0	14,170	0.00%
2019/07/31	12	418.00	11	418.73	427.50	1	14,146	0.01%
2019/07/30	12	422.04	12	423.25	417.00	0	14,191	0.00%
2019/07/29	9	429.28	10	428.80	430.00	-1	14,216	-0.01%
2019/07/26	4	423.50	3	426.17	425.00	1	14,306	0.01%
2019/07/25	4	423.50	2	426.25	420.00	2	14,297	0.01%
2019/07/23	1.1	413.27	2	407.75	410.00	-0.9	14,406	-0.01%
2019/07/22	2	412.75	2	423.50	399.50	0	14,461	0.00%
2019/07/19	9	413.17	10	414.25	419.00	-1	14,463	-0.01%
2019/07/18	14	411.96	13	413.31	404.00	1	14,359	0.01%
2019/07/17	10.1	426.57	7	427.36	424.00	3.1	14,271	0.02%
2019/07/16	15	438.67	15	440.63	431.00	0	14,222	0.00%
2019/07/15	11	432.45	11	434.95	438.00	0	14,271	0.00%
2019/07/12	36	435.94	35	438.10	430.50	1	14,440	0.01%
2019/07/11	9	440.44	9	440.28	435.00	0	14,510	0.00%
2019/07/10	11	436.41	11	434.73	440.00	0	14,392	0.00%
2019/07/09	38	444.58	40	448.46	425.50	-2	14,305	-0.01%
2019/07/08	50	439.63	45	439.12	442.50	5	14,198	0.04%
2019/07/05	9	430.28	9.5	432.34	436.00	-0.5	14,144	0.00%
2019/07/04	12	432.33	14	432.11	428.00	-2	14,114	-0.01%
2019/07/03	46	432.71	47	432.87	428.00	-1	14,084	-0.01%
2019/07/02	18.1	438.36	18	441.61	439.00	0.1	14,111	0.00%
2019/07/01	7.1	441.94	7	442.00	445.00	0.1	13,994	0.00%
2019/06/28	24.1	402.73	23	405.28	407.00	1.1	14,038	0.01%
2019/06/27	19.1	402.32	24	396.50	399.00	-4.9	14,040	-0.03%
2019/06/26	15.1	379.27	13	378.42	383.00	2.1	13,818	0.02%
2019/06/25	19.1	381.60	19	382.37	375.50	0.1	13,687	0.00%
2019/06/24	20.1	391.40	18	391.03	395.50	2.1	13,564	0.02%
2019/06/21	10	391.30	10	393.20	385.50	0	13,535	0.00%
2019/06/20	28	387.79	27	387.07	386.50	1	13,384	0.01%
2019/06/19	12	380.25	11	375.50	382.00	1	13,304	0.01%
2019/06/18	15	362.07	15	361.00	357.00	0	13,075	0.00%
2019/06/17	12	354.54	14	358.71	363.00	-2	13,025	-0.02%
2019/06/14	17	352.15	16	352.28	350.00	1	12,957	0.01%
2019/06/13	50	348.48	50	350.14	354.50	0	12,918	0.00%
2019/06/12	21	351.50	23	354.28	352.00	-2	12,870	-0.02%
2019/06/11	11	341.00	12	339.67	353.00	-1	12,828	-0.01%
2019/06/10	14	318.93	17	320.12	321.00	-3	12,610	-0.02%
2019/06/06	34	303.78	34	302.82	312.50	0	12,634	0.00%
2019/06/05	63	314.13	62	314.62	310.00	1	12,544	0.01%
2019/06/04	25	312.90	25	313.60	308.00	0	12,469	0.00%
2019/06/03	35	312.30	35	313.13	314.50	0	12,393	0.00%
2019/05/31	37	312.14	37	311.46	320.00	0	12,296	0.00%
2019/05/30	44	300.39	50	297.49	295.00	-6	12,216	-0.05%
2019/05/29	13	295.04	13	300.04	306.50	0	12,179	0.00%
2019/05/28	23	306.35	13	308.23	301.00	10	12,141	0.08%
2019/05/27	27	307.30	27	308.67	310.00	0	12,116	0.00%
