臻鼎-KY (4958)-凱基-文心券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
122.0
漲跌
▼2.5
漲幅
-2.01%
成交量
11,131張
產業
上市電子零組件類股
1014人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	12	124.00	124.50	-12	9,048	-0.13%
2024/05/24	0	0.00	20	119.50	120.00	-20	8,838	-0.23%
2024/05/23	0	0.00	40	116.50	118.50	-40	8,783	-0.46%
2024/05/14	71	120.72	71	120.78	120.50	0	8,479	0.00%
2024/05/13	0	0.00	2	121.75	122.00	-2	8,375	-0.02%
2024/05/10	6	120.75	15	120.00	120.00	-9	8,310	-0.11%
2024/05/07	1	118.50	2	117.75	118.50	-1	8,077	-0.01%
2024/05/03	0	0.00	1	118.00	115.50	-1	7,960	-0.01%
2024/04/26	1	114.50	0	0.00	114.00	1	7,865	0.01%
2024/04/24	0	0.00	2	117.00	117.00	-2	7,880	-0.03%
2024/04/23	1	115.50	0	0.00	113.50	1	7,862	0.01%
2024/04/22	0	0.00	31	113.98	113.00	-31	7,861	-0.39%
2024/04/19	0	0.00	1	112.50	112.00	-1	7,771	-0.01%
2024/04/18	0	113.50	0	0.00	112.50	0	7,633	0.00%
2024/04/17	1	114.50	0	0.00	113.50	1	7,572	0.01%
2024/04/16	0	113.50	22	113.00	112.50	-22	7,462	-0.29%
2024/04/11	20	118.50	0	0.00	117.50	20	7,228	0.28%
2024/04/10	50.1	119.40	50	120.00	119.00	0.1	7,158	0.00%
2024/04/09	2	123.25	7	122.14	123.50	-5	6,937	-0.07%
2024/04/08	0	0.00	2	124.50	125.50	-2	6,753	-0.03%
2024/04/03	9	130.00	6	131.42	129.50	3	6,495	0.05%
2024/04/02	6.1	129.17	1	130.50	132.00	5.1	6,231	0.08%
2024/04/01	2	127.00	2	128.50	126.50	0	5,618	0.00%
2024/03/29	11	125.27	10	125.90	125.00	1	5,180	0.02%
2024/03/28	11	120.14	9	119.94	125.00	2	4,894	0.04%
2024/03/25	0	0.00	0	113.00	112.50	0	4,272	0.00%
2024/03/22	20	113.00	0.7	115.37	115.00	19.3	4,250	0.45%
2024/03/21	10	111.50	10	112.25	113.00	0	4,138	0.00%
2024/03/20	0.7	109.21	2	110.75	111.00	-1.3	4,063	-0.03%
2024/03/19	7	105.79	6	106.25	107.50	1	3,883	0.03%
2024/03/18	0	0.00	2	106.50	106.50	-2	3,824	-0.05%
2024/03/15	0	0.00	1	106.00	106.50	-1	3,816	-0.03%
2024/03/14	7	106.43	6	107.33	106.00	1	3,665	0.03%
2024/03/13	2	108.50	1	108.00	108.00	1	3,525	0.03%
2024/03/12	0	0.00	1	101.00	104.00	-1	3,237	-0.03%
2024/03/08	20	100.00	0	0.00	99.20	20	3,156	0.63%
2024/03/06	1	100.00	0	0.00	100.50	1	3,141	0.03%
2024/03/01	0	0.00	0	99.80	99.40	0	3,162	0.00%
2024/02/22	1	99.30	0	0.00	98.90	1	3,257	0.03%
2024/02/16	1	99.00	0	0.00	98.00	1	3,241	0.03%
2024/02/15	2	98.70	0	0.00	99.00	2	3,230	0.06%
2024/02/05	0	98.60	0	0.00	98.50	0	3,221	0.00%
2024/01/31	1	100.50	0	0.00	101.00	1	3,215	0.03%
2024/01/23	0	0.00	0	102.00	102.50	0	3,281	0.00%
2024/01/22	1	101.00	0	0.00	101.50	1	3,273	0.03%
2024/01/19	0	0.00	0.1	100.02	102.00	-0.1	3,262	0.00%
2024/01/18	4	98.70	0	0.00	99.80	4	3,256	0.12%
2024/01/15	0	103.00	0	0.00	102.00	0	3,176	0.00%
2024/01/09	0	0.00	0.2	105.00	106.50	-0.2	3,190	-0.01%
2024/01/05	0	0.00	3	111.00	110.00	-3	3,109	-0.10%
2024/01/04	0.1	109.77	0.1	110.00	110.00	0	3,092	0.00%
2023/12/28	0	0.00	0.1	109.00	109.50	-0.1	2,961	0.00%
2023/12/25	10	107.50	10	108.00	108.00	0	2,853	0.00%
2023/12/15	1	106.00	0	0.00	106.50	1	2,605	0.04%
2023/12/13	0.1	106.00	0	0.00	106.00	0.1	2,614	0.00%
2023/12/12	0	0.00	2	106.50	106.50	-2	2,649	-0.08%
2023/12/11	0	0.00	5	105.00	104.50	-5	2,633	-0.19%
2023/12/07	1	104.00	1	104.00	103.50	0	2,606	0.00%
2023/11/29	5	104.50	0	0.00	104.50	5	2,624	0.19%
2023/10/18	0	0.00	0	100.50	101.50	0	2,607	0.00%
2023/10/16	0	0.00	0	100.50	102.00	0	2,638	0.00%
2023/10/12	0	0.00	0	100.00	101.00	0	2,683	0.00%
2023/10/05	0	0.00	1	97.90	98.00	-1	2,695	-0.04%
2023/09/19	50	102.70	50	102.70	102.50	0	2,733	0.00%
2023/09/13	1	99.00	0	0.00	98.80	1	2,812	0.04%
2023/09/04	0	96.60	0	0.00	97.00	0	2,863	0.00%
2023/08/30	2	96.35	0	0.00	96.80	2	2,915	0.07%
2023/08/28	0	96.10	0	0.00	95.90	0	2,973	0.00%
2023/08/17	30	95.43	0	0.00	96.30	30	3,194	0.94%
2023/08/10	0	96.97	0	0.00	98.50	0	3,205	0.00%
2023/08/07	0	105.50	0	0.00	105.50	0	3,239	0.00%
2023/08/04	2	105.00	0	0.00	104.50	2	3,260	0.06%
2023/07/19	0	0.00	1	106.00	105.00	-1	3,340	-0.03%
2023/07/17	0	0.00	10	106.50	107.00	-10	3,287	-0.30%
