中光電 (5371)-凱基-文心券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
95.5
漲跌
▲3.4
漲幅
+3.69%
成交量
11,567張
產業
上櫃光電類股
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	95.77	1	97.40	95.50	2	5,957	0.03%
2024/04/25	0	94.00	0	0.00	92.10	0	5,774	0.00%
2024/04/24	0	0.00	10	93.80	94.70	-10	5,674	-0.18%
2024/04/23	11	90.88	1	91.50	90.50	10	5,491	0.18%
2024/04/19	1	96.08	3	95.23	95.70	-2	5,192	-0.04%
2024/04/18	1	100.50	1	97.10	100.50	0	4,915	0.00%
2024/04/17	9	99.54	5	101.04	98.00	4	4,737	0.08%
2024/04/16	16	107.84	13	104.88	96.80	3	4,392	0.07%
2024/04/15	1	100.00	2	103.00	107.50	-1	3,770	-0.03%
2024/04/12	0	98.10	1	98.90	98.10	-1	3,413	-0.03%
2024/04/11	5	100.00	5	101.50	98.20	0	3,313	0.00%
2024/04/10	2	97.00	1	100.00	99.70	1	3,074	0.03%
2024/04/09	2	91.90	5	91.88	92.60	-3	2,603	-0.11%
2024/04/08	6	93.30	7	93.67	93.50	-1	2,450	-0.04%
2024/04/03	0	0.00	1	87.80	92.30	-1	2,261	-0.04%
2024/04/02	3	87.00	4	88.63	87.80	-1	2,029	-0.05%
2024/04/01	1	86.70	1	85.00	86.70	0	1,818	0.00%
2024/03/28	1	75.00	0	0.00	78.20	1	1,401	0.07%
2024/03/27	0	0.00	8	77.60	76.40	-8	1,310	-0.61%
2024/03/26	9	75.81	0	0.00	74.90	9	1,231	0.73%
2024/03/22	0	73.00	0	0.00	73.80	0	1,201	0.00%
2024/03/21	0	74.40	0	74.60	73.80	0	1,218	0.00%
2024/03/20	0	74.20	0	74.30	73.70	0	1,205	0.00%
2024/03/01	1	70.90	0	0.00	70.90	1	1,095	0.09%
2024/02/29	0	71.50	0	0.00	71.00	0	1,094	0.00%
2024/02/27	0	71.80	0	0.00	71.00	0	1,093	0.00%
2024/02/23	0	0.00	0.1	72.20	71.80	-0.1	1,099	-0.01%
2024/02/22	0	72.60	0	0.00	72.50	0	1,113	0.00%
2024/02/21	0	72.70	0	0.00	72.30	0	1,133	0.00%
2024/02/20	0	72.20	0	72.60	72.20	0	1,141	0.00%
2024/02/16	0	0.00	1	73.00	73.30	-1	1,151	-0.09%
2024/02/02	0	72.20	0	0.00	72.50	0	1,159	0.00%
2024/02/01	0	72.00	0	0.00	72.10	0	1,163	0.00%
2024/01/29	0	72.60	0	0.00	72.60	0	1,202	0.00%
2024/01/25	1	72.20	0	0.00	72.20	1	1,228	0.08%
2024/01/23	0	72.00	0	0.00	71.60	0	1,275	0.00%
2024/01/17	0	71.80	0	0.00	71.00	0	1,307	0.00%
2024/01/09	0	72.80	0	0.00	72.50	0	1,321	0.00%
2024/01/08	0	72.80	0	0.00	73.00	0	1,343	0.00%
2024/01/05	0	72.70	0	0.00	73.40	0	1,339	0.00%
2023/12/29	1	71.40	1	72.10	71.50	0	1,340	0.00%
2023/12/27	2	71.30	0	0.00	72.00	2	1,361	0.15%
2023/12/26	0	0.00	0.1	70.00	71.00	-0.1	1,334	-0.01%
2023/12/22	0	70.80	0	0.00	70.80	0	1,338	0.00%
2023/12/19	0	0.00	5	69.60	68.60	-5	1,311	-0.38%
2023/12/15	5	73.42	0	0.00	72.50	5	1,305	0.38%
2023/12/14	0	73.00	0	0.00	73.70	0	1,379	0.00%
2023/12/13	1	72.20	0	0.00	72.30	1	1,517	0.07%
2023/12/11	0	71.70	0	0.00	71.50	0	1,786	0.00%
2023/12/07	0	71.90	0	0.00	71.80	0	2,086	0.00%
2023/11/30	1	72.50	0	0.00	71.50	1	2,490	0.04%
2023/11/17	1	72.20	0	72.20	71.80	1	3,340	0.03%
2023/11/14	0	71.00	0	0.00	70.70	0	3,447	0.00%
2023/11/13	0	71.01	0	0.00	70.90	0	3,492	0.00%
2023/11/09	0	0.00	5	71.30	71.60	-5	3,568	-0.14%
2023/10/27	0	75.20	0	0.00	74.90	0	4,630	0.00%
2023/10/26	5	75.90	0	75.10	74.80	5	4,641	0.11%
2023/10/25	0	75.20	0	0.00	74.80	0	4,631	0.00%
2023/10/24	0	74.30	0	0.00	74.60	0	4,640	0.00%
2023/10/23	0	74.30	0	0.00	74.20	0	4,650	0.00%
2023/10/19	0	72.70	0	0.00	73.70	0	4,657	0.00%
2023/10/18	0	72.60	0	0.00	72.40	0	4,669	0.00%
2023/10/17	0	74.80	0	0.00	73.50	0	4,658	0.00%
2023/10/13	0	76.80	0	0.00	76.40	0	4,739	0.00%
2023/10/12	0	76.70	0	0.00	77.10	0	4,764	0.00%
2023/10/05	0	78.80	0	0.00	79.10	0	5,048	0.00%
2023/09/28	0	76.60	0	0.00	76.80	0	5,109	0.00%
2023/09/26	0	78.40	2	78.80	78.20	-2	5,091	-0.04%
2023/09/25	2	80.20	1	80.40	80.00	1	5,076	0.02%
2023/09/22	0	78.90	10	77.82	79.40	-10	5,069	-0.20%
2023/09/21	0	80.60	0	0.00	79.70	0	5,054	0.00%
2023/09/20	1	81.80	0	0.00	81.30	1	5,044	0.02%
2023/09/19	1	84.19	0	0.00	83.30	1	5,024	0.02%
2023/09/18	0	0.00	10.5	84.26	84.20	-10.5	4,951	-0.21%
2023/09/15	5	80.56	2	80.30	80.30	3	4,802	0.06%
2023/09/14	0	83.70	0	0.00	83.40	0	4,636	0.00%
2023/09/13	6	83.80	0	0.00	84.20	6	4,574	0.13%
2023/09/12	5	82.54	3	83.50	83.10	2	4,376	0.05%
2023/09/11	0.3	81.00	0	0.00	80.50	0.3	4,310	0.01%
2023/09/08	1.3	83.45	0	83.60	83.60	1.3	4,249	0.03%
2023/09/07	0	0.00	1	82.00	82.70	-1	4,186	-0.02%
2023/09/06	1	82.60	1	81.20	82.30	0	4,134	0.00%
2023/09/05	1	80.60	3	80.23	80.60	-2	4,061	-0.05%
2023/09/04	0	0.00	3	79.27	79.20	-3	4,009	-0.07%
2023/08/30	11	79.89	5	80.30	78.70	6	3,947	0.15%
2023/08/29	6	78.83	1	77.90	79.50	5	3,747	0.13%