2019/05/24	46	347.74	50	339.33	309.50	-4	12,074	-0.03%
2019/05/23	56	340.04	55	341.68	343.50	1	11,726	0.01%
2019/05/22	33	361.29	33	365.83	351.50	0	11,635	0.00%
2019/05/21	21	357.38	20	357.35	371.00	1	11,701	0.01%
2019/05/20	9	341.11	9	341.78	342.50	0	11,708	0.00%
2019/05/17	23	358.52	20	363.98	343.50	3	11,578	0.03%
2019/05/16	12	377.17	11.4	376.46	371.50	0.6	11,340	0.01%
2019/05/15	7	373.93	7	377.21	375.00	0	11,183	0.00%
2019/05/14	29	343.55	29	343.03	368.00	0	11,043	0.00%
2019/05/13	38	369.71	38	376.09	360.00	0	10,827	0.00%
2019/05/10	20	396.40	5	399.30	392.50	15	10,680	0.14%
2019/05/09	12	397.42	28	401.41	395.00	-16	10,605	-0.15%
2019/05/08	31	406.42	31	409.29	416.50	0	10,432	0.00%
2019/05/07	41	413.93	39	410.03	418.50	2	10,340	0.02%
2019/05/06	29	415.78	30	418.80	399.00	-1	10,218	-0.01%
2019/05/03	16	423.16	15	428.80	432.50	1	10,071	0.01%
2019/05/02	2	400.00	2	399.50	395.50	0	9,918	0.00%
2019/04/30	8	398.75	11	399.45	395.50	-3	9,967	-0.03%
2019/04/29	16	395.56	13	395.62	401.00	3	10,102	0.03%
2019/04/26	4	396.50	4.5	395.22	388.50	-0.5	10,081	0.00%
2019/04/25	2.1	417.81	1	419.00	410.50	1.1	9,987	0.01%
2019/04/24	3	427.17	2	420.00	415.00	1	9,953	0.01%
2019/04/23	3	429.17	2	420.00	415.00	1	9,934	0.01%
2019/04/22	0.1	425.00	0	0.00	423.00	0.1	9,873	0.00%
2019/04/19	4.1	469.77	8	479.63	470.00	-3.9	9,900	-0.04%
2019/04/18	43.1	485.70	61	511.63	480.00	-17.9	9,813	-0.18%
2019/04/17	52	483.20	45	462.77	493.00	7	9,625	0.07%
2019/04/16	33	444.67	33	445.68	448.50	0	9,360	0.00%
2019/04/15	3	442.50	3	442.50	442.50	0	9,311	0.00%
2019/04/12	9.1	435.54	5	441.60	433.50	4.1	9,320	0.04%
2019/04/11	30.1	435.93	31	445.23	436.00	-0.9	9,236	-0.01%
2019/04/10	8.1	450.15	8	448.31	442.00	0.1	9,196	0.00%
2019/04/09	30.1	440.39	30	440.43	453.00	0.1	9,104	0.00%
2019/04/08	31	429.48	32	429.94	435.00	-1	9,014	-0.01%
2019/04/03	30.1	405.68	28	410.96	408.50	2.1	8,854	0.02%
2019/04/02	50	405.81	51	401.40	409.00	-1	8,873	-0.01%
2019/04/01	6	396.33	6.1	390.34	396.50	-0.1	8,692	0.00%
2019/03/29	4	344.25	7.1	338.67	360.50	-3.1	8,477	-0.04%
2019/03/28	34	333.21	33	335.68	328.00	1	8,490	0.01%
2019/03/27	1	336.50	1	338.50	336.00	0	8,476	0.00%
2019/03/26	4	340.25	4	334.13	342.00	0	8,481	0.00%
2019/03/25	37.1	324.56	36	326.93	325.00	1.1	8,393	0.01%
2019/03/22	2.1	341.86	3	346.17	338.00	-0.9	8,321	-0.01%
2019/03/21	5	347.60	4	347.25	348.50	1	8,258	0.01%
2019/03/20	7.1	349.56	6	349.17	344.00	1.1	8,210	0.01%
2019/03/19	9	346.50	8	347.06	353.00	1	8,154	0.01%
2019/03/18	4	352.50	5	355.20	345.00	-1	8,078	-0.01%
