臻鼎-KY (4958)-凱基-文心券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
114.5
漲跌
▼5.0
漲幅
-4.18%
成交量
5,915張
產業
上市電子零組件類股
1043人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	0.1	117.50	117.00	-0.1	5,590	0.00%
2025/01/16	0	0.00	0.1	118.00	115.50	-0.1	5,718	0.00%
2025/01/13	0.1	115.00	0	0.00	113.00	0.1	5,978	0.00%
2025/01/08	1	119.50	1	120.50	120.00	0	6,018	0.00%
2025/01/07	0.1	122.00	0	0.00	122.00	0.1	6,015	0.00%
2025/01/06	0	0.00	1	123.00	123.00	-1	6,142	-0.02%
2024/12/31	0	0.00	1	120.00	120.00	-1	6,350	-0.02%
2024/12/30	1	122.00	0	0.00	122.00	1	6,368	0.02%
2024/12/25	0	0.00	2	123.00	124.00	-2	6,575	-0.03%
2024/12/24	2	122.00	105	122.21	121.50	-103	6,648	-1.55%	大賣/鉅額交易
2024/12/23	1	125.00	9	124.44	123.50	-8	6,665	-0.12%
2024/12/20	6	124.75	11	124.00	123.00	-5	6,666	-0.08%
2024/12/19	19.1	124.34	19.1	124.03	124.50	0	6,611	0.00%
2024/12/18	20	123.00	1.2	121.15	123.50	18.8	6,467	0.29%
2024/12/17	1	116.00	1	117.00	116.50	0	6,178	0.00%
2024/12/16	0	116.50	0.5	117.67	116.50	-0.4	6,342	-0.01%
2024/12/13	0.4	117.25	0	0.00	117.00	0.4	6,322	0.01%
2024/12/05	0.6	116.00	0	0.00	115.50	0.6	6,881	0.01%
2024/12/04	1	115.50	0	0.00	116.00	1	6,952	0.01%
2024/12/03	0.1	116.00	1	119.00	116.00	-1	7,059	-0.01%
2024/12/02	0	0.00	0.2	115.50	115.50	-0.2	7,103	0.00%
2024/11/27	1	115.50	2	116.25	115.50	-1	7,537	-0.01%
2024/11/26	61	119.49	0	0.00	118.50	61	7,547	0.81%
2024/11/25	1	120.50	0.2	120.00	119.50	0.8	7,555	0.01%
2024/11/22	40.2	120.00	1	119.50	118.50	39.2	7,644	0.51%
2024/11/21	2	116.00	2	118.00	118.00	0	7,714	0.00%
2024/11/19	1	116.00	2	117.00	117.50	-1	7,824	-0.01%
2024/11/18	1	116.00	3	116.00	116.00	-2	7,901	-0.03%
2024/11/15	2	117.00	4	117.13	118.00	-2	7,927	-0.03%
2024/11/14	4	116.63	1	117.50	115.50	3	7,986	0.04%
2024/11/13	6	119.58	2	118.25	120.00	4	8,119	0.05%
2024/11/12	7.5	119.07	5	119.50	119.00	2.5	8,329	0.03%
2024/11/11	2.2	117.58	1.1	118.52	120.50	1.2	8,311	0.01%
2024/11/08	1	116.50	2.1	116.52	117.50	-1.1	8,194	-0.01%
2024/11/06	0	110.00	0	0.00	108.50	0	8,251	0.00%
2024/10/29	0	112.50	0	0.00	111.50	0	8,916	0.00%
2024/10/25	3	114.33	3	116.00	114.50	0	9,057	0.00%
2024/10/24	4	116.13	0	0.00	115.50	4	9,197	0.04%
2024/10/21	1	115.00	3.1	113.60	116.50	-2.1	9,509	-0.02%
2024/10/18	3	112.50	0	0.00	112.00	3	9,603	0.03%
2024/10/17	1	113.50	2	114.25	113.50	-1	9,943	-0.01%
2024/10/16	4	112.63	2	114.00	113.50	2	10,447	0.02%
2024/10/15	0	0.00	1	115.00	115.00	-1	10,515	-0.01%
2024/10/14	0	0.00	1	114.00	114.00	-1	10,675	-0.01%
2024/10/11	4.1	113.25	2	115.25	112.50	2.1	10,998	0.02%
2024/10/09	2	114.25	1	116.00	114.00	1	11,569	0.01%
2024/10/08	0.1	113.00	3	114.50	113.50	-3	12,068	-0.02%
2024/10/07	4	112.13	0	0.00	113.50	4	12,327	0.03%
2024/10/04	0	113.00	0	0.00	111.50	0	12,703	0.00%
2024/10/01	1	112.50	0	0.00	113.00	1	12,983	0.01%
