南紡 (1440)-華南永昌券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
15.05
漲跌
▼0.10
漲幅
-0.66%
成交量
335張
產業
上市紡織類股
621人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	15.00	1	15.15	15.05	0	930	0.00%
2024/11/20	0	0.00	18.1	15.05	15.15	-18.1	945	-1.91%
2024/11/18	0	0.00	11	15.20	15.05	-11	952	-1.15%
2024/11/15	20	15.03	0	0.00	15.00	20	947	2.11%
2024/11/14	20	14.98	0	0.00	14.85	20	962	2.08%
2024/11/13	10	15.00	0	0.00	15.05	10	962	1.04%
2024/11/12	1	15.05	0	0.00	15.10	1	970	0.11%
2024/11/11	0	15.40	0	0.00	15.25	0	966	0.00%
2024/11/08	1.1	15.45	0	0.00	15.40	1.1	999	0.11%
2024/11/07	0	0.00	28.8	15.35	15.50	-28.8	1,025	-2.81%
2024/11/06	1	15.55	0	0.00	15.40	1	1,043	0.10%
2024/11/05	0	0.00	5	15.50	15.50	-5	1,077	-0.46%
2024/11/04	0	0.00	30	15.48	15.45	-30	1,144	-2.62%
2024/10/30	30	15.25	0	0.00	15.20	30	1,307	2.29%
2024/10/29	0	0.00	10	15.20	15.20	-10	1,389	-0.72%
2024/10/25	10	15.30	0	0.00	15.30	10	1,414	0.71%
2024/10/23	0	0.00	2	15.30	15.30	-2	1,480	-0.14%
2024/10/22	0	15.45	0	0.00	15.40	0	1,505	0.00%
2024/10/17	0	15.75	0	0.00	15.60	0	1,664	0.00%
2024/10/16	0	0.00	1	15.70	15.70	-1	1,822	-0.05%
2024/10/15	0	0.00	5	15.45	15.50	-5	1,790	-0.28%
2024/10/14	1	15.50	0	0.00	15.55	1	1,805	0.06%
2024/10/11	0	0.00	10	15.50	15.50	-10	1,840	-0.54%
2024/10/09	5	15.65	0	0.00	15.60	5	1,859	0.27%
2024/10/08	5.1	15.90	0	0.00	15.85	5.1	1,883	0.27%
2024/10/04	0.3	16.21	0	0.00	16.20	0.3	1,921	0.01%
2024/09/30	3	16.35	0	0.00	16.20	3	1,951	0.15%
2024/09/20	0	15.95	0	0.00	16.00	0	2,051	0.00%
2024/09/18	0.1	15.95	0	0.00	15.90	0.1	2,070	0.00%
2024/09/13	2	15.65	0	0.00	15.70	2	2,110	0.09%
2024/09/11	0	15.40	0	0.00	15.30	0	2,162	0.00%
2024/09/10	0.1	15.35	0	0.00	15.35	0.1	2,175	0.00%
2024/09/06	0.3	15.50	0	0.00	15.50	0.3	2,206	0.01%
2024/09/05	0.1	15.60	0	0.00	15.65	0.1	2,265	0.00%
2024/09/04	4.1	15.43	0	0.00	15.50	4.1	2,333	0.18%
2024/09/03	1	16.05	0	0.00	16.05	1	2,420	0.04%
2024/09/02	0	16.35	0	0.00	16.20	0	2,468	0.00%
2024/08/30	0.2	16.45	4	16.50	16.50	-3.8	2,541	-0.15%
2024/08/28	1	16.35	0	0.00	16.35	1	2,701	0.04%
2024/08/26	0	16.50	0	16.45	16.35	0	2,936	0.00%
2024/08/22	2	16.25	0	0.00	16.35	2	2,995	0.07%
2024/08/16	0	0.00	0	16.65	16.65	0	3,077	0.00%
2024/08/15	0	0.00	0.1	16.40	16.30	-0.1	3,091	0.00%
2024/08/14	0	0.00	3	16.25	16.25	-3	3,116	-0.10%
2024/08/13	0.2	16.15	0	16.10	16.10	0.2	3,158	0.01%
2024/08/08	0	0.00	5	15.90	16.10	-5	3,286	-0.15%
2024/08/07	0	0.00	5	16.30	16.25	-5	3,365	-0.15%
2024/08/06	0	0.00	45	15.61	15.90	-45	3,393	-1.33%
2024/08/05	16.1	16.51	21	15.82	15.75	-4.9	3,453	-0.14%
2024/08/02	26	17.69	0	0.00	17.50	26	3,484	0.75%