2019/03/15	33.1	352.35	35	351.34	353.00	-1.9	8,067	-0.02%
2019/03/14	40	345.59	39	340.74	351.50	1	7,993	0.01%
2019/03/13	42.1	332.42	42	329.69	335.00	0.1	7,894	0.00%
2019/03/12	39.1	332.56	38	331.92	329.50	1.1	7,842	0.01%
2019/03/11	19.1	314.29	19	314.37	319.00	0.1	7,746	0.00%
2019/03/08	30	311.62	29	311.29	314.00	1	7,795	0.01%
2019/03/07	16	318.47	16	319.09	317.00	0	7,748	0.00%
2019/03/06	60	328.03	61	329.30	330.00	-1	7,777	-0.01%
2019/03/05	70	320.51	70	316.61	324.50	0	7,768	0.00%
2019/03/04	89	320.14	57	324.46	310.00	32	7,597	0.42%
2019/02/27	23.1	308.55	23	310.50	320.00	0.1	7,506	0.00%
2019/02/26	68.1	313.30	68	317.44	310.00	0.1	7,458	0.00%
2019/02/25	82	311.80	85	303.39	316.50	-3	7,531	-0.04%
2019/02/22	8	281.13	8	283.38	288.00	0	7,291	0.00%
2019/02/21	24.1	284.61	24	284.67	286.00	0.1	7,272	0.00%
2019/02/20	60	278.90	58	281.25	282.50	2	7,163	0.03%
2019/02/19	14	269.89	15	264.77	273.00	-1	6,942	-0.01%
2019/02/18	8	243.88	9	238.39	248.50	-1	6,742	-0.01%
2019/02/15	8.1	232.33	8	236.06	226.00	0.1	6,734	0.00%
2019/02/14	5	238.90	5	239.30	239.00	0	6,802	0.00%
2019/02/13	8	244.50	6	244.83	237.00	2	6,941	0.03%
2019/02/12	3.1	240.26	2	240.00	241.00	1.1	7,012	0.02%
2019/02/11	2	235.75	5.3	235.99	241.00	-3.3	7,180	-0.05%
2019/01/30	7.1	228.69	9	232.06	226.00	-1.9	7,493	-0.03%
2019/01/29	2	223.25	2	225.50	225.50	0	7,628	0.00%
2019/01/28	8	220.88	6.1	220.52	222.00	1.9	7,698	0.02%
2019/01/25	17.1	220.43	17	219.74	219.00	0.1	7,921	0.00%
2019/01/24	4	215.75	4	219.38	213.50	0	7,971	0.00%
2019/01/23	4	216.88	4	215.00	218.50	0	8,048	0.00%
2019/01/22	9	217.89	9	216.56	217.00	0	8,133	0.00%
2019/01/21	5.1	215.23	5	221.50	215.00	0.1	8,151	0.00%
2019/01/18	7	212.93	12	211.88	217.50	-5	8,066	-0.06%
2019/01/17	7	203.64	4.1	205.78	198.00	2.9	8,045	0.04%
2019/01/16	6	201.33	5	201.00	202.00	1	8,166	0.01%
2019/01/15	6	199.58	6	197.67	201.00	0	8,231	0.00%
2019/01/14	3	196.33	3	196.83	197.00	0	8,349	0.00%
2019/01/11	10.1	196.43	11	199.68	194.00	-0.9	8,486	-0.01%
2019/01/10	9	191.67	24	192.75	194.50	-15	8,483	-0.18%
2019/01/09	13	187.69	15	186.77	190.00	-2	8,462	-0.02%
2019/01/08	11	177.45	11	175.18	178.00	0	8,422	0.00%
2019/01/07	10	174.40	11	173.23	174.00	-1	8,440	-0.01%
2019/01/04	14	165.43	13.1	165.31	165.00	0.9	8,482	0.01%
2019/01/03	20	175.20	16	176.56	172.50	4	8,447	0.05%
2019/01/02	13	182.08	4	185.00	178.50	9	8,528	0.11%
2018/12/28	6.1	186.95	5	188.60	185.00	1.1	8,564	0.01%
2018/12/27	5	188.20	6	190.75	189.00	-1	8,665	-0.01%
2018/12/26	14	191.68	14	186.46	184.00	0	8,743	0.00%
2018/12/25	15	187.40	17	189.29	193.00	-2	8,815	-0.02%
