• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)
可現股當沖
  • 股價
    190.0
  • 漲跌
    ▼4.0
  • 漲幅
    -2.06%
  • 成交量
    204張
  • 產業
    上櫃 其他電子類股

  • 146人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
信紘科 (6667)籌碼相關－凱基-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心 券商分點個股進出

凱基-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221193.501190.50190.0001,1080.00%
2024/11/210.1189.5000.00187.500.11,1430.01%
2024/10/281239.001235.50234.5001,2680.00%
2024/10/231238.001233.00234.5001,2240.00%
2024/10/212227.002228.50230.5001,2180.00%
2024/10/181232.001234.00227.0001,2190.00%
2024/10/1700.000224.50222.5001,1920.00%
2024/10/152221.502222.00219.5001,2070.00%
2024/10/110210.5000.00208.0001,2110.00%
2024/10/090215.0000.00212.0001,2360.00%
2024/10/071220.001220.50220.5001,2670.00%
2024/09/181229.001223.00223.0001,5440.00%
2024/09/1000.000204.50203.5001,4980.00%
2024/09/0900.002206.50205.50-21,499-0.13%
2024/08/301230.501227.50228.0001,5140.00%
2024/08/282238.5000.00228.0021,4900.13%
2024/08/272223.002225.25236.0001,4430.00%
2024/08/2600.000218.50215.5001,3980.00%
2024/08/2300.000212.00213.0001,3820.00%
2024/08/202204.252200.75202.0001,4750.00%
2024/08/1600.000.1196.00198.00-0.11,455-0.01%
2024/08/150.1197.001196.50196.00-0.91,467-0.06%
2024/08/141191.5000.00188.5011,4760.07%
2024/08/091174.501.1178.64175.00-0.11,636-0.01%
2024/08/081168.001171.50166.5001,6710.00%
2024/08/020.1176.0000.00174.000.11,7780.01%
2024/07/310186.0000.00183.5001,7760.00%
2024/07/2900.000.6188.50181.50-0.61,778-0.03%
2024/07/260192.0000.00186.5001,7730.00%
2024/07/120200.0000.00200.0001,7880.00%
2024/07/0900.001207.50206.50-11,840-0.05%
2024/07/0800.000.1231.50211.50-0.11,869-0.01%
2024/07/050.1227.001221.00228.00-0.91,852-0.05%
2024/07/041217.5000.00218.0011,8050.06%
2024/07/032201.751199.50198.5011,8290.05%
2024/07/023196.173196.83195.0001,8540.00%
2024/07/011189.001194.00191.0001,8450.00%
2024/06/280.6181.5000.00180.500.61,9870.03%
2024/06/170180.5000.00178.5002,3590.00%
2024/05/3000.000185.50186.0002,9070.00%
2024/05/270197.001197.00190.50-12,919-0.03%
2024/05/241193.5000.00193.0012,9110.03%
2024/05/211186.001186.00186.0002,9940.00%
2024/05/151188.501193.00188.5003,1070.00%
2024/05/1400.001182.50183.00-13,037-0.03%
2024/05/091177.0000.00175.5013,2540.03%
2024/05/0800.002168.50174.50-23,337-0.06%
2024/05/071166.5000.00165.0013,3240.03%
2024/04/2900.002163.00164.50-23,483-0.06%
2024/04/221166.0000.00161.0013,8480.03%
2024/04/191170.0000.00165.0013,8710.03%
2024/04/1700.001183.00184.00-13,857-0.03%
2024/04/161172.000.4173.50175.000.63,8370.02%
2024/04/1500.000190.50185.0003,8150.00%
2024/04/121188.001190.00193.0003,7940.00%
2024/04/1100.001181.50181.50-13,771-0.03%
2024/04/081191.501183.00183.0003,8660.00%
2024/04/035180.005181.00182.0004,1070.00%
2024/04/0212174.2112177.50182.5004,1340.00%
2024/03/292159.5000.00158.0024,0510.05%
2024/03/2600.001151.00147.00-13,846-0.03%
2024/03/202153.0000.00153.5023,7960.05%
2024/03/195152.005153.00152.5003,7760.00%
2024/03/150.1151.5000.00148.500.13,7380.00%