2024/09/30	0.1	115.00	1	114.50	113.50	-0.9	13,463	-0.01%
2024/09/27	4	114.63	7	115.79	114.50	-3	13,935	-0.02%
2024/09/26	4.1	114.89	0	0.00	114.00	4.1	14,145	0.03%
2024/09/24	2.1	114.26	2	115.25	114.50	0.1	14,530	0.00%
2024/09/23	1	116.00	2	116.00	115.50	-1	14,593	-0.01%
2024/09/20	2	115.01	0	0.00	115.00	2	14,639	0.01%
2024/09/18	0.3	115.00	0	0.00	113.50	0.3	14,565	0.00%
2024/09/13	0.1	118.00	0	0.00	118.00	0.1	14,664	0.00%
2024/09/12	1.1	117.48	1.1	118.00	118.00	-0.1	15,088	0.00%
2024/09/11	0.1	116.50	0.2	118.00	116.50	-0.1	15,200	0.00%
2024/09/10	11.5	116.27	0.2	117.00	116.50	11.3	15,184	0.07%
2024/09/09	0.2	122.23	0	0.00	122.00	0.2	14,912	0.00%
2024/09/06	0.1	125.00	0	0.00	125.50	0.1	14,912	0.00%
2024/09/05	1.1	124.61	0.5	125.00	124.50	0.6	14,993	0.00%
2024/09/04	2.3	125.13	11	125.23	126.00	-8.7	15,021	-0.06%
2024/09/03	0	0.00	1	135.00	132.50	-1	14,979	-0.01%
2024/09/02	4.1	133.75	0	0.00	133.50	4.1	15,092	0.03%
2024/08/30	14	135.86	5	136.30	135.50	9	15,153	0.06%
2024/08/29	2.2	137.00	2	135.50	137.50	0.2	15,092	0.00%
2024/08/27	2	125.50	0	0.00	126.50	2	14,908	0.01%
2024/08/23	2	126.75	1.1	129.52	129.50	1	14,982	0.01%
2024/08/22	0	0.00	0.4	125.71	126.50	-0.4	14,862	0.00%
2024/08/21	5	124.50	5	125.50	123.00	0	14,744	0.00%
2024/08/20	0	0.00	0.1	128.00	125.00	-0.1	14,751	0.00%
2024/08/19	1.5	122.67	6.1	123.67	123.50	-4.6	14,705	-0.03%
2024/08/16	1	122.00	0	0.00	121.50	1	14,673	0.01%
2024/08/15	5.1	122.96	0	0.00	119.00	5.1	14,592	0.03%
2024/08/14	0.3	122.73	1	122.00	122.00	-0.7	14,391	0.00%
2024/08/09	0	0.00	0.1	128.00	127.00	-0.1	14,019	0.00%
2024/08/08	0.2	123.00	0	0.00	121.50	0.2	13,981	0.00%
2024/08/07	1	129.00	3.1	128.37	128.50	-2.1	13,860	-0.01%
2024/08/06	3.2	127.41	0	0.00	123.00	3.2	13,763	0.02%
2024/08/05	0.1	124.00	0	0.00	123.50	0.1	13,563	0.00%
2024/08/02	0.2	135.33	0	0.00	134.00	0.2	13,368	0.00%
2024/08/01	0	0.00	0.1	140.00	139.00	-0.1	13,349	0.00%
2024/07/31	5	137.00	5	138.00	136.50	0	13,284	0.00%
2024/07/29	0	0.00	5	141.00	135.50	-5	13,077	-0.04%
2024/07/23	7.1	139.28	6	137.00	136.50	1.1	12,740	0.01%
2024/07/22	2.1	136.55	2	138.00	136.00	0.1	12,653	0.00%
2024/07/19	4.3	141.48	0	0.00	140.00	4.3	12,543	0.03%
2024/07/18	0	146.00	0	0.00	145.00	0	12,363	0.00%
2024/07/17	5	149.00	6	150.58	154.00	-1	11,967	-0.01%
2024/07/15	0	147.50	0	0.00	147.50	0	11,493	0.00%
2024/07/12	2	152.00	3	150.67	150.50	-1	11,351	-0.01%
2024/07/11	1	153.00	0	0.00	153.00	1	11,116	0.01%
2024/07/10	5	142.00	7	144.50	148.50	-2	10,487	-0.02%
2024/07/09	1	140.50	0.2	142.00	142.00	0.8	10,007	0.01%
2024/07/08	1	145.00	0	0.00	140.50	1	9,725	0.01%
2024/07/05	0	0.00	1	140.50	141.00	-1	9,389	-0.01%
2024/07/03	216	130.98	222	131.57	132.00	-6	8,949	-0.07%	大買/大賣/
2024/07/02	0	0.00	0	127.50	129.00	0	8,709	0.00%