2018/12/24	8	194.13	6	195.42	195.50	2	8,742	0.02%
2018/12/22	4	196.13	9	195.06	195.00	-5	8,736	-0.06%
2018/12/21	15	196.77	15	198.20	201.50	0	8,795	0.00%
2018/12/20	10	202.30	11	204.82	203.50	-1	8,721	-0.01%
2018/12/19	5	208.50	6	209.92	206.50	-1	8,732	-0.01%
2018/12/18	9	204.78	9	203.06	204.00	0	8,736	0.00%
2018/12/17	10	202.25	10	201.45	205.00	0	8,854	0.00%
2018/12/14	3	198.83	3	198.17	202.50	0	8,907	0.00%
2018/12/13	9	204.06	9.2	207.67	202.50	-0.2	8,922	0.00%
2018/12/12	7	205.00	7	203.86	205.00	0	8,982	0.00%
2018/12/11	12	198.92	9	198.83	198.50	3	9,006	0.03%
2018/12/10	22	191.52	22.2	196.74	196.00	-0.2	9,045	0.00%
2018/12/07	21	205.79	16	203.91	204.00	5	9,048	0.06%
2018/12/06	5	205.50	5	207.10	200.00	0	9,049	0.00%
2018/12/05	5	217.40	5.1	217.55	218.00	-0.1	9,033	0.00%
2018/12/04	29	230.14	19	234.18	225.00	10	9,052	0.11%
2018/12/03	49	235.46	60	233.23	239.50	-11	8,971	-0.12%
2018/11/30	19	217.55	23	217.54	218.50	-4	8,906	-0.04%
2018/11/29	8	217.06	8	217.50	211.50	0	8,816	0.00%
2018/11/28	20	210.10	20	212.58	211.50	0	8,686	0.00%
2018/11/27	32	205.77	32	205.56	207.00	0	8,602	0.00%
2018/11/26	10	201.15	12	200.63	200.00	-2	8,479	-0.02%
2018/11/23	15	201.97	10	206.30	196.00	5	8,421	0.06%
2018/11/22	17	210.97	17	212.35	207.50	0	8,323	0.00%
2018/11/21	8	196.00	8	194.69	199.50	0	8,129	0.00%
2018/11/20	11	194.64	11	193.73	195.00	0	8,130	0.00%
2018/11/19	13	196.27	13	195.73	198.00	0	8,108	0.00%
2018/11/16	11.1	197.02	11	198.55	192.50	0.1	8,102	0.00%
2018/11/15	21.1	192.56	21	192.57	195.00	0.1	8,036	0.00%
2018/11/14	11.1	193.05	11	194.86	191.00	0.1	8,017	0.00%
2018/11/13	8.1	190.99	11	187.91	193.50	-2.9	7,972	-0.04%
2018/11/12	11.1	201.50	11	203.95	198.00	0.1	7,923	0.00%
2018/11/09	16	208.44	17	209.41	209.50	-1	7,860	-0.01%
2018/11/08	16	212.94	15	217.80	210.00	1	7,800	0.01%
2018/11/07	36	199.79	33	198.56	216.00	3	7,692	0.04%
2018/11/06	26	209.40	18	215.14	196.50	8	7,419	0.11%
2018/11/05	15	217.20	15	217.67	218.00	0	7,174	0.00%
2018/11/02	10	226.05	15	228.97	220.00	-5	7,164	-0.07%
2018/11/01	9	203.61	15	212.43	220.00	-6	6,992	-0.09%
2018/10/31	16	205.25	7	202.64	200.00	9	6,914	0.13%
2018/10/30	20	203.03	20	203.28	197.00	0	6,872	0.00%
2018/10/29	13	205.35	10	206.30	209.50	3	6,826	0.04%
2018/10/26	16	213.81	17	212.24	208.50	-1	6,785	-0.01%
2018/10/25	24	212.21	36	210.14	208.00	-12	6,721	-0.18%
2018/10/24	48	229.75	45	225.32	225.00	3	6,621	0.05%
2018/10/23	37	225.16	37	221.18	220.00	0	6,546	0.00%
2018/10/22	24.1	225.71	28	226.54	224.50	-3.9	6,494	-0.06%