2023/08/25	1	75.70	3	75.80	76.80	-2	3,589	-0.06%
2023/08/24	3	77.90	24	76.84	76.90	-21	3,563	-0.59%
2023/08/23	1	76.10	0	0.00	78.40	1	3,451	0.03%
2023/08/21	3	76.40	0	0.00	76.20	3	3,275	0.09%
2023/08/18	0.9	77.83	0	0.00	75.80	0.9	3,293	0.03%
2023/08/16	0	0.00	0	76.00	76.50	0	3,255	0.00%
2023/08/15	0	74.50	0	0.00	74.60	0	3,237	0.00%
2023/08/11	0.1	75.50	0	0.00	75.00	0.1	3,223	0.00%
2023/08/10	0	76.00	0	0.00	76.10	0	3,188	0.00%
2023/08/09	0	0.00	1	77.10	77.00	-1	3,130	-0.03%
2023/08/08	0	76.60	35	76.80	76.40	-35	3,068	-1.14%
2023/08/07	1.1	76.06	0	0.00	76.10	1.1	3,004	0.04%
2023/08/04	4	77.70	11	76.78	79.10	-7	2,844	-0.25%
2023/08/01	1	74.40	6	74.94	75.40	-5	2,543	-0.20%
2023/07/31	3	70.70	0	0.00	70.60	3	2,388	0.13%
2023/07/28	2	70.80	0	0.00	71.00	2	2,414	0.08%
2023/07/27	0	71.50	0	0.00	71.20	0	2,445	0.00%
2023/07/26	5	71.22	2	71.30	70.90	3	2,520	0.12%
2023/07/25	0	0.00	2	71.20	71.70	-2	2,565	-0.08%
2023/07/24	0	70.90	0	0.00	70.70	0	2,619	0.00%
2023/07/21	0	71.30	0	0.00	71.90	0	2,690	0.00%
2023/07/20	0	72.00	0	0.00	71.80	0	2,762	0.00%
2023/07/19	5	73.40	0	0.00	72.30	5	2,884	0.17%
2023/07/18	1	72.00	3	73.79	73.50	-2	2,910	-0.07%
2023/07/17	1	71.00	0	0.00	72.00	1	2,923	0.03%
2023/07/14	2	71.40	0	0.00	71.50	2	2,985	0.07%
2023/07/13	5	74.76	0	0.00	72.00	5	3,164	0.16%
2023/07/12	2	75.15	1	75.60	75.70	1	3,491	0.03%
2023/07/06	3	73.60	0	0.00	74.40	3	3,576	0.08%
2023/07/05	0	0.00	5	74.40	74.50	-5	3,547	-0.14%
2023/07/04	0	73.40	0	0.00	73.60	0	3,519	0.00%
2023/06/30	35	72.93	0	0.00	73.20	35	3,521	0.99%
2023/06/29	0	73.10	0	0.00	72.80	0	3,530	0.00%
2023/06/27	18	73.10	0	0.00	72.20	18	3,528	0.51%
2023/06/21	0	71.36	0	0.00	71.30	0	3,512	0.00%
2023/06/20	0	71.52	0	0.00	71.00	0	3,525	0.00%
2023/06/15	0	72.00	0	0.00	72.10	0	3,584	0.00%
2023/06/14	0	71.76	0	0.00	71.40	0	3,577	0.00%
2023/06/13	0	72.60	0	0.00	72.50	0	3,596	0.00%
2023/06/12	0	72.35	0	0.00	72.00	0	3,651	0.00%
2023/06/09	0	73.57	0	0.00	73.50	0	3,653	0.00%
2023/06/08	0	75.03	0	0.00	74.30	0	3,656	0.00%
2023/06/07	0	76.02	0	0.00	75.80	0	3,661	0.00%
2023/06/06	0	76.00	0	0.00	75.70	0	3,674	0.00%
2023/06/05	0	76.10	1	76.30	76.70	-1	3,661	-0.03%
2023/06/02	0	75.80	0	0.00	75.80	0	3,664	0.00%
2023/06/01	0	75.40	0	0.00	75.50	0	3,675	0.00%
2023/05/31	1	74.90	1	74.80	75.20	0	3,679	0.00%
2023/05/30	0	75.40	6	76.10	74.90	-6	3,668	-0.16%
2023/05/29	0	0.00	1	76.00	76.40	-1	3,654	-0.03%
2023/05/26	0	74.90	0	0.00	74.50	0	3,691	0.00%
2023/05/24	1	76.70	0	0.00	75.70	1	3,782	0.03%
2023/05/23	1	74.90	1	75.40	76.40	0	3,821	0.00%
2023/05/22	6	74.60	0	0.00	74.60	6	3,807	0.16%
2023/05/19	0	0.00	5	74.30	73.50	-5	3,839	-0.13%
2023/05/18	0	0.00	1	74.10	74.50	-1	3,883	-0.03%
2023/05/16	1	73.30	0	0.00	73.00	1	3,888	0.03%
2023/05/12	0	72.30	0	0.00	73.50	0	3,922	0.00%
2023/05/09	0	0.00	1	75.10	72.50	-1	3,903	-0.03%
2023/05/02	1	76.90	0	0.00	76.20	1	3,855	0.03%
2023/04/28	0	0.00	0	74.80	74.80	0	3,787	0.00%
2023/04/27	0	0.00	0	73.90	73.50	0	3,731	0.00%
2023/04/25	0	0.00	1	74.10	73.50	-1	3,603	-0.03%
2023/04/24	1	77.90	0	0.00	77.60	1	3,553	0.03%
2023/04/21	0	75.60	0	0.00	74.80	0	3,492	0.00%
2023/04/20	0	77.00	0	0.00	76.80	0	3,444	0.00%
2023/04/17	1	83.40	6	81.95	83.20	-5	3,134	-0.16%
2023/04/14	1	73.70	2	76.26	78.20	-1	2,689	-0.04%
2023/04/12	0	0.00	1	69.00	69.60	-1	2,453	-0.04%
2023/03/27	0	68.20	0	0.00	68.20	0	2,728	0.00%
2023/03/23	0	0.00	1	68.10	68.10	-1	2,713	-0.04%
2023/03/22	1	68.60	0	0.00	67.70	1	2,697	0.04%
2023/03/20	0	64.90	0	0.00	65.10	0	2,600	0.00%
2023/03/16	0	64.30	0	0.00	64.10	0	2,586	0.00%
2023/03/13	2	64.75	2	65.10	64.70	0	2,518	0.00%
2023/03/10	0	64.20	4	65.10	64.50	-4	2,513	-0.16%
2023/03/03	0	64.90	0	0.00	64.70	0	2,597	0.00%
2023/03/02	0	64.60	0	0.00	64.50	0	2,679	0.00%
2023/03/01	0	64.10	0	0.00	64.40	0	2,749	0.00%
2023/02/24	0	64.60	0	0.00	64.60	0	2,764	0.00%
2023/02/23	0	64.50	1	64.30	63.90	-1	2,776	-0.04%
2023/02/20	0	62.90	0	0.00	63.10	0	2,766	0.00%
2023/02/17	3	62.87	6	62.00	63.00	-3	2,746	-0.11%
2023/02/16	0	0.00	1	62.10	62.40	-1	2,719	-0.04%
2023/02/14	6	60.63	1	60.60	60.50	5	2,671	0.19%
2023/02/13	0	0.00	2	60.10	60.20	-2	2,692	-0.07%
2023/02/07	2	60.70	0	0.00	60.60	2	2,890	0.07%
2023/02/06	3	60.33	2	60.70	60.40	1	2,959	0.03%
2023/01/31	0	0.00	10	58.20	58.70	-10	2,810	-0.36%