2024/03/1200.000154.00160.0003,6360.00%
2024/03/080150.0000.00147.5003,5260.00%
2024/03/0700.001160.50157.50-13,387-0.03%
2024/03/011142.0000.00143.5013,1650.03%
2024/02/2900.001145.50146.00-13,260-0.03%
2024/02/271142.0000.00143.0013,2570.03%
2024/02/215144.507144.79146.00-23,140-0.06%
2024/02/205148.103145.83144.5023,1550.06%
2024/02/191136.5000.00137.5013,2200.03%
2024/02/160.3138.502140.75143.00-1.73,309-0.05%
2024/02/153134.171133.50133.0023,2630.06%
2024/02/013129.003129.33128.5003,0820.00%
2024/01/311124.001127.50129.0002,9810.00%
2024/01/264117.384116.00114.5002,7630.00%
2024/01/2400.002114.00113.00-22,647-0.08%
2024/01/2300.001114.50114.50-12,622-0.04%
2024/01/221112.501111.50113.0002,5850.00%
2024/01/191109.501109.50108.5002,5440.00%
2024/01/1810116.708118.81110.0022,4870.08%
2024/01/173108.332109.00111.0012,2540.04%
2024/01/0400.001112.00110.00-11,952-0.05%
2024/01/0300.003111.17113.00-31,879-0.16%
2024/01/022114.502114.50113.5001,8150.00%
2023/12/291115.001119.00116.0001,7210.00%
2023/12/283107.002111.50112.0011,4170.07%
2023/12/276102.50399.13102.0031,3310.23%
2023/12/26193.50193.30101.5001,1650.00%
2023/12/1500.00387.9087.00-31,033-0.29%
2023/12/14387.90388.7087.3001,0300.00%
2023/12/12187.20188.0087.1001,0200.00%
2023/11/27392.10291.1585.7019170.11%
2023/11/23192.0000.0091.4017630.13%
2023/11/21195.0000.0091.2017130.14%
2023/11/2000.00196.0096.00-1674-0.15%
2023/11/17195.80695.9594.40-5638-0.78%
2023/11/161194.99596.0093.0065761.04%
2023/11/14580.80583.1084.0002740.00%
2023/07/0400.00578.5079.10-5240-2.08%
2023/06/1900.00179.7079.60-1265-0.38%
2023/04/13171.50171.3071.6002700.00%
2023/03/10167.10167.2067.5001910.00%
2023/03/07166.90266.6066.80-1175-0.57%
2023/03/03165.9000.0066.3011730.58%
2023/03/01165.00165.1065.1001840.00%
2023/02/241567.451067.2666.5051852.70%
2023/02/23667.681167.2568.20-5185-2.70%
2023/02/15263.90263.4063.0001890.00%
2023/02/08164.50164.5064.2001930.00%
2023/02/07164.40364.6763.60-2193-1.03%
2023/02/06264.0000.0064.8021931.03%
2023/02/02263.95463.9364.10-2191-1.05%
2023/02/01363.30463.3363.90-1186-0.53%
2023/01/30162.2000.0062.0011840.54%
2022/12/19161.10161.1061.0002230.00%
2022/12/16162.90162.5062.5002190.00%
2022/12/14164.00163.9063.8002200.00%
2022/12/13364.60364.4063.5002320.00%
2022/12/01264.9000.0064.8023010.66%
2022/11/2400.00164.4064.40-1300-0.33%
2022/11/23165.2000.0064.6013030.33%
2022/11/0100.00158.5058.50-1263-0.38%
2022/10/31156.8000.0056.7012610.38%
2022/10/12162.10162.2061.2002600.00%
2022/09/2200.00173.3074.20-1237-0.42%
2022/09/20178.400.576.2076.100.52330.23%
2022/09/19681.05675.4574.9002210.00%
2022/02/24486.20484.9084.9001,6620.00%
2022/02/23288.60288.5088.5001,6560.00%
2022/01/17591.40589.9089.9001,4430.00%
2022/01/1400.00188.6091.40-11,361-0.07%
2022/01/13789.40690.9887.0011,1830.08%
2022/01/0700.00781.8079.80-7907-0.77%
2022/01/031897.91797.9188.80117511.46%
2021/12/301289.831091.3096.0025760.35%
2021/12/29283.00284.2087.3004040.00%
2021/11/1800.00176.5075.10-1265-0.38%