2023/07/14	0	0.00	0.1	106.00	106.00	-0.1	3,297	0.00%
2023/07/13	20	105.50	10	106.00	105.00	10	3,280	0.30%
2023/06/29	0	105.50	0	0.00	104.50	0	3,496	0.00%
2023/06/26	0	0.00	5	107.50	109.00	-5	3,484	-0.14%
2023/06/21	0	106.50	0	0.00	106.50	0	3,468	0.00%
2023/06/20	0	107.00	0	0.00	105.50	0	3,471	0.00%
2023/06/19	5	107.00	0	0.00	106.50	5	3,475	0.14%
2023/06/14	0.1	109.00	0	0.00	108.00	0.1	3,531	0.00%
2023/06/13	1	108.50	0	0.00	108.50	1	3,585	0.03%
2023/06/12	0	107.50	0	0.00	107.50	0	3,679	0.00%
2023/06/09	0	108.00	0	0.00	107.50	0	3,890	0.00%
2023/06/07	1	109.00	0	0.00	109.50	1	3,974	0.03%
2023/05/30	0	0.00	0.1	114.50	115.50	-0.1	4,056	0.00%
2023/05/12	0	106.00	0	0.00	105.00	0	3,857	0.00%
2023/04/27	0	0.00	0	109.50	111.00	0	3,742	0.00%
2023/04/24	0	111.00	0.1	111.00	110.50	-0.1	3,622	0.00%
2023/04/14	0	0.00	10	113.50	113.00	-10	3,735	-0.27%
2023/04/07	0	0.00	0	114.00	114.00	0	3,743	0.00%
2023/04/06	22	115.20	21	115.50	115.50	1	3,735	0.03%
2023/03/20	0	108.50	0	0.00	107.50	0	4,332	0.00%
2023/03/17	0	108.50	0	0.00	109.00	0	4,364	0.00%
2023/03/14	0	110.00	0	0.00	108.50	0	4,464	0.00%
2023/03/07	0	0.00	3	118.00	117.50	-3	4,285	-0.07%
2023/02/16	15.1	114.00	15	114.50	114.00	0.1	4,416	0.00%
2023/02/10	5	112.00	0	0.00	111.50	5	4,627	0.11%
2023/02/09	5	112.50	0	0.00	112.50	5	4,766	0.10%
2023/02/02	0.1	112.50	0	0.00	113.00	0.1	4,845	0.00%
2023/02/01	50	111.50	50	111.50	111.50	0	4,822	0.00%
2023/01/30	1	108.50	1	109.50	109.00	0	4,915	0.00%
2023/01/17	0.1	107.00	0	0.00	107.00	0.1	4,888	0.00%
2022/12/29	20	104.00	20	105.23	105.00	0	5,117	0.00%
2022/12/23	5	108.50	5	108.00	108.00	0	5,167	0.00%
2022/12/20	5	109.50	5	110.00	110.00	0	5,046	0.00%
2022/12/19	1	114.00	0	0.00	113.00	1	4,920	0.02%
2022/12/07	0	0.00	1	123.00	122.50	-1	4,475	-0.02%
2022/11/16	0	0.00	0.6	119.50	120.00	-0.6	4,351	-0.01%
2022/11/15	5	118.00	5	118.50	119.00	0	4,269	0.00%
2022/11/09	1	113.00	0	0.00	114.00	1	4,099	0.02%
2022/10/13	0	0.00	0	108.50	106.50	0	4,489	0.00%
2022/10/03	0	103.00	0	0.00	102.50	0	4,634	0.00%
2022/09/23	0	0.00	5	113.50	113.50	-5	4,672	-0.11%
2022/09/16	1	114.50	4	115.50	115.50	-3	4,864	-0.06%
2022/09/13	5	117.00	0	0.00	116.00	5	4,870	0.10%
2022/09/12	0	0.00	2	116.00	116.00	-2	4,921	-0.04%
2022/09/06	1	112.00	0	0.00	113.50	1	5,064	0.02%
2022/09/01	2	112.00	0	0.00	111.00	2	5,012	0.04%
2022/08/29	1	110.00	0	0.00	111.00	1	5,017	0.02%
2022/08/24	1	113.00	0	0.00	113.50	1	5,328	0.02%
2022/08/19	1	115.50	1	115.50	116.00	0	5,969	0.00%
2022/08/18	2	115.75	0	0.00	116.50	2	6,162	0.03%
2022/08/15	0	0.00	2	116.00	117.50	-2	6,250	-0.03%
2022/08/11	5	120.00	6	118.17	118.00	-1	6,179	-0.02%
2022/08/10	1	115.00	0	0.00	118.00	1	6,048	0.02%
2022/08/04	2	111.50	0	0.00	111.50	2	5,911	0.03%
2022/08/01	0	0.00	5	114.50	113.50	-5	5,881	-0.09%
2022/07/22	5	113.50	0	0.00	112.50	5	5,834	0.09%
2022/07/18	0	0.00	0	104.50	104.00	0	5,620	0.00%
2022/07/14	0	0.00	0.1	96.10	96.30	-0.1	5,579	0.00%
2022/07/05	0.1	94.80	0	0.00	96.30	0.1	5,711	0.00%
2022/06/30	0	0.00	2	103.00	103.00	-2	5,777	-0.03%
2022/06/29	2	106.50	0	107.00	106.50	2	5,744	0.03%
2022/06/28	0	0.00	0	104.50	104.50	0	5,741	0.00%
2022/06/17	0	0.00	1	109.50	111.00	-1	6,100	-0.02%
2022/06/16	30	111.00	2	111.00	111.00	28	6,177	0.45%
2022/06/14	1	116.50	0	0.00	116.00	1	6,548	0.02%
2022/06/06	2	117.50	0	0.00	118.00	2	6,344	0.03%
2022/06/02	0	0.00	2	115.50	116.00	-2	6,235	-0.03%
2022/06/01	7	120.07	7	121.00	119.00	0	6,125	0.00%
2022/05/31	0	0.00	0.1	120.50	121.00	-0.1	5,982	0.00%
2022/05/30	5	117.00	6	118.25	118.50	-1	5,703	-0.02%
2022/05/26	6	113.75	18.3	115.20	115.50	-12.3	5,226	-0.24%
2022/05/25	5	111.00	6	112.08	113.00	-1	5,015	-0.02%
2022/05/24	0	0.00	9	111.50	111.00	-9	4,933	-0.18%
2022/05/19	0	0.00	2	108.50	108.50	-2	4,793	-0.04%
2022/05/17	0	0.00	0	106.50	107.50	0	4,734	0.00%
2022/05/13	2	104.50	0	0.00	105.50	2	4,689	0.04%
2022/05/11	1	100.50	0	0.00	101.00	1	4,637	0.02%