2023/01/30	0	57.60	0	0.00	57.50	0	2,780	0.00%
2023/01/12	10	57.60	0	0.00	56.70	10	2,790	0.36%
2023/01/09	0	58.00	0	0.00	58.10	0	2,682	0.00%
2023/01/04	0	57.30	0	0.00	57.40	0	2,636	0.00%
2022/12/29	2	56.55	2	56.65	56.90	0	2,588	0.00%
2022/12/28	10	57.00	10	57.40	56.40	0	2,519	0.00%
2022/12/27	10	57.70	10	57.00	57.00	0	2,483	0.00%
2022/12/26	2	57.70	0	0.00	57.70	2	2,430	0.08%
2022/12/09	0	56.00	0	0.00	56.00	0	2,302	0.00%
2022/12/08	1	56.30	0	0.00	56.50	1	2,310	0.04%
2022/12/07	1	56.00	0	0.00	56.10	1	2,328	0.04%
2022/12/06	1	58.00	0	0.00	57.10	1	2,392	0.04%
2022/12/02	0	0.00	2	57.90	58.20	-2	2,367	-0.08%
2022/12/01	0	58.30	10	58.20	58.40	-10	2,362	-0.42%
2022/11/30	1	57.90	10	57.64	57.60	-9	2,366	-0.38%
2022/11/29	10	57.20	1	56.90	57.00	9	2,331	0.39%
2022/11/25	0	0.00	2	56.10	56.00	-2	2,499	-0.08%
2022/11/24	14	57.30	15	57.61	57.30	-1	2,477	-0.04%
2022/11/21	2	55.30	0	0.00	55.00	2	2,335	0.09%
2022/11/18	4	57.20	1	57.30	57.30	3	2,281	0.13%
2022/11/17	2	55.80	1	55.60	55.70	1	2,147	0.05%
2022/11/15	1	54.70	2	54.90	54.60	-1	2,181	-0.05%
2022/11/14	0	0.00	2	54.40	54.50	-2	2,205	-0.09%
2022/11/11	0	0.00	2	53.70	53.50	-2	2,253	-0.09%
2022/11/10	5	54.24	0	0.00	54.10	5	2,351	0.21%
2022/11/09	1	54.90	2	55.10	54.90	-1	2,404	-0.04%
2022/11/08	0	54.70	0	0.00	53.80	0	2,474	0.00%
2022/11/07	4	55.45	0	0.00	54.90	4	2,972	0.13%
2022/11/04	2	54.10	2	54.30	54.30	0	2,977	0.00%
2022/11/03	2	54.85	0	0.00	54.90	2	3,056	0.07%
2022/11/02	3	51.90	1	50.50	53.50	2	2,958	0.07%
2022/11/01	1	51.00	1	50.90	50.70	0	2,919	0.00%
2022/10/31	2	50.20	2	49.90	50.00	0	2,938	0.00%
2022/10/28	0	49.00	0	0.00	48.45	0	2,991	0.00%
2022/10/26	1	48.29	1	48.55	48.40	0	3,066	0.00%
2022/10/25	0	48.77	0	0.00	47.95	0	3,090	0.00%
2022/10/21	0	50.30	0	0.00	50.00	0	3,158	0.00%
2022/10/20	0	50.10	0	0.00	50.10	0	3,280	0.00%
2022/10/19	0	51.80	0	0.00	51.20	0	3,389	0.00%
2022/10/18	0	51.40	0	0.00	52.00	0	3,420	0.00%
2022/10/17	0	50.40	0	0.00	51.00	0	3,503	0.00%
2022/10/13	0	51.47	0	0.00	49.10	0	3,604	0.00%
2022/10/12	0	51.93	0	0.00	51.90	0	3,611	0.00%
2022/10/11	0	53.40	0	0.00	52.60	0	3,711	0.00%
2022/10/06	0	55.80	0	0.00	55.70	0	3,771	0.00%
2022/10/05	1	56.48	1	55.20	55.60	0	3,787	0.00%
2022/10/03	0	54.60	0	0.00	54.00	0	3,794	0.00%
2022/09/30	0	53.40	0	0.00	55.40	0	3,810	0.00%
2022/09/28	0	53.80	0	0.00	52.60	0	3,822	0.00%
2022/09/26	0	54.70	0	0.00	55.00	0	3,812	0.00%
2022/09/23	0	58.60	0	0.00	58.50	0	3,831	0.00%
2022/09/21	0	59.00	0	0.00	59.00	0	3,920	0.00%
2022/09/19	0	60.40	0	0.00	60.40	0	4,084	0.00%
2022/09/16	0	60.30	2	61.05	60.30	-2	4,107	-0.05%
2022/09/13	7	64.16	15	63.97	63.30	-8	4,083	-0.20%
2022/09/07	0	59.00	0	0.00	59.00	0	3,997	0.00%
2022/09/06	0	60.30	0	0.00	60.30	0	3,989	0.00%
2022/09/02	10	63.70	0	0.00	62.00	10	3,947	0.25%
2022/09/01	3	63.90	4	64.88	63.70	-1	3,891	-0.03%
2022/08/31	10	61.50	10	62.00	62.90	0	3,729	0.00%
2022/08/30	1	62.30	0	0.00	61.80	1	3,712	0.03%
2022/08/23	0	0.00	2	62.10	62.00	-2	3,637	-0.05%
2022/08/22	1	65.10	1	64.20	64.00	0	3,585	0.00%
2022/08/18	1	66.10	1	66.50	65.10	0	3,513	0.00%
2022/08/17	2	66.00	3	66.73	66.80	-1	3,442	-0.03%
2022/08/15	2	64.40	2	64.60	65.10	0	3,231	0.00%
2022/08/12	14	64.67	14	65.26	65.50	0	3,121	0.00%
2022/08/11	0	0.00	2	63.00	63.90	-2	2,580	-0.08%
2022/08/10	10	56.10	21	57.54	58.10	-11	2,495	-0.44%
2022/08/09	14	53.81	10	54.00	54.60	4	2,379	0.17%
2022/08/08	0	0.00	1	53.00	53.60	-1	2,361	-0.04%
2022/08/04	0	0.00	2	54.40	54.40	-2	2,299	-0.09%
2022/08/03	1	53.80	3	53.60	53.40	-2	2,253	-0.09%
2022/07/29	2	53.00	2	53.35	53.80	0	2,164	0.00%
2022/07/28	2	53.10	2	53.10	52.20	0	2,108	0.00%
2022/07/27	3	53.33	2	54.50	52.60	1	2,074	0.05%
2022/07/26	1	57.40	1	56.70	56.50	0	1,974	0.00%
2022/07/25	4	55.25	4	55.45	55.20	0	1,858	0.00%
2022/07/22	2	57.90	0	0.00	55.90	2	1,818	0.11%
2022/07/21	20	55.92	30	55.82	56.40	-10	1,747	-0.57%
2022/07/20	0	0.00	2	53.95	53.20	-2	1,662	-0.12%
2022/07/19	1	54.20	2	54.25	53.90	-1	1,644	-0.06%
2022/07/18	16	55.01	3	55.40	55.00	13	1,635	0.79%
2022/07/15	3	51.33	4	52.08	53.30	-1	1,522	-0.07%
2022/07/14	15	50.20	15	50.51	50.70	0	1,465	0.00%
2022/07/13	5	49.22	6	49.34	49.05	-1	1,443	-0.07%
2022/07/12	3	48.70	3	47.90	47.80	0	1,429	0.00%
2022/07/11	8	50.10	7	49.93	49.75	1	1,425	0.07%
2022/07/08	2	50.15	1	50.70	50.20	1	1,419	0.07%