2024/08/01	18	18.21	8	18.26	18.40	10	3,669	0.27%
2024/07/29	0	0.00	3	18.10	17.80	-3	4,296	-0.07%
2024/07/26	0	0.00	117	17.37	17.55	-117	4,541	-2.58%	大賣/鉅額交易
2024/07/22	0	0.00	1	17.35	17.45	-1	6,265	-0.02%
2024/07/19	22	18.21	2	17.90	17.80	20	7,174	0.28%
2024/07/18	15	18.12	18	18.65	18.65	-3	7,341	-0.04%
2024/07/17	18	18.43	23	18.25	18.35	-5	7,835	-0.06%
2024/07/16	0	0.00	3	17.75	17.65	-3	7,932	-0.04%
2024/07/15	3	17.60	0	0.00	17.65	3	7,936	0.04%
2024/07/12	0	0.00	2	17.75	17.55	-2	7,931	-0.03%
2024/07/11	2	17.45	0	0.00	17.45	2	7,903	0.03%
2024/07/10	0	0.00	45	17.38	17.40	-45	7,898	-0.57%
2024/07/09	5.1	17.60	1	17.40	17.40	4.1	7,873	0.05%
2024/07/08	0.1	17.75	0	0.00	17.75	0.1	7,857	0.00%
2024/07/05	10.1	17.68	0	0.00	17.70	10.1	7,845	0.13%
2024/07/04	10	17.78	3	17.93	17.80	7	7,853	0.09%
2024/07/03	5	17.90	2	17.90	17.90	3	7,893	0.04%
2024/07/01	3	17.93	32	17.95	18.00	-29	7,852	-0.37%
2024/06/27	2	17.15	0	0.00	17.20	2	7,828	0.03%
2024/06/25	10	17.33	27	17.31	17.45	-17	7,810	-0.22%
2024/06/24	0	0.00	0.7	17.65	17.50	-0.7	7,798	-0.01%
2024/06/21	2	17.50	0	0.00	17.65	2	7,798	0.03%
2024/06/20	4	17.53	2	17.60	17.60	2	7,773	0.03%
2024/06/19	11	17.53	0	0.00	17.50	11	7,775	0.14%
2024/06/18	5	17.65	3	17.70	17.55	2	7,741	0.03%
2024/06/17	5	17.65	0	0.00	17.70	5	7,741	0.06%
2024/06/14	6	17.73	0	0.00	17.70	6	7,743	0.08%
2024/06/13	1.9	17.62	0	0.00	17.60	1.9	7,733	0.02%
2024/06/12	12.1	17.69	0	0.00	17.65	12.1	7,715	0.16%
2024/06/11	15	18.32	0	0.00	18.00	15	7,652	0.20%
2024/06/07	6	18.09	6	18.63	18.55	0	7,581	0.00%
2024/06/06	18.1	18.01	8	17.91	17.90	10.1	7,476	0.14%
2024/06/05	17	18.51	40	18.73	18.25	-23	7,435	-0.31%
2024/06/04	18	18.43	7	18.65	18.65	11	7,363	0.15%
2024/06/03	0.1	18.15	3	18.37	18.40	-2.9	7,305	-0.04%
2024/05/31	3.7	18.10	6	18.34	18.35	-2.3	7,215	-0.03%
2024/05/30	10	17.60	2	17.30	17.35	8	7,050	0.11%
2024/05/29	3	17.10	1	17.25	17.10	2	6,995	0.03%
2024/05/28	0	0.00	1	17.15	17.30	-1	6,966	-0.01%
2024/05/27	1	17.05	5	17.07	17.10	-4	6,940	-0.06%
2024/05/24	1	17.15	0	0.00	17.10	1	6,921	0.01%
2024/05/23	0	0.00	3	17.05	17.00	-3	6,904	-0.04%
2024/05/22	0	0.00	10	17.39	17.25	-10	6,870	-0.15%
2024/05/21	1	17.35	0	0.00	17.35	1	6,839	0.01%
2024/05/17	26	17.65	0	0.00	17.50	26	6,780	0.38%
2024/05/16	30	17.60	2	17.60	17.60	28	6,744	0.42%
2024/05/15	2.1	17.22	4	17.26	17.00	-1.9	6,668	-0.03%
2024/05/14	4.3	17.25	7	17.20	17.15	-2.7	6,605	-0.04%
2024/05/13	6	17.21	30	17.20	17.30	-24	6,556	-0.37%
2024/05/10	30	17.65	0	0.00	17.55	30	6,460	0.46%
2024/05/09	39.1	18.11	24	17.67	17.50	15.1	6,405	0.24%