2022/05/09	25	104.00	25	102.50	102.50	0	4,660	0.00%
2022/05/06	0	0.00	130	105.50	108.00	-130	4,622	-2.81%	大賣/鉅額交易
2022/05/05	0	0.00	100	107.80	108.00	-100	4,614	-2.17%
2022/05/04	230	108.92	0	0.00	108.50	230	4,594	5.01%	大買/鉅額交易
2022/05/03	0	0.00	2	105.50	107.00	-2	4,591	-0.04%
2022/04/29	0	0.00	5	107.00	106.00	-5	4,597	-0.11%
2022/04/28	5	105.00	0	0.00	105.00	5	4,610	0.11%
2022/04/27	5	101.50	5	102.50	105.00	0	4,608	0.00%
2022/04/26	6	104.92	6	105.50	105.50	0	4,559	0.00%
2022/04/21	1	111.00	5	111.00	111.50	-4	4,330	-0.09%
2022/04/20	0	0.00	1	109.50	109.50	-1	4,225	-0.02%
2022/04/15	0	0.00	2	104.50	105.00	-2	4,081	-0.05%
2022/04/14	5	109.00	0	0.00	107.50	5	4,072	0.12%
2022/04/13	2.1	107.90	1	107.50	108.00	1.1	4,044	0.03%
2022/04/12	46	104.84	45	105.16	105.00	1	4,009	0.02%
2022/04/11	1	106.00	1	105.50	106.00	0	3,952	0.00%
2022/04/08	12	108.50	13	108.04	108.00	-1	3,871	-0.03%
2022/04/07	1	110.00	0	0.00	107.50	1	3,804	0.03%
2022/04/06	1	107.00	1	107.00	107.00	0	3,658	0.00%
2022/03/31	0	0.00	1	108.00	107.50	-1	3,572	-0.03%
2022/03/30	31	109.00	31	109.68	109.50	0	3,464	0.00%
2022/03/29	1	111.50	2	111.50	110.50	-1	3,393	-0.03%
2022/03/28	8	110.88	6	111.08	112.00	2	3,287	0.06%
2022/03/25	19	111.50	20	109.53	109.50	-1	3,141	-0.03%
2022/03/24	0	0.00	2	109.00	110.00	-2	3,027	-0.07%
2022/03/23	5	110.10	7	110.07	109.50	-2	2,975	-0.07%
2022/03/22	0	0.00	2	109.00	109.00	-2	2,825	-0.07%
2022/03/21	8	109.25	6	108.33	108.50	2	2,784	0.07%
2022/03/18	5	106.00	8	106.69	107.50	-3	2,602	-0.12%
2022/03/16	5	93.80	1	94.60	96.00	4	2,091	0.19%
2022/03/14	1	95.30	0	0.00	95.30	1	2,077	0.05%
2022/03/08	6	90.92	0	0.00	91.00	6	2,153	0.28%
2022/01/25	0	0.00	1.2	95.37	95.30	-1.2	2,602	-0.05%
2022/01/24	1	96.60	0	0.00	96.40	1	2,605	0.04%
2022/01/06	0	0.00	6	101.50	102.50	-6	2,485	-0.24%
2021/11/16	0	0.00	3	102.33	102.00	-3	2,625	-0.11%
2021/11/15	1	103.00	0	0.00	102.50	1	2,648	0.04%
2021/11/04	2	100.75	0	0.00	101.50	2	2,493	0.08%
2021/10/29	0	0.00	1	96.20	96.00	-1	2,429	-0.04%
2021/10/28	1	97.00	0	0.00	97.50	1	2,428	0.04%
2021/10/19	0	0.00	1	94.70	94.60	-1	2,798	-0.04%
2021/10/15	1	93.10	0	0.00	93.80	1	2,917	0.03%
2021/10/01	0	0.00	1	95.00	94.70	-1	3,393	-0.03%
2021/09/30	1	99.40	0	0.00	98.90	1	3,404	0.03%
2021/09/27	0	0.00	1	101.50	101.50	-1	3,379	-0.03%
2021/09/23	1	100.50	1	99.90	100.50	0	3,488	0.00%
2021/09/14	0	0.00	1	98.60	98.60	-1	3,866	-0.03%
2021/09/10	1	98.80	0	0.00	98.90	1	4,016	0.02%
2021/09/02	1	100.00	0	0.00	98.10	1	4,473	0.02%
2021/08/19	0	0.00	5	98.20	95.00	-5	4,766	-0.10%
2021/08/11	0	0.00	4	100.00	100.00	-4	4,891	-0.08%
2021/08/06	7	104.50	1	104.50	104.00	6	5,135	0.12%
2021/07/30	5	105.00	5	105.00	104.50	0	5,767	0.00%
2021/07/26	1	104.00	0	0.00	104.00	1	5,962	0.02%
2021/07/16	2	108.25	5	107.50	109.00	-3	6,168	-0.05%
2021/07/15	10	106.80	5	107.50	107.50	5	6,195	0.08%
2021/07/14	1	105.00	5	105.50	105.00	-4	6,214	-0.06%
2021/07/08	1	104.50	0	0.00	106.00	1	6,574	0.02%
2021/07/06	0	0.00	10	105.00	104.50	-10	6,763	-0.15%
2021/07/01	0	0.00	2	103.50	103.50	-2	7,363	-0.03%
2021/06/30	63	105.98	63	105.02	105.00	0	7,434	0.00%
2021/06/29	10	107.50	14	107.57	108.50	-4	7,506	-0.05%
2021/06/28	0	0.00	10	106.50	107.00	-10	7,562	-0.13%
2021/06/25	13.2	106.39	0	0.00	105.50	13.2	7,569	0.17%
2021/06/24	10	106.00	21	107.29	106.00	-11	7,520	-0.15%
2021/06/23	10	104.75	2	105.00	105.50	8	7,407	0.11%
2021/06/18	7	103.86	10	103.50	102.50	-3	7,417	-0.04%
2021/06/16	0.1	101.50	0	0.00	101.50	0.1	7,553	0.00%
2021/06/10	2	99.10	22	98.81	101.00	-20	7,819	-0.26%
2021/06/09	10	96.20	0	0.00	96.00	10	7,699	0.13%
2021/06/08	0	0.00	25	96.06	95.70	-25	7,731	-0.32%
2021/06/04	1	96.60	0	0.00	97.20	1	7,719	0.01%
2021/06/02	0	0.00	1	96.90	96.90	-1	7,769	-0.01%
2021/06/01	10	98.40	0	0.00	98.40	10	7,744	0.13%
2021/05/28	0	0.00	22	96.61	97.00	-22	7,759	-0.28%
2021/05/27	1	95.10	15	94.03	93.60	-14	7,717	-0.18%