2022/07/07	3	49.80	2	50.03	49.85	1	1,393	0.07%
2022/07/06	1	49.00	1	49.35	47.95	0	1,376	0.00%
2022/07/05	1	48.50	1	48.70	48.65	0	1,371	0.00%
2022/07/04	2	47.20	2	47.53	47.45	0	1,361	0.00%
2022/07/01	3	49.48	7	49.00	47.05	-4	1,356	-0.29%
2022/06/30	1	50.30	2	50.05	50.20	-1	1,309	-0.08%
2022/06/29	4	52.88	4	51.78	51.50	0	1,273	0.00%
2022/06/28	16	57.35	2	55.60	55.70	14	1,206	1.16%
2022/06/24	1	52.90	3	54.07	52.10	-2	1,023	-0.20%
2022/06/23	0	0.00	1	52.00	51.50	-1	991	-0.10%
2022/06/22	4	52.90	2	51.30	51.30	2	1,005	0.20%
2022/06/21	1	52.30	0	0.00	53.30	1	1,000	0.10%
2022/06/16	0	0.00	30	56.05	55.60	-30	980	-3.06%
2022/06/15	30	58.48	0	0.00	57.20	30	971	3.09%
2022/06/02	1	57.70	1	57.90	57.80	0	943	0.00%
2022/06/01	2	56.90	2	57.30	57.20	0	957	0.00%
2022/05/18	2	56.70	2	56.30	56.00	0	1,070	0.00%
2022/05/17	2	55.80	3	56.03	56.50	-1	1,093	-0.09%
2022/05/13	3	55.03	2	55.10	55.50	1	1,136	0.09%
2022/05/11	2	53.40	2	53.65	54.60	0	1,175	0.00%
2022/05/06	1	56.10	2	56.95	56.90	-1	1,188	-0.08%
2022/05/05	2	58.50	1	58.60	58.50	1	1,198	0.08%
2022/05/04	0	0.00	2	57.90	58.00	-2	1,214	-0.16%
2022/05/03	10	58.83	3	58.00	57.60	7	1,259	0.56%
2022/04/29	0	0.00	10	59.28	57.10	-10	1,279	-0.78%
2022/04/28	4	58.30	0	0.00	58.30	4	1,357	0.29%
2022/04/27	3	57.70	1	56.30	57.50	2	1,374	0.15%
2022/04/22	3	61.50	0	0.00	60.70	3	1,474	0.20%
2022/04/18	1	62.00	2	63.30	63.40	-1	1,844	-0.05%
2022/04/15	2	63.95	0	0.00	63.80	2	1,997	0.10%
2022/04/08	0	0.00	1	66.90	67.50	-1	2,437	-0.04%
2022/04/01	1	70.10	0	0.00	70.10	1	2,944	0.03%
2022/03/29	0	0.00	1	71.80	70.90	-1	3,094	-0.03%
2022/03/24	1	73.90	0	0.00	73.60	1	3,259	0.03%
2022/03/07	6	69.30	0	0.00	69.30	6	4,661	0.13%
2022/03/04	0	0.00	1	71.10	70.80	-1	4,766	-0.02%
2022/03/03	0	0.00	3	71.20	71.10	-3	4,908	-0.06%
2022/03/02	3	72.10	1	71.40	72.00	2	4,981	0.04%
2022/02/25	0	0.00	1	69.90	70.90	-1	5,175	-0.02%
2022/02/18	2	74.40	0	0.00	74.50	2	6,310	0.03%
2022/02/17	3	74.60	2	73.90	74.20	1	6,933	0.01%
2022/02/16	2	73.90	0	0.00	73.90	2	7,233	0.03%
2022/02/11	0	0.00	4	74.48	74.00	-4	8,654	-0.05%
2022/02/09	3	76.23	0	0.00	76.30	3	8,842	0.03%
2022/02/08	0	0.00	2	75.20	75.20	-2	8,942	-0.02%
2022/02/07	0	0.00	3	73.90	75.10	-3	9,081	-0.03%
2022/01/25	25	74.57	25	75.76	73.30	0	9,716	0.00%
2022/01/24	1	75.60	0	0.00	77.00	1	9,946	0.01%
2022/01/21	3	77.53	3	80.40	76.80	0	9,972	0.00%
2022/01/14	0	0.00	1	85.40	83.60	-1	10,347	-0.01%
2022/01/13	2	85.70	0	0.00	85.90	2	10,352	0.02%
2022/01/12	3	85.50	3	86.47	85.60	0	10,330	0.00%
2022/01/11	4	86.65	7	86.80	86.10	-3	10,193	-0.03%
2022/01/10	1	81.80	1	85.30	84.40	0	10,035	0.00%
2022/01/07	1	84.10	2	83.75	83.10	-1	9,874	-0.01%
2022/01/06	2	83.60	0	0.00	83.60	2	9,780	0.02%
2022/01/05	1	84.20	0	0.00	84.40	1	9,717	0.01%
2022/01/04	1	84.70	0	0.00	84.60	1	9,662	0.01%
2022/01/03	5	89.80	4	89.60	87.90	1	9,560	0.01%
2021/12/30	7	90.56	23.2	90.35	92.40	-16.2	9,393	-0.17%
2021/12/29	7	87.23	9	86.56	87.60	-2	9,013	-0.02%
2021/12/28	5	86.20	6	85.88	85.90	-1	8,933	-0.01%
2021/12/27	15	85.98	16	85.24	85.20	-1	8,852	-0.01%
2021/12/24	0	0.00	1	84.10	83.80	-1	8,773	-0.01%
2021/12/23	0	0.00	7	84.31	84.90	-7	8,733	-0.08%
2021/12/22	11	84.78	2	83.30	83.30	9	8,689	0.10%
2021/12/20	0	0.00	1	82.10	82.10	-1	8,570	-0.01%
2021/12/17	7	84.70	0	0.00	84.00	7	8,495	0.08%
2021/12/16	13	87.18	11.1	86.12	89.10	2	8,276	0.02%
2021/12/15	3	81.60	1	81.80	81.00	2	7,950	0.03%
2021/12/14	0	79.40	1	79.10	79.80	-1	7,885	-0.01%
2021/12/13	0	0.00	0.1	81.30	81.70	-0.1	7,829	0.00%
2021/12/09	0	0.00	0.1	82.00	81.60	-0.1	7,761	0.00%
2021/12/08	5.2	83.00	0	0.00	81.40	5.2	7,702	0.07%
2021/12/07	4	85.90	6	85.83	83.20	-2	7,631	-0.03%
2021/12/06	30	84.64	37	84.90	85.30	-7	7,499	-0.09%
2021/12/03	13	84.48	15	83.69	84.00	-2	7,390	-0.03%
2021/12/02	5	82.12	2	83.40	80.70	3	7,226	0.04%
2021/12/01	8	81.38	6	82.07	83.70	2	7,119	0.03%
2021/11/30	5	81.22	3	83.80	79.50	2	6,996	0.03%
2021/11/29	10	77.87	7	78.00	78.80	3	6,863	0.04%
2021/11/26	1	82.40	2	82.30	83.20	-1	6,723	-0.01%
2021/11/25	6	86.27	6	85.27	82.30	0	6,645	0.00%
2021/11/23	3	84.20	11	83.42	82.40	-8	6,430	-0.12%
2021/11/22	5	90.42	3	88.33	88.40	2	6,231	0.03%
2021/11/19	16	90.51	14	90.34	90.50	2	6,131	0.03%
2021/11/18	12	90.87	7	91.58	89.10	5	5,853	0.08%
2021/11/17	33	91.04	24	90.95	89.90	9	5,612	0.16%