2021/07/2000.00171.8071.80-1381-0.26%
2021/07/19275.3000.0075.1023970.50%
2021/05/2500.00163.6063.80-11,049-0.10%
2021/05/21161.5000.0061.2011,0820.09%
2021/05/1100.00168.0065.20-11,042-0.10%
2021/05/10171.1000.0071.1011,0310.10%
2021/04/2100.00184.0084.00-1889-0.11%
2021/04/2000.00183.0086.00-1864-0.12%
2021/04/19392.30292.2089.0018180.12%
2021/04/16181.3000.0087.1017260.14%
2021/04/1300.00574.2276.50-5431-1.16%
2021/04/12269.70370.1369.60-1381-0.26%
2021/04/08167.0000.0067.0013530.28%
2021/03/22265.5000.0065.5023080.65%
2021/03/09165.2000.0064.8012860.35%
2021/02/26268.2500.0068.1022750.73%
2021/02/2500.00373.2771.90-3257-1.17%
2021/02/2400.00670.3568.10-6215-2.78%
2021/01/1100.00166.0065.30-1255-0.39%
2021/01/08165.1000.0065.3012550.39%
2021/01/07266.1000.0066.3022530.79%
2021/01/04167.2000.0066.6012500.40%
2020/12/30165.8000.0066.0012550.39%
2020/12/2500.00367.9067.90-3254-1.18%
2020/12/14164.7000.0065.0012630.38%
2020/12/09267.2000.0066.4022610.76%
2020/12/08166.7000.0066.7012600.38%
2020/11/23367.70369.0067.2002380.00%
2020/08/2400.00161.5062.10-1309-0.32%
2020/08/21158.9000.0058.9012980.34%
2020/08/1400.00263.5062.10-2317-0.63%
2020/08/13260.2500.0060.1023110.64%
2020/07/02170.20169.7069.5007130.00%
2020/05/2100.00169.9069.60-1968-0.10%
2020/05/20168.30168.3067.8009780.00%
2020/05/19168.10267.8067.50-11,013-0.10%
2020/05/18267.30366.8066.20-11,036-0.10%
2020/05/15771.77471.0071.0031,0780.28%
2020/05/14373.10872.2470.80-51,083-0.46%
2020/05/13573.5800.0074.0051,1070.45%
2020/05/1200.00274.3073.20-21,207-0.17%
2020/05/07177.00276.6076.20-11,253-0.08%
2020/05/0600.00176.0076.00-11,244-0.08%
2020/05/05277.0000.0076.6021,2300.16%
2020/05/04278.10477.9077.40-21,222-0.16%
2020/04/30471.70473.4574.0001,1560.00%
2020/04/29370.40371.1071.3001,1450.00%
2020/04/28474.25873.7072.00-41,141-0.35%
2020/04/27567.3000.0070.9051,0950.46%
2020/04/2400.00366.9066.20-31,094-0.27%
2020/04/23667.0300.0066.1061,1550.52%
2020/04/22264.00265.3066.5001,1750.00%
2020/04/2100.00267.7065.50-21,254-0.16%
2020/04/17169.50171.7069.0001,2680.00%
2020/04/16269.5000.0068.8021,2480.16%
2020/04/15567.30567.7068.0001,2410.00%
2020/04/143166.553168.2368.8001,2370.00%
2020/04/1300.00166.7066.70-11,189-0.08%
2020/04/0900.00261.0059.30-21,175-0.17%
2020/04/08260.4000.0060.8021,1750.17%
2020/03/26156.80158.8058.5001,2150.00%
2020/03/2000.00146.1048.00-11,301-0.08%
2020/03/19143.8000.0043.6511,3110.08%
2020/03/13162.7000.0065.6011,6860.06%
2020/03/09170.50271.5070.40-11,779-0.06%
2020/03/04377.60277.4077.1011,9440.05%
2020/03/03178.1000.0076.6011,9800.05%
2020/03/02171.70172.5072.5002,0190.00%
2020/02/27170.8000.0070.8012,0990.05%
2020/02/2600.00175.1075.10-12,184-0.05%
2020/02/25177.30176.8076.6002,3110.00%
2020/02/20280.1000.0079.0022,6180.08%
2020/02/19178.90177.4078.9002,7280.00%
2020/02/18579.24579.5876.5002,8690.00%
2020/02/14278.10279.0078.1003,0870.00%
2020/02/13179.9000.0077.4013,0750.03%
2020/02/10164.30165.8064.3003,0020.00%
2020/02/06268.00267.7068.0003,1090.00%
2020/02/05268.50269.7566.5003,1400.00%