2018/10/19	32	222.25	32	214.89	233.00	0	6,403	0.00%
2018/10/18	25	226.10	25	223.64	222.00	0	6,255	0.00%
2018/10/17	6	234.33	9	237.33	234.50	-3	6,209	-0.05%
2018/10/16	21	233.57	24	234.85	231.50	-3	6,267	-0.05%
2018/10/15	8	233.06	18	234.86	239.00	-10	6,285	-0.16%
2018/10/12	39	235.12	29	232.60	232.00	10	6,295	0.16%
2018/10/11	12	239.00	12	230.67	229.50	0	6,254	0.00%
2018/10/09	14	245.82	16	247.66	255.00	-2	6,277	-0.03%
2018/10/08	24	261.35	24	260.17	253.50	0	6,215	0.00%
2018/10/05	29	266.81	29	264.43	263.00	0	6,247	0.00%
2018/10/04	18	279.50	15	279.77	287.50	3	6,207	0.05%
2018/10/03	15	301.73	11	305.68	285.50	4	6,163	0.06%
2018/10/02	8	322.88	8	322.25	317.00	0	6,120	0.00%
2018/10/01	7	318.57	7	319.29	322.00	0	6,130	0.00%
2018/09/28	9	323.50	9	324.22	317.00	0	6,263	0.00%
2018/09/27	13	327.77	12	322.54	319.00	1	6,297	0.02%
2018/09/26	14	318.14	14	317.29	323.00	0	6,242	0.00%
2018/09/25	30	310.63	30	311.52	312.00	0	6,229	0.00%
2018/09/21	17	294.47	17	296.68	300.00	0	6,230	0.00%
2018/09/20	20	300.23	20	303.05	306.50	0	6,185	0.00%
2018/09/19	10	313.25	10	316.05	306.50	0	6,282	0.00%
2018/09/18	12	319.33	12	321.08	313.00	0	6,336	0.00%
2018/09/17	11	327.91	9	328.50	335.50	2	6,335	0.03%
2018/09/14	14	338.50	18	339.83	338.00	-4	6,328	-0.06%
2018/09/13	16	335.50	13	341.38	329.50	3	6,324	0.05%
2018/09/12	10	346.05	12	347.42	346.50	-2	6,318	-0.03%
2018/09/11	9	345.11	9	343.11	357.00	0	6,439	0.00%
2018/09/10	7	354.86	9	351.17	336.00	-2	6,425	-0.03%
2018/09/07	18	374.25	18	376.44	369.00	0	6,475	0.00%
2018/09/06	8	369.25	13	372.19	384.00	-5	6,530	-0.08%
2018/09/05	9	378.06	9	379.00	374.00	0	6,611	0.00%
2018/09/04	11	375.32	6	372.08	383.50	5	6,736	0.07%
2018/09/03	7	382.43	6	382.75	366.00	1	6,890	0.01%
2018/08/31	12	393.83	12	395.42	398.50	0	6,913	0.00%
2018/08/30	8	408.25	8	413.75	400.00	0	6,931	0.00%
2018/08/29	6	411.42	6	412.25	410.50	0	7,033	0.00%
2018/08/28	11	414.59	11	416.68	412.50	0	7,129	0.00%
2018/08/27	13	398.46	11	400.36	405.00	2	7,237	0.03%
2018/08/24	4	384.75	4	384.88	393.00	0	7,304	0.00%
2018/08/23	10	390.40	10	389.20	388.00	0	7,422	0.00%
2018/08/22	7	387.79	7	389.14	387.00	0	7,499	0.00%
2018/08/21	13	386.42	13	385.92	395.00	0	7,592	0.00%
2018/08/20	11	377.00	11	376.23	376.00	0	7,701	0.00%
2018/08/17	7	388.64	11	391.00	381.50	-4	7,808	-0.05%
2018/08/16	17	383.32	11	380.05	384.00	6	8,003	0.07%
2018/08/15	8	364.44	8	370.38	379.00	0	8,127	0.00%
2018/08/14	10	373.05	10	370.85	375.00	0	8,380	0.00%
2018/08/13	10	382.15	11	373.41	371.50	-1	8,466	-0.01%
2018/08/10	8	411.19	6	406.83	403.50	2	8,407	0.02%