2021/11/16	5	91.62	13	87.01	86.40	-8	5,198	-0.15%
2021/11/15	3	86.60	4	89.50	90.90	-1	4,581	-0.02%
2021/11/12	1	81.24	10	79.00	82.70	-9	4,257	-0.21%
2021/11/11	92	78.13	88	77.48	75.20	4	3,776	0.11%
2021/11/10	21	70.57	10	69.37	75.10	11	2,982	0.37%
2021/11/09	0	0.00	1	67.60	68.30	-1	2,745	-0.04%
2021/11/08	0	0.00	5	67.84	68.00	-5	2,639	-0.19%
2021/11/05	10	67.24	2	66.06	67.60	8	2,524	0.32%
2021/11/04	4	67.15	9	66.87	66.40	-5	2,414	-0.21%
2021/11/03	11	67.25	12	68.19	67.50	-1	2,274	-0.04%
2021/11/02	15	65.87	8.1	66.16	66.00	7	1,957	0.36%
2021/11/01	4	59.06	6	59.58	63.10	-2	1,598	-0.12%
2021/10/29	3	57.65	12	57.47	57.40	-9	1,339	-0.67%
2021/10/28	1	54.90	21	55.09	55.10	-20	1,275	-1.57%
2021/10/27	21	55.09	1	55.30	54.80	20	1,276	1.57%
2021/10/26	16	56.49	6	56.10	55.10	10	1,303	0.77%
2021/10/25	2	56.20	1	57.94	56.20	1	1,257	0.08%
2021/10/22	2	59.30	1	60.39	58.20	1	1,205	0.08%
2021/09/23	0.1	54.00	0	0.00	54.00	0.1	962	0.01%
2021/09/22	0	54.00	0	0.00	53.90	0	969	0.00%
2021/09/17	0	0.00	5	54.00	54.20	-5	991	-0.50%
2021/09/16	0	54.00	0	0.00	53.80	0	1,001	0.00%
2021/09/09	0	0.00	1	53.00	52.70	-1	1,084	-0.09%
2021/09/08	0	0.00	1	53.50	53.50	-1	1,087	-0.09%
2021/08/26	1	54.70	0	0.00	54.90	1	1,703	0.06%
2021/08/18	0	0.00	1	53.70	54.10	-1	1,733	-0.06%
2021/07/30	0	0.00	1	54.60	55.10	-1	1,962	-0.05%
2021/07/29	0	0.00	8.8	60.53	60.80	-8.8	1,901	-0.46%
2021/07/28	2	60.60	9	60.40	60.50	-7	1,893	-0.37%
2021/07/27	3	62.20	0	0.00	61.90	3	1,948	0.15%
2021/07/20	0	0.00	6	61.00	60.80	-6	2,087	-0.29%
2021/07/13	0	0.00	20	59.90	60.10	-20	2,416	-0.83%
2021/07/09	1	59.60	0	0.00	59.60	1	2,461	0.04%
2021/07/02	1	60.30	0	0.00	60.10	1	2,810	0.04%
2021/07/01	2	60.50	0	0.00	60.00	2	2,864	0.07%
2021/06/29	1	59.60	0	0.00	60.20	1	2,967	0.03%
2021/06/28	0	0.00	6.1	59.83	59.90	-6.1	3,037	-0.20%
2021/06/25	0	0.00	1	60.90	60.40	-1	3,101	-0.03%
2021/06/24	1	60.80	1	60.60	60.60	0	3,189	0.00%
2021/06/23	0	0.00	1	60.60	60.60	-1	3,261	-0.03%
2021/06/22	0	0.00	1	60.70	60.40	-1	3,334	-0.03%
2021/06/21	10	60.60	1.4	60.79	60.90	8.6	3,369	0.26%
2021/06/18	10	61.60	11	61.99	61.60	-1	3,403	-0.03%
2021/06/16	2	62.35	31	63.08	61.50	-29	3,486	-0.83%
2021/06/15	2	61.85	6	61.80	61.70	-4	3,571	-0.11%
2021/06/11	49	63.19	8	62.55	62.00	41	3,979	1.03%
2021/06/10	8	62.94	12	64.39	64.60	-4	4,105	-0.10%
2021/06/09	14	63.68	13	63.98	63.00	1	4,101	0.02%
2021/06/08	19	63.82	5	64.46	63.10	14	4,059	0.34%
2021/06/07	6.1	61.44	7	62.41	62.50	-1	3,957	-0.02%
2021/06/04	9.4	60.87	5	59.50	61.60	4.4	3,917	0.11%
2021/05/28	0	0.00	1	58.10	57.70	-1	3,963	-0.03%
2021/05/21	0	0.00	5	56.10	56.10	-5	4,708	-0.11%
2021/05/19	7	55.56	0	0.00	55.60	7	5,228	0.13%
2021/05/17	2	54.40	0	0.00	53.00	2	6,002	0.03%
2021/05/13	0	0.00	1	55.10	55.20	-1	6,220	-0.02%
2021/05/11	1	57.60	0	0.00	57.60	1	6,535	0.02%
2021/05/06	1	59.70	0	0.00	59.30	1	6,556	0.02%
2021/04/23	0	0.00	0.1	59.20	60.00	-0.1	6,828	0.00%
2021/04/22	3	59.20	23	59.30	59.00	-20	6,823	-0.29%
2021/04/20	0	0.00	2	61.20	62.60	-2	6,729	-0.03%
2021/04/19	30	62.67	10	62.90	62.70	20	6,709	0.30%
2021/04/16	10	59.10	20	59.40	59.80	-10	6,630	-0.15%
2021/04/15	0	0.00	31	58.79	58.80	-31	6,635	-0.47%
2021/04/14	31	58.23	0	0.00	58.00	31	6,661	0.47%
2021/04/13	30	59.67	25	59.98	58.50	5	6,655	0.08%
2021/04/12	10	58.60	11	59.16	59.00	-1	6,617	-0.02%
2021/04/09	47	59.44	47	58.89	58.80	0	6,653	0.00%
2021/04/07	10	58.50	31	58.73	58.60	-21	7,092	-0.30%
2021/04/06	20	57.85	20	57.90	58.10	0	7,458	0.00%
2021/04/01	25	57.12	84	56.80	56.90	-59	7,453	-0.79%
2021/03/31	60	56.15	0	0.00	57.00	60	7,415	0.81%
2021/03/30	32	55.89	12	55.92	56.60	20	7,337	0.27%
2021/03/29	10	55.70	50	55.75	55.90	-40	7,253	-0.55%
2021/03/26	30	55.10	40	55.35	54.70	-10	7,163	-0.14%
2021/03/25	42	54.67	62	55.24	54.80	-20	7,110	-0.28%
2021/03/24	0	0.00	4	54.85	54.90	-4	7,048	-0.06%
2021/03/23	0	0.00	5	54.70	54.70	-5	7,012	-0.07%
2021/03/18	67	54.99	5	54.60	54.60	62	6,857	0.90%
2021/03/17	43	54.84	23	54.99	54.80	20	6,764	0.30%
2021/03/16	0	0.00	3	54.00	54.00	-3	6,354	-0.05%
2021/03/15	51	49.01	51	48.99	49.10	0	6,194	0.00%
2021/03/11	0	0.00	10	48.30	48.15	-10	6,198	-0.16%
2021/03/10	0	0.00	1	47.35	48.00	-1	6,193	-0.02%
2021/03/04	1	47.45	0	0.00	47.65	1	6,181	0.02%
2021/03/03	2	48.35	10	48.95	48.35	-8	6,161	-0.13%