2021/05/26	0	0.00	5	94.70	94.70	-5	7,737	-0.06%
2021/05/25	10	94.56	1	94.40	94.70	9	7,922	0.11%
2021/05/24	1	92.70	0	0.00	93.70	1	7,970	0.01%
2021/05/21	0.1	92.30	10	92.75	91.80	-9.9	8,017	-0.12%
2021/05/20	0	0.00	10	91.70	91.10	-10	8,055	-0.12%
2021/05/18	13	89.90	11	91.79	90.30	2	8,183	0.02%
2021/05/17	0	0.00	2	89.35	88.80	-2	8,126	-0.02%
2021/05/14	11	90.58	0	0.00	90.00	11	8,084	0.14%
2021/05/13	0	0.00	2	88.35	91.80	-2	8,068	-0.02%
2021/05/12	11	89.00	0	0.00	87.00	11	7,953	0.14%
2021/05/11	5	94.40	0	0.00	92.50	5	7,833	0.06%
2021/05/10	1	97.70	50	97.62	97.30	-49	7,764	-0.63%
2021/05/07	2	100.50	0	0.00	99.80	2	7,768	0.03%
2021/05/06	1	99.30	0	0.00	98.70	1	7,806	0.01%
2021/05/05	3	98.63	0	0.00	98.40	3	7,764	0.04%
2021/05/04	0.2	98.60	0	0.00	98.70	0.2	7,911	0.00%
2021/05/03	3	104.17	0	0.00	99.30	3	8,010	0.04%
2021/04/29	32	106.03	0	0.00	106.00	32	7,927	0.40%
2021/04/27	0	0.00	1	106.00	106.00	-1	8,020	-0.01%
2021/04/22	0.1	104.50	0	0.00	103.50	0.1	8,180	0.00%
2021/04/21	1	104.50	0	0.00	104.50	1	8,311	0.01%
2021/04/20	4	107.00	2	107.50	107.00	2	8,264	0.02%
2021/04/19	12	108.83	20	111.50	109.00	-8	8,294	-0.10%
2021/04/16	1	111.00	0	0.00	111.50	1	8,304	0.01%
2021/04/15	1	108.50	0	0.00	109.00	1	8,439	0.01%
2021/04/14	32	108.16	0	0.00	108.50	32	8,415	0.38%
2021/04/13	13	113.15	0	0.00	112.00	13	8,447	0.15%
2021/04/09	0	114.00	0	0.00	113.00	0	8,500	0.00%
2021/04/08	6.1	116.08	2	115.50	115.50	4.1	8,341	0.05%
2021/04/07	12	117.13	2	115.50	116.50	10	8,172	0.12%
2021/04/06	1	117.50	0	0.00	117.50	1	8,105	0.01%
2021/03/31	12.1	120.83	0.2	121.00	120.50	11.9	7,871	0.15%
2021/03/30	10	124.50	1	125.00	125.00	9	7,680	0.12%
2021/03/25	10	124.50	1	125.50	123.50	9	7,743	0.12%
2021/03/24	5	126.00	15	127.67	126.00	-10	7,811	-0.13%
2021/03/23	11	124.55	0	0.00	125.00	11	7,813	0.14%
2021/03/22	13	127.46	6	128.83	127.00	7	7,819	0.09%
2021/03/19	3.1	127.01	1	127.50	127.50	2.1	7,882	0.03%
2021/03/18	1	128.50	1	126.00	127.50	0	7,820	0.00%
2021/03/17	0	0.00	15	124.33	124.50	-15	7,709	-0.19%
2021/03/16	0	0.00	10.4	122.50	122.50	-10.4	7,650	-0.14%
2021/03/15	0	0.00	1	121.00	121.00	-1	7,685	-0.01%
2021/03/11	1	119.00	1	119.50	119.00	0	7,927	0.00%
2021/03/10	0	0.00	1	119.50	119.50	-1	7,995	-0.01%
2021/03/05	1	119.00	0	0.00	119.50	1	8,204	0.01%
2021/03/03	9	123.89	1	122.50	122.50	8	8,453	0.09%
2021/03/02	5	121.00	7	121.57	121.00	-2	8,460	-0.02%
2021/02/26	11	119.68	0	0.00	120.00	11	8,488	0.13%
2021/02/25	10.1	122.01	1	122.50	122.00	9.1	8,422	0.11%
2021/02/24	0	0.00	14	120.89	119.00	-14	8,325	-0.17%
2021/02/23	5	117.50	0	0.00	117.50	5	8,433	0.06%
2021/02/22	10	119.50	5	120.00	120.00	5	8,544	0.06%
2021/02/19	0	0.00	2	120.00	120.50	-2	8,630	-0.02%
2021/02/18	1	117.50	0	0.00	118.00	1	8,556	0.01%
2021/01/28	21	116.50	0	0.00	116.00	21	8,436	0.25%
2021/01/27	1	121.00	0	0.00	120.50	1	8,351	0.01%
2021/01/25	0	0.00	2	120.00	121.00	-2	8,182	-0.02%
2021/01/22	1	116.00	0	0.00	117.00	1	8,084	0.01%
2021/01/20	2	115.50	0	0.00	113.00	2	7,926	0.03%
2021/01/14	1	123.00	0	0.00	122.00	1	7,574	0.01%
2021/01/13	0	0.00	5	120.50	121.00	-5	7,432	-0.07%
2021/01/12	0	0.00	3	120.33	118.00	-3	7,508	-0.04%
2021/01/11	0	0.00	10	118.50	118.00	-10	7,571	-0.13%
2021/01/08	13	116.65	0	0.00	119.00	13	7,481	0.17%
2021/01/05	1	119.00	0	0.00	119.00	1	7,080	0.01%
2021/01/04	0	0.00	2.5	120.00	119.00	-2.5	7,046	-0.04%
2020/12/30	0.2	115.00	0	0.00	115.00	0.2	6,730	0.00%
2020/12/29	0.3	115.50	0	0.00	115.50	0.3	6,734	0.00%
2020/12/28	2	117.00	0	0.00	115.50	2	6,650	0.03%
2020/12/23	2	117.50	0	0.00	118.00	2	6,631	0.03%
2020/12/22	1	118.00	0	0.00	116.00	1	6,674	0.01%
2020/12/17	0	0.00	0.3	120.00	119.50	-0.3	6,531	0.00%
2020/12/16	0	0.00	20	118.13	120.00	-20	6,471	-0.31%
2020/12/15	10	113.00	0	0.00	113.00	10	6,382	0.16%
2020/12/14	2	118.50	0	0.00	118.00	2	6,227	0.03%
2020/12/11	11	118.86	2	118.00	118.00	9	6,293	0.14%
2020/12/10	11	120.86	0	0.00	119.50	11	6,250	0.18%