2018/08/09	9	409.22	9	409.11	412.00	0	8,436	0.00%
2018/08/08	22	439.00	22	443.00	414.50	0	8,373	0.00%
2018/08/07	7	429.64	7	434.71	440.00	0	8,350	0.00%
2018/08/06	10	426.45	10	426.05	426.50	0	8,471	0.00%
2018/08/03	11	440.82	7	442.64	439.50	4	8,485	0.05%
2018/08/02	7	457.71	8	454.81	441.50	-1	8,454	-0.01%
2018/08/01	3	485.50	3	481.00	471.50	0	8,453	0.00%
2018/07/31	4	475.88	4	473.13	483.50	0	8,453	0.00%
2018/07/30	11	482.86	9	482.89	476.50	2	8,615	0.02%
2018/07/27	6	482.25	6	479.25	488.00	0	8,694	0.00%
2018/07/26	8	489.00	8	485.81	475.50	0	8,716	0.00%
2018/07/25	3	481.00	4	477.88	481.00	-1	8,765	-0.01%
2018/07/24	9	469.22	9	473.11	482.50	0	8,867	0.00%
2018/07/23	7	473.43	7	479.64	472.50	0	8,844	0.00%
2018/07/20	6	496.42	5	494.10	498.00	1	8,845	0.01%
2018/07/19	5	485.30	5	486.60	486.00	0	8,780	0.00%
2018/07/18	4	491.00	4	491.25	480.00	0	8,807	0.00%
2018/07/17	8	498.06	8	498.44	491.50	0	8,803	0.00%
2018/07/16	8	507.69	10	506.05	496.00	-2	8,821	-0.02%
2018/07/13	4	513.00	10	516.50	515.00	-6	8,829	-0.07%
2018/07/12	8	483.75	6	487.00	493.00	2	8,948	0.02%
2018/07/11	4	475.63	7	489.79	468.00	-3	9,132	-0.03%
2018/07/10	4	471.88	8	478.06	483.00	-4	9,265	-0.04%
2018/07/09	1	467.00	1	447.00	441.00	0	9,371	0.00%
2018/07/06	7	422.29	6	433.08	460.00	1	9,430	0.01%
2018/07/05	12	452.58	25	464.26	427.50	-13	9,529	-0.14%
2018/07/04	21	462.19	9	466.89	474.50	12	9,617	0.12%
2018/07/03	4	466.13	4	474.25	459.00	0	9,590	0.00%
2018/07/02	15	482.27	17	479.26	471.50	-2	9,602	-0.02%
2018/06/29	13	465.08	7	463.29	478.50	6	9,542	0.06%
2018/06/28	8	463.13	12	470.88	453.50	-4	9,468	-0.04%
2018/06/27	14	488.18	8	489.63	464.50	6	9,363	0.06%
2018/06/26	8	467.63	14	470.68	487.00	-6	9,445	-0.06%
2018/06/25	14	492.11	6	482.00	480.50	8	9,483	0.08%
2018/06/22	16	496.25	10	503.20	490.00	6	9,561	0.06%
2018/06/21	9	532.67	10	527.30	518.00	-1	9,698	-0.01%
2018/06/20	19	521.63	29	524.00	531.00	-10	9,699	-0.10%
2018/06/19	8	535.75	25	533.32	530.00	-17	9,747	-0.17%
2018/06/15	5	546.80	5	547.00	555.00	0	9,803	0.00%
2018/06/14	8	539.38	4	529.50	530.00	4	9,680	0.04%
2018/06/13	25	538.36	22	530.23	554.00	3	9,603	0.03%
2018/06/12	12	505.67	21	505.95	512.00	-9	9,598	-0.09%
2018/06/11	8	484.25	7	481.14	488.00	1	9,538	0.01%
2018/06/08	12	474.96	19	474.89	458.50	-7	9,340	-0.07%
2018/06/07	18	473.11	12	472.63	469.00	6	9,285	0.06%
2018/06/06	9	482.06	10	476.45	470.50	-1	9,237	-0.01%
2018/06/05	10	467.85	9	471.34	477.50	1	9,155	0.01%
2018/06/04	10	470.70	14	474.71	458.00	-4	9,031	-0.04%
2018/06/01	6	459.50	5	460.80	468.00	1	8,903	0.01%