2021/02/26	5	46.10	0	0.00	48.00	5	5,980	0.08%
2021/02/25	6	46.79	2	47.18	46.80	4	5,904	0.07%
2021/02/24	11	46.70	0	0.00	46.50	11	5,856	0.19%
2021/02/23	2	48.93	0	0.00	49.15	2	5,635	0.04%
2021/02/22	5	50.60	6	49.65	51.20	-1	5,412	-0.02%
2021/02/19	53	49.45	55	49.20	49.00	-2	5,121	-0.04%
2021/02/18	5	49.35	7	50.87	50.50	-2	4,901	-0.04%
2021/02/17	0	0.00	15	46.43	47.30	-15	4,545	-0.33%
2021/02/03	2	41.80	2	41.30	41.30	0	3,872	0.00%
2021/02/02	2	40.10	11	40.58	40.25	-9	3,571	-0.25%
2021/01/26	0	0.00	1	40.30	39.85	-1	3,405	-0.03%
2021/01/22	0	0.00	9	39.60	39.45	-9	3,313	-0.27%
2021/01/21	12	40.55	0	0.00	39.60	12	3,266	0.37%
2021/01/20	0	0.00	2	39.08	39.00	-2	3,038	-0.07%
2021/01/13	0	0.00	0.1	38.40	38.35	-0.1	2,981	0.00%
2021/01/07	1	39.30	0	0.00	39.55	1	2,853	0.04%
2021/01/04	0	0.00	4	40.38	40.40	-4	2,681	-0.15%
2020/12/31	21	41.34	6	41.05	40.55	15	2,615	0.57%
2020/12/30	10	39.82	4	41.01	40.95	6	2,367	0.25%
2020/12/29	2	39.60	17	38.47	40.20	-15	2,034	-0.74%
2020/12/25	1	35.80	0	0.00	35.85	1	1,539	0.06%
2020/12/18	0	0.00	3	35.75	35.95	-3	1,531	-0.20%
2020/12/17	0	0.00	10	36.05	36.00	-10	1,527	-0.65%
2020/12/15	10	36.43	0.1	36.50	36.20	9.9	1,529	0.65%
2020/12/09	1	36.40	5	36.58	36.75	-4	1,475	-0.27%
2020/12/08	0	0.00	5	36.80	36.35	-5	1,475	-0.34%
2020/12/07	0	0.00	9	36.73	36.80	-9	1,451	-0.62%
2020/12/03	1	35.80	0	0.00	36.05	1	1,380	0.07%
2020/12/02	3	36.05	0	0.00	35.90	3	1,364	0.22%
2020/11/30	12	35.68	0	0.00	35.10	12	1,455	0.82%
2020/11/27	2	35.35	0	0.00	35.40	2	1,435	0.14%
2020/11/23	2	35.25	0	0.00	35.30	2	1,517	0.13%
2020/11/19	0	0.00	0	36.50	34.50	0	1,619	0.00%
2020/11/06	2	34.85	0	0.00	34.80	2	1,700	0.12%
2020/11/05	2	34.55	0	37.90	34.60	2	1,705	0.12%
2020/11/04	0	0.00	5	34.60	34.60	-5	1,700	-0.29%
2020/10/27	2	35.25	2	34.25	34.15	0	1,833	0.00%
2020/10/16	5	33.70	0.2	33.95	33.95	4.8	1,939	0.25%
2020/10/15	1	33.80	0	0.00	33.80	1	1,943	0.05%
2020/09/16	0.2	34.90	0	0.00	34.85	0.2	2,213	0.01%
2020/09/04	1	36.25	0	0.00	36.05	1	2,162	0.05%
2020/09/03	10	37.00	10	36.55	36.55	0	2,150	0.00%
2020/08/28	0	0.00	3	36.70	36.50	-3	1,994	-0.15%
2020/08/27	1	36.90	0	0.00	36.75	1	1,947	0.05%
2020/08/25	1	36.40	0	0.00	36.40	1	1,813	0.06%
2020/08/21	1	34.20	1	34.15	34.90	0	1,763	0.00%
2020/08/20	0	0.00	2	34.00	33.50	-2	1,748	-0.11%
2020/08/19	0	0.00	1	35.35	35.25	-1	1,713	-0.06%
2020/08/17	5	35.95	0	0.00	35.95	5	1,665	0.30%
2020/08/14	1	35.90	0	0.00	36.05	1	1,618	0.06%
2020/08/11	0	0.00	1	35.25	34.95	-1	1,570	-0.06%
2020/08/07	11.1	35.60	1	35.65	35.50	10.1	1,559	0.65%
2020/08/06	8	35.97	8	35.68	35.85	0	1,555	0.00%
2020/08/03	0	0.00	3	35.85	35.70	-3	1,485	-0.20%
2020/07/31	4	35.56	8	35.68	35.55	-4	1,446	-0.28%
2020/07/30	20	34.59	15	34.95	34.70	5	1,360	0.37%
2020/07/29	4	34.30	0	0.00	34.30	4	1,251	0.32%
2020/07/28	1	31.75	0	0.00	31.20	1	1,151	0.09%
2020/07/15	3	34.68	0	0.00	34.75	3	1,242	0.24%
2020/07/14	0	0.00	1	34.65	34.75	-1	1,221	-0.08%
2020/07/13	2	35.58	0	0.00	35.30	2	1,207	0.17%
2020/07/07	12	34.40	0	0.00	34.00	12	1,158	1.04%
2020/07/06	3	34.27	0	0.00	34.40	3	1,155	0.26%
2020/06/15	2	31.40	0	0.00	31.30	2	1,162	0.17%
2020/06/09	0	0.00	0.2	32.30	32.30	-0.2	1,235	-0.02%
2020/04/30	0	0.00	2	32.50	32.00	-2	1,244	-0.16%
2020/04/27	2	32.20	0	0.00	32.30	2	1,217	0.16%
2020/04/17	2	31.50	0	0.00	31.50	2	1,159	0.17%
2020/03/26	0.1	28.60	0	0.00	28.60	0.1	981	0.01%
2020/03/17	0.1	29.15	0	0.00	29.15	0.1	911	0.01%
2020/03/13	2	29.00	0	0.00	30.00	2	883	0.23%
2020/03/12	1	31.70	1	31.50	31.55	0	830	0.00%
2020/03/05	5	35.50	0	0.00	35.30	5	800	0.62%
2020/03/04	0	0.00	9.6	35.46	35.50	-9.6	871	-1.11%
2020/02/24	0	0.00	3	36.30	36.25	-3	836	-0.36%
2020/02/12	0	0.00	6	37.28	37.45	-6	832	-0.72%
2020/01/30	2	35.20	0	0.00	35.00	2	998	0.20%
2020/01/15	1	38.40	0	0.00	38.40	1	990	0.10%
2020/01/13	3	38.45	0	0.00	38.50	3	1,007	0.30%
2020/01/03	0	0.00	0	38.85	38.85	0	1,030	0.00%
2019/12/31	0	0.00	1	38.85	38.75	-1	1,045	-0.10%
2019/12/18	0	0.00	1	38.95	39.00	-1	1,113	-0.09%
2019/12/16	1	38.90	0	0.00	38.80	1	1,111	0.09%
2019/12/13	1	39.30	0	0.00	38.60	1	1,133	0.09%
2019/12/12	1	39.60	1	39.55	39.20	0	1,131	0.00%
2019/12/09	0	0.00	3	39.65	39.60	-3	1,144	-0.26%
2019/12/05	0	0.00	1	40.10	40.10	-1	1,147	-0.09%
2019/12/04	0	0.00	1	39.50	39.60	-1	1,128	-0.09%