2020/12/09	3	123.50	0	0.00	122.50	3	6,204	0.05%
2020/12/07	3	121.83	5	122.20	123.00	-2	6,020	-0.03%
2020/12/03	1	124.00	0	0.00	123.00	1	5,739	0.02%
2020/12/02	2	122.50	0	0.00	122.50	2	5,701	0.04%
2020/12/01	0	0.00	1	124.50	124.50	-1	5,626	-0.02%
2020/11/30	3	124.33	2.3	124.35	123.50	0.7	5,620	0.01%
2020/11/24	3	119.00	0	0.00	119.00	3	5,298	0.06%
2020/11/23	0.3	118.00	0	0.00	118.00	0.3	5,233	0.01%
2020/11/20	9	117.00	0	0.00	116.50	9	5,127	0.18%
2020/11/19	1.3	118.96	0	0.00	119.00	1.3	4,975	0.03%
2020/11/09	15	127.83	5	129.00	127.00	10	4,767	0.21%
2020/10/30	2	122.00	0	0.00	121.00	2	5,368	0.04%
2020/10/29	0	0.00	1	126.00	127.00	-1	5,308	-0.02%
2020/10/26	1	132.50	0	0.00	131.50	1	5,405	0.02%
2020/10/23	2	133.00	1	132.00	132.50	1	5,498	0.02%
2020/10/22	1	135.50	0	0.00	134.50	1	5,518	0.02%
2020/10/21	1	136.00	0	0.00	133.50	1	5,508	0.02%
2020/10/20	2	137.75	0	0.00	135.00	2	5,471	0.04%
2020/10/19	2	132.75	4	135.63	137.50	-2	5,339	-0.04%
2020/10/15	1	125.50	0	0.00	126.00	1	5,175	0.02%
2020/10/13	2	129.75	1	130.50	129.00	1	5,157	0.02%
2020/10/08	0	0.00	1	130.50	131.50	-1	5,193	-0.02%
2020/10/06	1	133.00	0	0.00	132.50	1	5,297	0.02%
2020/09/18	0	0.00	1	134.50	134.50	-1	6,094	-0.02%
2020/09/17	0	0.00	2	134.00	132.00	-2	6,121	-0.03%
2020/09/14	0	0.00	3	125.00	129.00	-3	6,224	-0.05%
2020/09/10	0	0.00	3	122.50	121.00	-3	6,215	-0.05%
2020/09/07	2	126.00	0	0.00	123.50	2	6,366	0.03%
2020/09/02	2	125.50	2	126.50	127.50	0	6,451	0.00%
2020/08/27	2	127.00	0	0.00	125.50	2	6,668	0.03%
2020/08/20	3	131.50	4	123.50	124.00	-1	6,994	-0.01%
2020/08/18	6	135.00	0	0.00	132.00	6	7,053	0.09%
2020/08/12	0	0.00	5	138.00	137.00	-5	7,162	-0.07%
2020/08/07	7	147.93	4	148.50	146.50	3	7,138	0.04%
2020/08/05	0	0.00	1	136.50	140.00	-1	6,901	-0.01%
2020/07/31	1	135.00	0	0.00	135.00	1	7,039	0.01%
2020/07/30	0	0.00	1	135.50	135.50	-1	7,207	-0.01%
2020/07/27	1	128.00	0	0.00	128.00	1	7,514	0.01%
2020/07/22	0	0.00	3	132.50	131.50	-3	7,634	-0.04%
2020/07/21	5	134.40	0	0.00	133.50	5	7,740	0.06%
2020/07/08	1	137.00	4	136.50	136.50	-3	7,985	-0.04%
2020/07/06	1	138.00	0	0.00	138.00	1	7,951	0.01%
2020/07/02	0	0.00	5	133.50	133.50	-5	8,143	-0.06%
2020/06/23	1	131.50	0	0.00	132.00	1	8,172	0.01%
2020/06/19	1	134.50	0	0.00	137.00	1	8,279	0.01%
2020/06/17	5	133.00	20	132.00	132.00	-15	8,226	-0.18%
2020/06/16	3	134.67	3	134.00	134.00	0	8,542	0.00%
2020/06/11	7	135.71	10	133.90	131.50	-3	8,805	-0.03%
2020/06/10	6	134.17	6	135.83	135.50	0	8,923	0.00%
2020/06/09	21	136.57	5	135.90	138.00	16	8,899	0.18%
2020/06/08	2	131.75	0	0.00	133.00	2	8,923	0.02%
2020/06/03	4	130.38	6	128.75	129.00	-2	8,934	-0.02%
2020/06/02	1	126.00	3	123.33	125.00	-2	8,859	-0.02%
2020/06/01	3	123.33	0	0.00	123.00	3	8,719	0.03%
2020/05/27	1	122.00	0	0.00	119.00	1	8,717	0.01%
2020/05/26	2	119.00	2	121.00	121.00	0	8,710	0.00%
2020/05/25	0	0.00	1	111.50	117.00	-1	8,559	-0.01%
2020/05/22	1	116.50	0	0.00	112.00	1	8,527	0.01%
2020/05/21	0	0.00	3	115.50	116.00	-3	8,422	-0.04%
2020/05/12	2	120.00	0	0.00	117.00	2	8,357	0.02%
2020/05/11	13	121.04	13	121.19	118.00	0	8,262	0.00%
2020/05/06	1	114.50	2	117.00	119.00	-1	7,936	-0.01%
2020/05/05	4	110.63	0	0.00	113.00	4	7,753	0.05%
2020/04/30	0	0.00	4	108.13	108.00	-4	7,465	-0.05%
2020/04/27	0	0.00	1	102.00	102.00	-1	7,301	-0.01%
2020/04/22	0	0.00	1	97.10	100.00	-1	7,041	-0.01%
2020/04/17	6	104.75	1	104.50	102.50	5	6,889	0.07%
2020/04/16	1	103.00	0	0.00	102.00	1	6,745	0.01%
2020/04/15	2	102.50	8	102.69	102.00	-6	6,702	-0.09%
2020/04/14	4	101.13	2	103.50	103.50	2	6,747	0.03%
2020/04/13	9	96.00	0	0.00	95.20	9	6,553	0.14%
2020/04/10	1	97.30	0	0.00	96.80	1	6,530	0.02%
2020/04/09	7	100.67	2	99.05	98.00	5	6,512	0.08%
2020/04/08	1	98.70	2	98.20	99.90	-1	6,356	-0.02%
2020/04/06	2	89.05	1	89.80	90.30	1	5,958	0.02%
2020/04/01	1	92.00	2	91.85	91.00	-1	5,831	-0.02%
2020/03/31	8	93.00	0	0.00	93.00	8	5,787	0.14%
2020/03/27	1	93.50	1	95.80	93.00	0	5,581	0.00%