2018/05/31	10	463.35	11	461.09	448.00	-1	8,808	-0.01%
2018/05/30	53	439.10	21	436.33	458.00	32	8,669	0.37%
2018/05/29	15	450.33	12	452.42	436.00	3	8,553	0.04%
2018/05/28	12	461.58	5	470.10	452.00	7	8,438	0.08%
2018/05/25	16	458.47	15	460.40	455.00	1	8,313	0.01%
2018/05/24	51	450.60	59	451.58	462.00	-8	8,131	-0.10%
2018/05/23	8	427.50	13	437.04	430.50	-5	7,872	-0.06%
2018/05/22	11	421.32	21	423.36	426.00	-10	7,649	-0.13%
2018/05/21	10	378.65	10	380.80	396.00	0	7,341	0.00%
2018/05/18	3	365.17	2	364.75	360.00	1	7,160	0.01%
2018/05/17	11	375.82	8	372.25	366.00	3	7,199	0.04%
2018/05/16	4	372.50	4	370.38	369.50	0	7,201	0.00%
2018/05/15	6	382.67	5	379.30	372.00	1	7,211	0.01%
2018/05/14	5	374.50	11	379.05	381.00	-6	7,210	-0.08%
2018/05/11	11	376.50	10	380.55	371.00	1	7,062	0.01%
2018/05/10	6	376.00	4	377.63	372.50	2	7,012	0.03%
2018/05/09	11	375.77	13	373.12	373.00	-2	7,094	-0.03%
2018/05/08	11	366.27	7	365.57	363.00	4	6,987	0.06%
2018/05/07	13	372.50	14	379.14	371.00	-1	6,920	-0.01%
2018/05/04	16	354.22	41	349.09	362.00	-25	6,744	-0.37%
2018/05/03	30	339.02	19	340.79	332.50	11	6,614	0.17%
2018/05/02	21	350.83	17	353.12	343.00	4	6,615	0.06%
2018/04/30	21	345.12	27	341.43	352.00	-6	6,551	-0.09%
2018/04/27	12	330.17	7	333.00	330.00	5	6,451	0.08%
2018/04/26	15	346.70	3	359.17	323.50	12	6,430	0.19%
2018/04/25	13	356.12	18	359.00	352.50	-5	6,328	-0.08%
2018/04/24	12	359.79	27	368.74	351.00	-15	6,296	-0.24%
2018/04/23	25	366.72	4	370.63	351.00	21	6,216	0.34%
2018/04/20	11	372.23	3	381.50	368.00	8	6,189	0.13%
2018/04/19	13	389.65	13	392.50	388.00	0	6,190	0.00%
2018/04/18	8	388.13	5	393.90	384.50	3	6,269	0.05%
2018/04/17	10	414.20	13	416.46	388.00	-3	6,043	-0.05%
2018/04/16	7	403.00	21	382.36	407.00	-14	5,798	-0.24%
2018/04/13	56	364.06	16	361.16	370.00	40	5,742	0.70%
2018/04/12	11	347.86	11	347.86	350.00	0	5,665	0.00%
2018/04/11	16	347.94	30	345.43	340.50	-14	5,593	-0.25%
2018/04/10	20	339.03	8	322.56	339.50	12	5,379	0.22%
2018/04/09	3	308.67	4	311.88	309.00	-1	5,261	-0.02%
2018/04/03	7	301.14	5	299.40	309.00	2	5,425	0.04%
2018/04/02	3	305.17	3	303.83	300.50	0	5,461	0.00%
2018/03/31	7	310.21	9	311.39	308.50	-2	5,527	-0.04%
2018/03/30	15	304.93	14	306.86	308.00	1	5,568	0.02%
2018/03/29	23	312.07	21	311.67	303.50	2	5,660	0.04%
2018/03/28	10	304.50	15	307.10	307.00	-5	5,612	-0.09%
2018/03/27	6	302.58	5	309.20	300.50	1	5,526	0.02%
2018/03/26	11	292.50	13	293.69	301.00	-2	5,436	-0.04%
2018/03/23	4	273.50	3	274.83	285.00	1	5,268	0.02%
2018/03/22	45	283.04	17	283.76	280.00	28	5,330	0.53%