2024/07/01	100.1	126.25	100	126.50	127.00	0.1	8,739	0.00%
2024/06/28	2	129.00	2	129.00	129.50	0	9,086	0.00%
2024/06/25	0.1	123.04	0	0.00	126.00	0.1	9,920	0.00%
2024/06/21	21	127.07	20	127.00	127.00	1	9,896	0.01%
2024/06/20	110	132.54	108	133.11	132.00	2	9,830	0.02%	大買/大賣/
2024/06/19	4	133.00	3	133.67	132.50	1	9,762	0.01%
2024/06/18	0	0.00	0.1	129.00	130.00	-0.1	9,408	0.00%
2024/06/17	0	0.00	8	120.06	121.50	-8	9,301	-0.09%
2024/06/13	0	0.00	1.1	121.73	119.00	-1.1	9,351	-0.01%
2024/06/06	3	113.50	0	0.00	113.50	3	9,601	0.03%
2024/06/05	0	0.00	1	118.50	118.50	-1	9,428	-0.01%
2024/06/04	20	119.00	0	0.00	118.50	20	9,315	0.21%
2024/05/30	0	0.00	12	124.00	124.50	-12	9,048	-0.13%
2024/05/24	0	0.00	20	119.50	120.00	-20	8,838	-0.23%
2024/05/23	0	0.00	40	116.50	118.50	-40	8,783	-0.46%
2024/05/14	71	120.72	71	120.78	120.50	0	8,479	0.00%
2024/05/13	0	0.00	2	121.75	122.00	-2	8,375	-0.02%
2024/05/10	6	120.75	15	120.00	120.00	-9	8,310	-0.11%
2024/05/07	1	118.50	2	117.75	118.50	-1	8,077	-0.01%
2024/05/03	0	0.00	1	118.00	115.50	-1	7,960	-0.01%
2024/04/26	1	114.50	0	0.00	114.00	1	7,865	0.01%
2024/04/24	0	0.00	2	117.00	117.00	-2	7,880	-0.03%
2024/04/23	1	115.50	0	0.00	113.50	1	7,862	0.01%
2024/04/22	0	0.00	31	113.98	113.00	-31	7,861	-0.39%
2024/04/19	0	0.00	1	112.50	112.00	-1	7,771	-0.01%
2024/04/18	0	113.50	0	0.00	112.50	0	7,633	0.00%
2024/04/17	1	114.50	0	0.00	113.50	1	7,572	0.01%
2024/04/16	0	113.50	22	113.00	112.50	-22	7,462	-0.29%
2024/04/11	20	118.50	0	0.00	117.50	20	7,228	0.28%
2024/04/10	50.1	119.40	50	120.00	119.00	0.1	7,158	0.00%
2024/04/09	2	123.25	7	122.14	123.50	-5	6,937	-0.07%
2024/04/08	0	0.00	2	124.50	125.50	-2	6,753	-0.03%
2024/04/03	9	130.00	6	131.42	129.50	3	6,495	0.05%
2024/04/02	6.1	129.17	1	130.50	132.00	5.1	6,231	0.08%
2024/04/01	2	127.00	2	128.50	126.50	0	5,618	0.00%
2024/03/29	11	125.27	10	125.90	125.00	1	5,180	0.02%
2024/03/28	11	120.14	9	119.94	125.00	2	4,894	0.04%
2024/03/25	0	0.00	0	113.00	112.50	0	4,272	0.00%
2024/03/22	20	113.00	0.7	115.37	115.00	19.3	4,250	0.45%
2024/03/21	10	111.50	10	112.25	113.00	0	4,138	0.00%
2024/03/20	0.7	109.21	2	110.75	111.00	-1.3	4,063	-0.03%
2024/03/19	7	105.79	6	106.25	107.50	1	3,883	0.03%
2024/03/18	0	0.00	2	106.50	106.50	-2	3,824	-0.05%
2024/03/15	0	0.00	1	106.00	106.50	-1	3,816	-0.03%
2024/03/14	7	106.43	6	107.33	106.00	1	3,665	0.03%
2024/03/13	2	108.50	1	108.00	108.00	1	3,525	0.03%
2024/03/12	0	0.00	1	101.00	104.00	-1	3,237	-0.03%
2024/03/08	20	100.00	0	0.00	99.20	20	3,156	0.63%
2024/03/06	1	100.00	0	0.00	100.50	1	3,141	0.03%
2024/03/01	0	0.00	0	99.80	99.40	0	3,162	0.00%
2024/02/22	1	99.30	0	0.00	98.90	1	3,257	0.03%
2024/02/16	1	99.00	0	0.00	98.00	1	3,241	0.03%
2024/02/15	2	98.70	0	0.00	99.00	2	3,230	0.06%
2024/02/05	0	98.60	0	0.00	98.50	0	3,221	0.00%