2020/03/26	1	91.40	1	90.90	90.90	0	5,468	0.00%
2020/03/20	5	76.10	0	0.00	78.50	5	5,274	0.09%
2020/03/18	1	82.00	1	84.40	81.10	0	4,889	0.00%
2020/03/12	1	103.00	0	0.00	101.50	1	4,455	0.02%
2020/03/11	30	120.27	0	0.00	112.50	30	4,343	0.69%
2020/03/03	0	0.00	1	121.00	121.00	-1	4,120	-0.02%
2020/03/02	10	118.25	10	118.00	118.00	0	4,047	0.00%
2020/02/27	2	116.50	1	115.50	115.50	1	4,021	0.02%
2020/02/26	1	119.50	0	0.00	119.00	1	3,960	0.03%
2020/02/17	0	0.00	1	123.50	123.00	-1	4,247	-0.02%
2020/02/12	5	132.50	5	133.50	127.00	0	4,606	0.00%
2020/01/07	2	132.75	7	129.64	131.50	-5	5,513	-0.09%
2020/01/03	0	0.00	1	149.50	147.00	-1	5,539	-0.02%
2020/01/02	1	147.00	0	0.00	146.50	1	5,619	0.02%
2019/12/31	0	0.00	3	143.00	143.00	-3	5,656	-0.05%
2019/12/25	0	0.00	2	141.00	140.50	-2	5,946	-0.03%
2019/12/24	0	0.00	2	139.50	139.00	-2	5,981	-0.03%
2019/12/23	1	138.00	0	0.00	138.50	1	5,996	0.02%
2019/12/20	2	138.50	0	0.00	139.50	2	6,035	0.03%
2019/12/19	1	137.50	1	137.50	137.00	0	6,037	0.00%
2019/12/18	2	143.00	1	141.00	141.50	1	6,000	0.02%
2019/12/17	0	0.00	2	140.50	141.00	-2	5,987	-0.03%
2019/12/16	2	136.50	0	0.00	136.50	2	6,004	0.03%
2019/12/12	4	137.50	1	138.00	139.00	3	6,160	0.05%
2019/12/11	1	136.50	0	0.00	136.50	1	6,151	0.02%
2019/12/10	1	138.00	0	0.00	138.50	1	6,206	0.02%
2019/12/09	1	135.00	6	135.00	136.50	-5	6,242	-0.08%
2019/12/06	5	134.00	0	0.00	134.00	5	6,364	0.08%
2019/12/04	1	135.00	10	136.50	135.00	-9	6,443	-0.14%
2019/11/18	10	139.50	0	0.00	141.00	10	6,901	0.14%
2019/11/14	10	136.50	10	135.50	139.50	0	6,980	0.00%
2019/11/13	7	142.36	4	141.38	139.00	3	6,864	0.04%
2019/11/12	0	0.00	2	146.50	153.00	-2	6,719	-0.03%
2019/11/11	0	0.00	8	149.00	144.00	-8	6,880	-0.12%
2019/11/08	10	145.25	0	0.00	147.50	10	6,920	0.14%
2019/11/07	0	0.00	2	147.00	148.00	-2	6,959	-0.03%
2019/11/06	2	146.00	0	0.00	145.00	2	7,017	0.03%
2019/11/05	2	148.00	2	148.00	147.50	0	6,944	0.00%
2019/11/01	1	145.50	1	145.00	146.50	0	7,012	0.00%
2019/10/24	0	0.00	0	144.50	144.50	0	7,147	0.00%
2019/10/22	0	0.00	1	139.00	139.50	-1	7,049	-0.01%
2019/10/15	1	124.00	1	125.00	124.00	0	7,095	0.00%
2019/10/09	0	0.00	5	120.00	119.00	-5	7,008	-0.07%
2019/10/08	1	119.00	1	121.00	121.00	0	7,037	0.00%
2019/10/07	0	0.00	2	117.50	119.50	-2	7,006	-0.03%
2019/10/03	2	114.75	0	0.00	114.00	2	6,984	0.03%
2019/10/02	0	0.00	3	120.17	117.00	-3	6,969	-0.04%
2019/10/01	2	115.50	2	117.00	117.50	0	6,873	0.00%
2019/09/27	1	113.00	0	0.00	111.00	1	6,828	0.01%
2019/09/26	0	0.00	1	116.00	115.00	-1	6,812	-0.01%
2019/09/24	5	117.00	0	0.00	116.00	5	6,898	0.07%
2019/09/23	1	117.50	1	116.50	117.50	0	6,891	0.00%
2019/09/20	1	115.50	0	0.00	115.00	1	6,912	0.01%
2019/09/18	1	116.00	6	115.58	115.00	-5	6,771	-0.07%
2019/09/12	3	111.00	0	0.00	111.50	3	6,584	0.05%
2019/09/10	1	108.00	0	0.00	112.00	1	6,519	0.02%
2019/09/09	1	114.00	0	0.00	113.00	1	6,341	0.02%
2019/09/04	2	117.00	0	0.00	117.50	2	6,290	0.03%
2019/08/22	4	120.50	8	121.94	123.00	-4	6,351	-0.06%
2019/08/21	1	120.00	0	0.00	119.00	1	6,220	0.02%
2019/08/15	4	116.88	0.1	120.50	117.50	3.9	6,140	0.06%
2019/08/14	0	0.00	15	119.20	119.50	-15	6,084	-0.25%
2019/08/12	0	0.00	5	106.00	106.00	-5	5,877	-0.09%
2019/08/08	6	103.58	1	106.00	106.00	5	5,951	0.08%
2019/08/02	2	107.50	0	0.00	102.00	2	6,134	0.03%
2019/08/01	1	111.00	0	0.00	111.00	1	5,967	0.02%
2019/07/31	0	0.00	1	118.00	114.00	-1	5,892	-0.02%
2019/07/26	4	114.00	0	0.00	113.50	4	5,847	0.07%
2019/07/18	1	113.00	0	0.00	111.50	1	5,934	0.02%
2019/07/17	5	112.00	7	113.50	114.50	-2	5,894	-0.03%
2019/07/16	2	109.50	9	108.50	107.50	-7	5,711	-0.12%
2019/07/05	1	103.00	0	0.00	104.50	1	6,347	0.02%
2019/07/04	5	107.00	0	0.00	103.50	5	6,542	0.08%
2019/06/19	0	0.00	1	99.20	99.50	-1	8,137	-0.01%
2019/06/17	1	96.00	0	0.00	96.10	1	8,120	0.01%
2019/06/11	1	97.40	1	96.50	96.10	0	8,265	0.00%
2019/06/04	1	90.70	1	91.10	90.30	0	8,202	0.00%
2019/06/03	1	89.10	1	89.90	90.80	0	8,211	0.00%