2018/03/21	8	272.13	8	262.50	274.00	0	5,272	0.00%
2018/03/20	5	253.10	5	256.70	249.50	0	5,218	0.00%
2018/03/19	3	257.50	3	260.17	257.50	0	5,274	0.00%
2018/03/16	42	265.18	39	266.73	260.50	3	5,304	0.06%
2018/03/15	17	260.41	18	256.14	260.50	-1	5,203	-0.02%
2018/03/14	2	234.00	2	234.00	237.00	0	5,197	0.00%
2018/03/13	2	236.00	2	234.25	236.00	0	5,386	0.00%
2018/03/12	1	229.50	1	233.50	229.50	0	5,504	0.00%
2018/03/09	9	231.78	58	230.52	230.00	-49	5,698	-0.86%
2018/03/08	2	226.50	22	223.52	226.50	-20	5,782	-0.35%
2018/03/07	2	223.00	2	231.25	223.00	0	5,948	0.00%
2018/03/06	4	231.13	4	232.38	231.00	0	6,161	0.00%
2018/03/02	2	242.00	2	240.00	242.00	0	6,322	0.00%
2018/03/01	10	242.85	10	243.10	243.50	0	6,400	0.00%
2018/02/27	18	251.28	18	250.36	244.00	0	6,529	0.00%
2018/02/26	3	241.17	3	245.67	239.00	0	6,533	0.00%
2018/02/23	8	244.94	7	243.43	242.00	1	6,767	0.01%
2018/02/22	1	237.00	1	234.50	241.00	0	6,997	0.00%
2018/02/21	5	239.60	5	234.70	238.50	0	7,089	0.00%
2018/02/12	14	230.07	14	235.86	228.00	0	7,100	0.00%
2018/02/09	9	222.94	9	222.00	231.00	0	7,217	0.00%
2018/02/08	6	244.58	7	241.07	236.50	-1	7,170	-0.01%
2018/02/07	6	254.00	5	254.60	250.50	1	7,239	0.01%
2018/02/06	8	259.38	6	251.08	247.50	2	7,300	0.03%
2018/02/05	6	273.75	6	275.00	275.00	0	7,278	0.00%
2018/02/02	7	289.86	10	291.10	284.50	-3	7,362	-0.04%
2018/02/01	7	291.14	4	286.13	290.00	3	7,417	0.04%
2018/01/31	1	276.50	1	277.50	279.50	0	7,463	0.00%
2018/01/30	3	276.67	3	279.33	276.00	0	7,506	0.00%
2018/01/29	4	279.00	4	278.13	279.00	0	7,566	0.00%
2018/01/26	3	277.33	4	278.63	274.00	-1	7,700	-0.01%
2018/01/25	5	284.60	5	284.20	277.00	0	7,813	0.00%
2018/01/24	7	278.29	10	278.30	283.00	-3	7,961	-0.04%
2018/01/23	2	283.00	2	284.25	276.00	0	8,115	0.00%
2018/01/22	3	283.33	3	278.33	282.00	0	8,217	0.00%
2018/01/19	3	281.50	3	286.17	282.00	0	8,376	0.00%
2018/01/18	3	290.00	13	291.77	286.00	-10	8,522	-0.12%
2018/01/17	12	290.17	2	290.75	287.00	10	8,647	0.12%
2018/01/16	3	289.67	4	288.13	292.00	-1	8,791	-0.01%
2018/01/15	14	295.32	13	294.73	284.00	1	8,859	0.01%
2018/01/12	15	298.40	13	295.65	294.00	2	8,879	0.02%
2018/01/11	1	277.00	1	280.00	281.00	0	8,829	0.00%
2018/01/10	1	283.00	1	284.00	280.00	0	9,134	0.00%
2018/01/09	17	289.56	16	291.88	284.00	1	9,232	0.01%
2018/01/08	11	274.23	11	269.05	285.00	0	9,126	0.00%
2018/01/05	2	276.50	2	283.00	274.50	0	9,065	0.00%
2018/01/04	2	278.25	2	277.75	280.50	0	9,107	0.00%
2018/01/03	2	280.00	2	279.75	275.50	0	9,168	0.00%
2018/01/02	7	271.86	8	271.44	280.00	-1	9,165	-0.01%