2019/12/03	1	39.75	0	0.00	39.75	1	1,136	0.09%
2019/11/29	4	40.55	3	40.75	39.95	1	1,132	0.09%
2019/11/22	0	0.00	2	38.35	38.45	-2	1,088	-0.18%
2019/11/15	2	38.65	0	0.00	39.10	2	1,110	0.18%
2019/11/07	2	38.43	0	0.00	38.00	2	1,176	0.17%
2019/11/06	0	0.00	2	38.40	38.50	-2	1,173	-0.17%
2019/11/04	3	39.00	0	0.00	38.95	3	1,184	0.25%
2019/11/01	2	39.08	1	39.00	39.00	1	1,176	0.09%
2019/10/31	5	39.26	8	39.33	39.40	-3	1,193	-0.25%
2019/10/30	4	38.78	1	38.95	39.00	3	1,194	0.25%
2019/10/21	1	37.60	0	0.00	37.80	1	1,178	0.08%
2019/10/09	1	37.90	0	0.00	37.65	1	1,360	0.07%
2019/09/24	1	38.30	0	0.00	38.35	1	1,520	0.07%
2019/09/17	1	38.70	0	0.00	38.10	1	1,570	0.06%
2019/08/21	1	38.40	0	0.00	38.40	1	1,773	0.06%
2019/08/02	0	0.00	1	38.25	38.20	-1	2,142	-0.05%
2019/07/23	1	41.35	0	0.00	41.25	1	2,455	0.04%
2019/07/19	0	0.00	10	41.95	41.80	-10	2,469	-0.40%
2019/07/18	1	42.00	0	0.00	41.60	1	2,477	0.04%
2019/07/17	10	43.50	0	0.00	43.10	10	2,467	0.41%
2019/07/16	0	0.00	2	46.95	47.00	-2	2,459	-0.08%
2019/07/11	0	0.00	11	46.27	46.30	-11	2,490	-0.44%
2019/07/10	10	45.35	0	0.00	45.30	10	2,469	0.40%
2019/07/05	10	45.30	10	45.70	45.80	0	2,465	0.00%
2019/06/21	1	42.70	0	0.00	42.55	1	2,959	0.03%
2019/06/17	3	41.80	0	0.00	41.60	3	3,057	0.10%
2019/06/14	0	0.00	15	42.04	41.75	-15	3,068	-0.49%
2019/06/13	15	40.97	0	0.00	41.00	15	3,052	0.49%
2019/05/29	0	0.00	1	39.50	39.00	-1	3,190	-0.03%
2019/05/24	1	40.45	0	0.00	39.95	1	3,202	0.03%
2019/05/17	0	0.00	39	39.00	38.75	-39	3,189	-1.22%
2019/05/16	1	39.55	0	0.00	39.80	1	3,169	0.03%
2019/05/13	0	0.00	1	39.60	39.30	-1	3,278	-0.03%
2019/05/09	1	40.80	0	0.00	40.75	1	3,420	0.03%
2019/05/03	0	0.00	1	44.25	44.35	-1	3,378	-0.03%
2019/04/19	2	50.25	0	0.00	50.00	2	3,215	0.06%
2019/04/10	0	0.00	1	49.75	49.60	-1	3,052	-0.03%
2019/04/09	1	49.50	1	49.70	49.70	0	3,014	0.00%
2019/04/03	0	0.00	1	49.05	48.90	-1	2,951	-0.03%
2019/03/28	5	49.40	2	50.08	48.60	3	2,799	0.11%
2019/03/27	3	48.37	1	47.65	48.50	2	2,639	0.08%
2019/03/26	3	47.85	14	47.70	47.50	-11	2,626	-0.42%
2019/03/25	4	46.63	7	46.17	46.10	-3	2,540	-0.12%
2019/03/22	0	0.00	4	46.15	46.85	-4	2,536	-0.16%
2019/03/19	0	0.00	1	46.00	46.00	-1	2,492	-0.04%
2019/03/18	4	45.75	0	0.00	45.90	4	2,524	0.16%
2019/03/15	2	46.00	10	46.23	45.90	-8	2,543	-0.31%
2019/03/14	12	46.35	0	0.00	46.50	12	2,588	0.46%
2019/03/07	2	46.20	2	45.70	45.80	0	2,648	0.00%
2019/02/25	0	46.80	0	0.00	46.85	0	2,635	0.00%
2019/02/20	0	0.00	3	45.55	45.35	-3	2,492	-0.12%
2019/02/12	1	46.60	1	47.00	45.30	0	2,364	0.00%
2019/01/30	0	0.00	10	45.50	45.50	-10	2,228	-0.45%
2019/01/29	0	0.00	3	43.75	43.80	-3	2,086	-0.14%
2019/01/10	0	0.00	5	39.61	39.50	-5	2,009	-0.25%
2019/01/08	1	39.20	4	39.40	39.30	-3	1,984	-0.15%
2019/01/04	0	0.00	1	38.85	39.25	-1	1,981	-0.05%
2019/01/03	1	38.50	0	0.00	38.45	1	2,012	0.05%
2018/12/26	2	38.35	0	0.00	38.30	2	2,120	0.09%
2018/12/25	0	0.00	5	38.36	38.30	-5	2,132	-0.23%
2018/12/24	1	38.65	0	0.00	38.70	1	2,151	0.05%
2018/12/22	4	38.60	0	0.00	38.60	4	2,222	0.18%
2018/12/21	4	38.06	0	0.00	38.00	4	2,244	0.18%
2018/12/20	1	37.60	0	0.00	37.60	1	2,240	0.04%
2018/12/19	0	0.00	1	38.50	38.30	-1	2,253	-0.04%
2018/12/18	0	0.00	1	39.80	39.30	-1	2,254	-0.04%
2018/12/14	2	40.40	3	40.60	40.65	-1	2,319	-0.04%
2018/12/13	2	40.90	0	0.00	41.10	2	2,323	0.09%
2018/12/12	1	41.50	0	0.00	41.85	1	2,411	0.04%
2018/12/11	1	40.35	0	0.00	40.20	1	2,521	0.04%
2018/12/10	1	42.20	4	42.43	41.25	-3	2,549	-0.12%
2018/12/07	4	43.06	0	0.00	43.10	4	2,552	0.16%
2018/12/06	7	40.62	0	0.00	40.90	7	2,542	0.28%
2018/11/30	50	40.35	0	0.00	40.10	50	2,742	1.82%
2018/11/21	10	40.15	0	0.00	40.10	10	3,845	0.26%
2018/11/15	1	40.90	0	0.00	41.20	1	3,967	0.03%
2018/11/12	1	41.10	1	41.50	41.00	0	4,013	0.00%
2018/11/08	2	43.45	2	43.65	43.45	0	4,023	0.00%
2018/11/02	1	44.25	1	44.00	44.00	0	4,180	0.00%
2018/11/01	1	43.30	1	43.55	43.00	0	4,212	0.00%
2018/10/25	2	44.28	0	0.00	44.40	2	4,589	0.04%
2018/10/22	3	48.25	3	48.57	49.50	0	4,816	0.00%
2018/10/15	1	47.25	1	47.55	47.50	0	5,038	0.00%
2018/10/11	2	46.15	1	46.75	46.40	1	5,007	0.02%
2018/10/09	1	49.85	1	49.40	50.20	0	4,960	0.00%
2018/10/08	0	0.00	1	49.95	49.10	-1	4,942	-0.02%
2018/10/05	1	50.70	1	49.60	50.50	0	4,929	0.00%
2018/10/02	1	52.90	0	0.00	52.80	1	4,960	0.02%
2018/10/01	1	56.30	3	55.43	53.80	-2	4,955	-0.04%