2019/05/23	0	0.00	114	88.15	88.80	-114	8,590	-1.33%	大賣/鉅額交易
2019/05/20	4	88.95	5	89.66	89.60	-1	8,578	-0.01%
2019/05/17	4	91.10	4	91.95	87.80	0	8,548	0.00%
2019/05/16	2	95.00	2	95.15	94.50	0	8,525	0.00%
2019/05/14	2	98.90	2	98.35	99.00	0	8,338	0.00%
2019/05/13	2	100.75	2	100.00	100.50	0	8,317	0.00%
2019/05/10	2	104.00	0	0.00	104.00	2	8,280	0.02%
2019/05/08	5	110.00	5	111.50	111.50	0	8,253	0.00%
2019/04/24	1	109.00	0	0.00	109.00	1	8,007	0.01%
2019/04/22	5	114.00	1	114.50	114.00	4	7,880	0.05%
2019/04/19	1	109.00	0	0.00	110.00	1	7,837	0.01%
2019/04/18	1	112.50	0	0.00	109.50	1	7,884	0.01%
2019/04/12	0	0.00	5	108.50	108.50	-5	7,641	-0.07%
2019/04/09	16	103.31	16	103.19	102.00	0	7,153	0.00%
2019/04/08	2	100.50	5.1	102.10	103.00	-3.1	6,900	-0.04%
2019/04/03	5	95.60	0	0.00	95.60	5	6,502	0.08%
2019/04/01	2	93.30	2	95.00	94.00	0	6,138	0.00%
2019/03/29	2	95.70	0	0.00	95.70	2	5,878	0.03%
2019/03/27	3	93.00	4	93.80	93.10	-1	5,667	-0.02%
2019/03/20	1	92.10	0	0.00	91.70	1	5,720	0.02%
2019/03/19	3	92.10	4	92.20	92.90	-1	5,727	-0.02%
2019/03/15	1	89.90	1	90.00	89.40	0	5,660	0.00%
2019/03/14	1	89.40	0	0.00	89.30	1	5,734	0.02%
2019/03/13	0	0.00	1	90.00	91.50	-1	5,788	-0.02%
2019/03/12	2	90.40	2	90.80	90.00	0	5,770	0.00%
2019/03/11	1	88.50	0	0.00	88.10	1	5,822	0.02%
2019/03/08	2	88.50	5	88.68	89.50	-3	5,964	-0.05%
2019/03/04	9	88.60	0	0.00	88.30	9	6,260	0.14%
2019/02/27	50	89.30	50	89.34	89.40	0	6,218	0.00%
2019/02/26	0	0.00	4	91.00	91.50	-4	6,140	-0.07%
2019/02/21	6	86.73	0	0.00	86.60	6	5,903	0.10%
2019/02/11	0	0.00	1	81.20	81.40	-1	6,679	-0.01%
2019/01/29	1	76.60	1	77.70	77.40	0	6,606	0.00%
2019/01/28	0	0.00	6	78.70	78.70	-6	6,608	-0.09%
2019/01/23	6	77.20	3	77.20	78.40	3	6,732	0.04%
2019/01/16	0	0.00	12	75.95	75.50	-12	6,672	-0.18%
2019/01/07	10	75.70	2	74.50	75.10	8	6,604	0.12%
2019/01/04	1	74.40	1	73.90	73.60	0	6,564	0.00%
2019/01/03	5	75.74	1	72.90	72.90	4	6,555	0.06%
2019/01/02	0	0.00	4	78.70	78.90	-4	6,494	-0.06%
2018/12/26	7	78.91	0	0.00	77.80	7	6,573	0.11%
2018/12/14	1	84.50	1	82.40	82.40	0	6,780	0.00%
2018/12/13	0	0.00	1	84.00	84.50	-1	6,835	-0.01%
2018/12/07	1	81.60	0	0.00	79.90	1	7,029	0.01%
2018/12/05	0	0.00	1	80.70	80.10	-1	7,023	-0.01%
2018/12/03	5	82.00	7	81.03	81.90	-2	7,074	-0.03%
2018/11/29	0	0.00	2	79.55	79.20	-2	6,845	-0.03%
2018/11/27	0	0.00	3	75.50	76.60	-3	6,683	-0.04%
2018/11/22	0	0.00	2	76.00	75.00	-2	6,906	-0.03%
2018/11/21	0	0.00	1	77.30	77.40	-1	6,980	-0.01%
2018/11/19	4	79.05	3	79.50	78.10	1	6,854	0.01%
2018/11/16	0	0.00	1	78.20	78.40	-1	6,724	-0.01%
2018/11/15	5	77.56	2	77.70	77.50	3	6,608	0.05%
2018/11/14	3	75.73	4	74.60	76.50	-1	6,318	-0.02%
2018/11/13	4	68.80	11	69.95	72.60	-7	6,119	-0.11%
2018/11/08	1	66.90	2	67.70	68.00	-1	6,344	-0.02%
2018/11/07	1	66.60	3	66.50	67.50	-2	6,581	-0.03%
2018/11/06	1	69.00	3	68.93	68.00	-2	6,766	-0.03%
2018/11/05	2	68.50	5	68.88	68.40	-3	6,747	-0.04%
2018/11/02	1	71.40	0	0.00	71.10	1	6,708	0.01%
2018/11/01	0	0.00	5	72.00	72.90	-5	6,694	-0.07%
2018/10/31	5	72.00	0	0.00	70.70	5	6,699	0.07%
2018/10/30	1	69.40	0	0.00	69.50	1	6,655	0.02%
2018/10/29	0	0.00	2	69.45	69.60	-2	6,644	-0.03%
2018/10/26	3	68.70	0	0.00	67.80	3	6,693	0.04%
2018/10/25	1	69.50	2	69.20	69.20	-1	6,758	-0.01%
2018/10/24	2	69.80	2	70.80	70.40	0	6,755	0.00%
2018/10/23	2	70.45	0	0.00	70.20	2	6,734	0.03%
2018/10/22	3	71.17	6	71.48	71.50	-3	6,793	-0.04%
2018/10/18	1	70.20	0	0.00	70.00	1	6,903	0.01%
2018/10/16	1	68.50	0	0.00	68.50	1	7,026	0.01%
2018/10/11	1	63.00	1	62.60	62.60	0	7,208	0.00%
2018/10/09	0	0.00	6	69.42	68.00	-6	7,173	-0.08%
2018/10/08	7	67.69	0	0.00	66.60	7	7,111	0.10%
2018/10/05	1	65.60	1	64.90	65.00	0	7,119	0.00%
2018/10/04	0	0.00	2	67.45	67.10	-2	7,149	-0.03%
2018/10/01	1	68.50	0	0.00	68.50	1	7,077	0.01%
2018/09/28	0	0.00	3	68.13	68.20	-3	7,059	-0.04%
2018/09/27	28	67.80	1	68.10	67.90	27	7,007	0.39%
2018/09/26	2	67.30	1	67.50	67.00	1	6,936	0.01%