2020/02/04267.30265.5567.3003,1830.00%
2020/01/3000.00366.8766.10-33,333-0.09%
2020/01/20273.40275.9073.4003,3810.00%
2020/01/17677.03577.1875.2013,4150.03%
2020/01/16473.65472.9573.9003,3810.00%
2020/01/15674.97675.2073.2003,3660.00%
2020/01/13163.60162.2063.6003,3320.00%
2020/01/0700.00466.3865.80-43,336-0.12%
2020/01/06169.80169.8069.1003,3240.00%
2020/01/03171.90171.2070.7003,3170.00%
2020/01/02171.00172.0071.0003,3040.00%
2019/12/30171.20273.0071.00-13,286-0.03%
2019/12/27172.60173.3072.6003,2770.00%
2019/12/26473.8000.0072.6043,2680.12%
2019/12/25171.0000.0072.2013,2500.03%
2019/12/23173.30173.6074.2003,2150.00%
2019/12/19278.50278.6077.5003,1630.00%
2019/12/18479.98580.1679.00-13,145-0.03%
2019/12/17579.40379.3780.3023,1250.06%
2019/12/16182.00282.5082.00-13,072-0.03%
2019/12/13383.70284.9083.2013,0510.03%
2019/12/12482.00483.9882.0003,0040.00%
2019/12/111382.751383.4582.5002,9560.00%
2019/12/102088.752188.4489.00-12,862-0.03%
2019/12/06682.33482.4082.2022,6000.08%
2019/12/051083.811083.9981.8002,5620.00%
2019/12/02681.75782.2383.90-12,393-0.04%
2019/11/29579.96481.6379.4012,2900.04%
2019/11/281381.751382.7081.1002,2570.00%
2019/11/27681.35681.5882.4002,1860.00%
2019/11/26479.80484.3579.8002,1210.00%
2019/11/251482.061482.3682.6002,0320.00%
2019/11/221380.701381.3879.0001,9350.00%
2019/11/213774.773874.6678.50-11,797-0.06%
2019/11/201374.481474.6572.00-11,619-0.06%
2019/11/19581.00483.0879.0011,5380.06%
2019/11/182685.292784.9886.80-11,436-0.07%
2019/11/151878.691878.7681.0001,2870.00%
2019/11/147973.347773.9273.9021,1210.18%
2019/11/13464.75465.5368.2009500.00%
2019/11/1100.00160.8060.50-1818-0.12%
2019/11/0700.00260.8060.40-2747-0.27%
2019/11/06762.86762.9061.2007100.00%
2019/11/04261.10162.3060.6015950.17%
2019/11/01460.85460.6360.9005570.00%
2019/10/311658.461558.2759.5014970.20%
2019/10/30353.33653.0754.50-3403-0.74%
2019/10/29149.1500.0049.6013330.30%
2019/10/281251.111051.2550.5023150.63%
2019/10/25147.60247.3348.50-1257-0.39%
2019/10/24443.29443.7844.1002070.00%
2019/10/21343.92142.8042.8521531.31%
2019/10/1800.001040.3241.10-1097-10.21%
2019/09/11132.5000.0032.451462.16%
2019/08/20131.2500.0031.001422.36%
2019/04/2300.00140.5040.20-179-1.25%
2019/04/16139.4500.0039.601801.25%
2019/02/27138.2500.0038.3511490.67%
2019/02/25138.0500.0038.1511480.67%
2019/01/30138.9000.0038.9511410.71%
2019/01/25139.6000.0039.5011400.71%
2019/01/24138.9500.0038.7511380.72%
2019/01/22138.9000.0039.2011360.73%
2019/01/17142.6500.0041.9011300.76%
2019/01/15138.0000.0038.1011120.89%
2019/01/0200.00139.8040.15-198-1.01%
2018/12/27138.8000.0038.401871.14%
2018/12/2100.00144.9544.95-160-1.64%
2018/12/19136.3500.0037.201332.97%
信紘科Q2每股純益2.16元 年增改寫上櫃以來同期新高UDN聯合新聞網－2024/08/05
信紘科（6667）今日公布2024年第2季合併營收達7.89億元，年增28.0％，營業毛利1.84億元，年增24.8％，......詳全文
新股紅包抽起來！本周6檔公開申購 這檔中籤可賺7.15萬UDN聯合新聞網－2024/07/16
本周有6檔公司辦理新股抽籤，包括準上櫃股樂意，及辦理上櫃增資的安克（4188）、翔名及信紘科，還有上市增資的三洋實業、A......詳全文
三聯、均華 動能強勁UDN聯合新聞網－2024/07/15
半導體廠景氣回春，帶動提供電子材料及廠務供應系統和廢液處理業者營運同步喊衝，三聯（5493）、信紘科、朋億*、均華等營運......詳全文
信紘科 相關文章