2018/09/27	0	0.00	1	53.00	52.60	-1	4,873	-0.02%
2018/09/26	1	55.00	0	0.00	52.60	1	4,858	0.02%
2018/09/25	0	0.00	1	54.20	53.40	-1	4,824	-0.02%
2018/09/21	2	54.90	0	0.00	54.00	2	4,770	0.04%
2018/09/18	2	57.25	2	55.90	55.30	0	4,714	0.00%
2018/09/17	0	0.00	3	54.63	56.30	-3	4,603	-0.07%
2018/09/14	2	52.70	0	0.00	52.90	2	4,489	0.04%
2018/09/12	8	55.36	7	54.54	55.50	1	4,369	0.02%
2018/09/11	2	54.50	2	54.65	54.40	0	4,296	0.00%
2018/09/10	1	52.20	1	51.70	52.40	0	4,197	0.00%
2018/09/05	4	56.10	5	56.52	56.50	-1	3,991	-0.03%
2018/09/04	5	56.92	4	58.50	58.20	1	3,923	0.03%
2018/09/03	51	57.27	51	54.44	54.30	0	3,764	0.00%
2018/08/31	52	56.91	52	57.46	57.70	0	3,706	0.00%
2018/08/30	27	57.10	36	57.22	57.80	-9	3,653	-0.25%
2018/08/29	5	55.08	6	54.98	55.10	-1	3,366	-0.03%
2018/08/28	1	54.70	14	54.92	55.00	-13	3,174	-0.41%
2018/08/23	0	0.00	1	49.70	50.30	-1	2,884	-0.03%
2018/08/22	5	50.80	3	50.53	50.50	2	2,855	0.07%
2018/08/16	91	50.17	90	49.83	49.85	1	2,707	0.04%
2018/08/15	81	50.41	81	50.80	50.80	0	2,674	0.00%
2018/08/13	0	0.00	1	49.25	49.00	-1	2,581	-0.04%
2018/08/09	0	0.00	2	51.00	50.90	-2	2,488	-0.08%
2018/08/08	2	50.20	0	0.00	50.60	2	2,439	0.08%
2018/08/07	4	49.76	15	50.67	51.00	-11	2,374	-0.46%
2018/08/06	2	48.80	3	49.05	48.70	-1	2,275	-0.04%
2018/08/03	0	0.00	1	50.00	50.50	-1	2,205	-0.05%
2018/08/02	24	49.83	26	49.76	50.00	-2	2,130	-0.09%
2018/08/01	0	0.00	2	47.85	48.80	-2	1,961	-0.10%
2018/07/31	2	47.45	0	0.00	47.60	2	1,887	0.11%
2018/07/30	4	46.45	6	47.33	46.50	-2	1,804	-0.11%
2018/07/27	1	46.50	4	46.45	47.00	-3	1,751	-0.17%
2018/07/26	5	45.19	2	45.00	45.15	3	1,650	0.18%
2018/07/04	2	41.35	0	0.00	41.15	2	1,612	0.12%
2018/07/03	1	41.50	0	0.00	41.75	1	1,623	0.06%
2018/06/26	1	41.00	1	40.80	41.30	0	1,532	0.00%
2018/06/07	0	0.00	2	42.50	42.80	-2	1,721	-0.12%
2018/06/05	2	41.40	5	41.45	41.60	-3	1,734	-0.17%
2018/06/04	5	41.31	0	0.00	41.00	5	1,806	0.28%
2018/05/31	0	0.00	3	41.75	41.40	-3	1,987	-0.15%
2018/05/30	3	39.55	8	39.68	40.10	-5	1,968	-0.25%
2018/05/29	5	39.90	0	0.00	39.80	5	2,023	0.25%
2018/05/28	0	0.00	5	39.95	40.10	-5	2,075	-0.24%
2018/05/25	5	39.65	0	0.00	39.70	5	2,199	0.23%
2018/05/16	2	38.85	0	0.00	38.70	2	2,835	0.07%
2018/05/15	10	38.80	10	38.75	38.90	0	2,989	0.00%
2018/05/14	10	38.74	10	39.10	38.85	0	3,242	0.00%
2018/05/11	6	38.90	6	38.95	39.70	0	3,519	0.00%
2018/05/10	1	38.50	7	38.41	38.70	-6	3,719	-0.16%
2018/05/09	6	37.70	0	0.00	37.65	6	3,787	0.16%
2018/05/08	1	38.20	0	0.00	38.05	1	3,966	0.03%
2018/04/27	1	39.50	2	39.85	39.60	-1	3,984	-0.03%
2018/04/23	0	0.00	1	43.80	43.30	-1	3,971	-0.03%
2018/04/19	0	0.00	3	46.42	45.80	-3	3,932	-0.08%
2018/04/13	1	44.60	0	0.00	44.60	1	3,838	0.03%
2018/04/12	34	45.07	32	45.64	45.40	2	3,798	0.05%
2018/04/02	1	44.00	0	0.00	43.75	1	3,710	0.03%
2018/03/31	0	43.20	0	0.00	43.20	0	3,698	0.00%
2018/03/29	0	43.30	0	0.00	43.30	0	3,693	0.00%
2018/03/28	1	43.35	0	0.00	43.70	1	3,686	0.03%
2018/03/27	6	43.60	6	43.60	43.65	0	3,675	0.00%
2018/03/20	0	44.30	0	0.00	44.35	0	3,575	0.00%
2018/03/16	0	0.00	2	44.60	45.75	-2	3,554	-0.06%
2018/03/15	2	45.30	0	0.00	45.20	2	3,500	0.06%
2018/03/14	15	44.78	15	45.08	45.05	0	3,476	0.00%
2018/03/13	0	0.00	6	44.85	44.80	-6	3,440	-0.17%
2018/03/12	5	43.40	7	43.57	43.55	-2	3,354	-0.06%
2018/03/09	14	43.71	2	43.70	43.40	12	3,324	0.36%
2018/03/07	12	45.77	21	45.66	45.95	-9	3,155	-0.29%
2018/03/06	2	44.40	1	43.70	43.90	1	3,008	0.03%
2018/03/05	15	43.02	7	43.20	43.50	8	2,986	0.27%
2018/03/01	11	44.64	12	44.93	44.20	-1	2,883	-0.03%
2018/02/27	8	44.90	9	45.12	44.85	-1	2,831	-0.04%
2018/02/26	47	44.40	72	44.46	45.00	-25	2,694	-0.93%
2018/02/23	8	42.73	0	0.00	42.55	8	2,495	0.32%
2018/02/22	4	43.10	7	42.93	42.20	-3	2,445	-0.12%
2018/02/21	8	42.03	0	0.00	41.95	8	2,388	0.33%
2018/02/09	2	41.65	2	41.98	42.20	0	2,255	0.00%
2018/02/07	5	42.50	14	42.43	41.35	-9	2,024	-0.44%
2018/02/06	81	42.57	64	42.60	40.50	17	1,883	0.90%
2018/02/05	2	43.30	21	42.28	43.70	-19	1,626	-1.17%
2018/02/02	1	41.90	10	41.30	41.90	-9	1,332	-0.68%
2018/01/29	0	0.00	10	36.55	36.70	-10	834	-1.20%
2018/01/26	2	36.00	0	0.00	36.20	2	798	0.25%
2018/01/24	0	0.00	1	35.85	36.05	-1	830	-0.12%
2018/01/23	0	0.00	5	35.98	35.90	-5	823	-0.61%
2018/01/22	0	0.00	3	35.75	35.70	-3	820	-0.37%
2018/01/19	13	36.38	4	36.00	36.00	9	825	1.09%