2018/09/25	3	67.50	3	68.80	67.40	0	6,903	0.00%
2018/09/21	1	68.20	0	0.00	67.40	1	6,847	0.01%
2018/09/19	3	68.50	0	0.00	69.20	3	6,667	0.04%
2018/09/18	3	72.20	1	69.90	69.60	2	6,522	0.03%
2018/09/17	1	78.50	0	0.00	77.30	1	6,180	0.02%
2018/09/14	1	76.70	0	0.00	77.50	1	6,086	0.02%
2018/09/11	9	75.19	1	74.40	74.90	8	5,888	0.14%
2018/09/10	0	0.00	4	76.70	76.00	-4	5,796	-0.07%
2018/09/07	5	75.84	9	76.19	74.20	-4	5,624	-0.07%
2018/09/06	4	76.00	0	0.00	76.20	4	5,546	0.07%
2018/09/03	6	77.25	3	76.70	77.00	3	5,475	0.05%
2018/08/30	6	79.27	3	79.77	78.60	3	5,494	0.05%
2018/08/29	5	77.64	3	78.60	78.90	2	5,288	0.04%
2018/08/28	1	77.00	0	0.00	76.70	1	5,213	0.02%
2018/08/27	1	76.20	1	76.30	76.80	0	5,159	0.00%
2018/08/23	2	74.45	0	0.00	75.00	2	5,105	0.04%
2018/08/22	0	0.00	1	77.10	75.40	-1	5,084	-0.02%
2018/08/21	1	75.50	1	74.70	75.50	0	5,024	0.00%
2018/08/20	1	73.50	0	0.00	74.50	1	4,991	0.02%
2018/08/17	34	77.21	32	77.60	75.90	2	4,865	0.04%
2018/08/16	15	76.52	18	75.73	76.30	-3	4,712	-0.06%
2018/08/15	3	76.60	4	78.00	74.90	-1	4,566	-0.02%
2018/08/14	3	74.93	4	74.80	76.90	-1	4,325	-0.02%
2018/08/13	2	73.60	4	73.23	73.50	-2	4,058	-0.05%
2018/08/10	1	72.70	0	0.00	72.00	1	3,796	0.03%
2018/08/08	0	0.00	5	72.10	71.80	-5	3,787	-0.13%
2018/08/07	4	72.80	0	0.00	72.80	4	3,805	0.11%
2018/08/03	0	0.00	2	71.40	70.90	-2	3,697	-0.05%
2018/08/01	11	73.04	11	73.18	73.00	0	3,592	0.00%
2018/07/31	0	0.00	2	72.10	72.00	-2	3,505	-0.06%
2018/07/30	1	71.80	0	0.00	71.80	1	3,504	0.03%
2018/07/25	1	72.90	2	72.80	72.20	-1	3,293	-0.03%
2018/07/24	3	72.47	0	0.00	72.50	3	3,226	0.09%
2018/07/18	1	69.30	7	68.89	70.50	-6	2,785	-0.22%
2018/07/06	20	65.75	0	0.00	66.00	20	2,443	0.82%
2018/06/25	0	0.00	5	67.40	67.10	-5	2,618	-0.19%
2018/06/20	4	67.40	0	0.00	67.60	4	2,767	0.14%
2018/06/14	0	0.00	5	70.80	69.80	-5	2,944	-0.17%
2018/06/13	0	0.00	2	70.80	70.90	-2	2,974	-0.07%
2018/06/12	8	70.94	0	0.00	69.80	8	3,155	0.25%
2018/06/08	3	71.70	3	72.30	71.00	0	3,384	0.00%
2018/06/07	0	0.00	1	71.60	71.90	-1	3,811	-0.03%
2018/06/06	1	70.90	0	0.00	70.90	1	3,749	0.03%
2018/06/05	1	69.80	1	70.10	69.90	0	3,756	0.00%
2018/06/04	10	69.50	14	70.10	70.60	-4	3,735	-0.11%
2018/06/01	0	0.00	5	68.30	68.60	-5	3,677	-0.14%
2018/05/28	0	0.00	6	68.62	68.30	-6	3,681	-0.16%
2018/05/23	0	0.00	1	68.20	67.80	-1	3,725	-0.03%
2018/05/16	3	65.50	0	0.00	65.70	3	3,819	0.08%
2018/05/15	4	66.70	3	67.87	66.10	1	3,834	0.03%
2018/05/14	3	67.10	6	66.90	67.50	-3	3,880	-0.08%
2018/05/10	7	66.16	1	65.60	65.60	6	3,900	0.15%
2018/04/27	0	0.00	1	62.20	62.60	-1	4,054	-0.02%
2018/04/25	1	61.70	0	0.00	63.20	1	4,166	0.02%
2018/04/11	0	0.00	1	66.80	66.50	-1	4,360	-0.02%
2018/04/09	1	68.10	0	0.00	67.30	1	4,343	0.02%
2018/03/29	0	0.00	1	70.30	69.80	-1	4,420	-0.02%
2018/03/27	1	69.80	1	70.40	70.50	0	4,395	0.00%
2018/03/26	3	67.33	8	67.83	69.50	-5	4,342	-0.12%
2018/03/23	8	67.94	3	67.90	67.50	5	4,330	0.12%
2018/03/19	1	70.60	1	69.60	69.60	0	4,077	0.00%
2018/03/16	1	71.50	0	0.00	69.50	1	4,050	0.02%
2018/03/14	4	68.88	0	0.00	68.80	4	3,810	0.10%
2018/03/13	19	68.76	20	69.80	70.10	-1	3,720	-0.03%
2018/02/22	0	0.00	1	61.70	61.70	-1	3,801	-0.03%
2018/02/21	1	61.10	0	0.00	61.00	1	3,802	0.03%
2018/02/09	4	59.80	0	0.00	60.70	4	3,884	0.10%
2018/02/08	1	61.70	0	0.00	61.80	1	3,931	0.03%
2018/02/07	0	0.00	4	63.20	62.90	-4	3,999	-0.10%
2018/02/06	4	60.60	2	59.60	60.60	2	4,104	0.05%
2018/02/05	2	64.55	1	64.90	64.70	1	4,116	0.02%
2018/02/01	1	67.60	1	68.20	68.20	0	4,247	0.00%
2018/01/31	1	66.50	0	0.00	66.80	1	4,370	0.02%
2018/01/26	1	68.00	0	0.00	67.30	1	4,617	0.02%
2018/01/24	2	68.25	0	0.00	69.00	2	4,868	0.04%
2018/01/18	1	69.70	0	0.00	69.20	1	5,402	0.02%
2018/01/17	0	0.00	1	69.50	69.40	-1	5,584	-0.02%
2018/01/11	5	69.20	5	69.30	68.10	0	6,392	0.00%
2018/01/09	1	69.00	0	0.00	69.20	1	6,405	0.02%
2018/01/08	0	0.00	3	68.00	68.40	-3	6,344	-0.05%
2018/01/05	2	67.20	0	0.00	67.20	2	6,309	0.03%