2024/05/08	52	17.99	12	18.01	18.10	40	6,280	0.64%
2024/05/07	17	18.70	56.1	18.66	18.20	-39.1	6,129	-0.64%
2024/05/06	21	19.47	32	19.40	19.25	-11	5,887	-0.19%
2024/05/03	27	19.56	72	19.76	19.60	-45	5,720	-0.79%
2024/05/02	30.1	20.12	56	20.06	20.00	-25.9	5,486	-0.47%
2024/04/30	61	19.82	26	19.81	19.70	35	5,155	0.68%
2024/04/29	76	20.00	85	20.19	20.15	-9	4,861	-0.18%
2024/04/26	289.1	19.79	280.9	19.91	19.90	8.2	4,253	0.19%	大買/大賣/
2024/04/25	209.1	19.21	189.4	18.91	19.30	19.7	3,079	0.64%	大買/大賣/
2024/04/24	3.5	17.81	4.1	17.68	17.55	-0.6	2,134	-0.03%
2024/04/23	97	17.33	98.7	17.40	17.75	-1.7	1,929	-0.09%
2024/04/22	125	17.08	113	16.83	17.10	12	1,385	0.87%	大買/大賣/
2024/04/19	0.1	15.58	1	15.60	15.55	-0.9	1,124	-0.08%
2024/04/18	5	15.85	22	15.75	15.85	-17	1,104	-1.54%
2024/04/17	20	15.65	0	0.00	15.60	20	1,093	1.83%
2024/04/16	2	15.55	0	0.00	15.45	2	1,090	0.18%
2024/04/12	2	15.80	0	0.00	15.80	2	1,077	0.19%
2024/04/11	1.1	16.01	0	0.00	15.95	1.1	1,066	0.10%
2024/04/10	0.6	16.15	2	16.10	16.10	-1.5	1,050	-0.14%
2024/04/09	0.3	16.20	5	16.10	16.20	-4.7	1,024	-0.46%
2024/04/02	0.4	15.65	10	15.50	15.60	-9.6	942	-1.02%
2024/04/01	25	15.35	17	15.55	15.60	8	923	0.87%
2024/03/29	0.2	15.25	0	0.00	15.10	0.2	887	0.02%
2024/03/26	20	15.20	2	15.40	15.20	18	866	2.08%
2024/03/22	0	0.00	1	15.30	15.25	-1	856	-0.12%
2024/03/21	0.1	15.10	0	0.00	15.10	0.1	840	0.01%
2024/03/19	0.1	15.10	0	0.00	15.10	0.1	841	0.01%
2024/03/18	1.1	15.00	0	0.00	15.10	1.1	838	0.13%
2024/03/15	0.1	15.20	0	0.00	15.20	0.1	833	0.01%
2024/03/14	0.3	15.35	2	15.25	15.30	-1.7	843	-0.20%
2024/03/13	1	15.15	34	15.20	15.15	-33	865	-3.82%
2024/03/12	2.4	15.34	1	15.40	15.40	1.4	860	0.16%
2024/03/08	9	15.04	6	15.10	15.00	3	995	0.30%
2024/03/07	1	15.11	0	0.00	15.10	1	1,059	0.10%
2024/03/06	0	0.00	3	15.38	15.35	-3	1,080	-0.28%
2024/03/05	0.5	15.46	11	15.40	15.30	-10.6	1,098	-0.96%
2024/03/04	9.1	15.24	0	0.00	15.25	9.1	1,101	0.83%
2024/02/29	5.2	15.31	2	15.45	15.45	3.2	1,156	0.28%
2024/02/27	3.1	15.30	10	15.35	15.25	-7	1,150	-0.60%
2024/02/26	1	15.40	2	15.50	15.45	-1	1,151	-0.09%
2024/02/23	1	15.50	0	0.00	15.45	1	1,186	0.08%
2024/02/22	0.1	15.70	0	0.00	15.55	0.1	1,213	0.01%
2024/02/21	1	15.65	2	15.65	15.65	-1	1,234	-0.08%
2024/02/20	2	15.60	1	15.60	15.65	1	1,248	0.08%
2024/02/19	0.3	15.61	9	15.59	15.80	-8.7	1,244	-0.70%
2024/02/16	0	0.00	16.5	15.09	15.25	-16.5	1,250	-1.32%
2024/02/05	1	14.85	2	14.90	14.85	-1	1,270	-0.08%
2024/01/24	0	0.00	1	15.25	15.15	-1	1,335	-0.07%
2024/01/23	0.2	15.13	1	15.15	15.05	-0.9	1,330	-0.06%
2024/01/22	0.1	15.00	0	0.00	15.05	0.1	1,333	0.00%
2024/01/17	1.1	15.00	0	0.00	14.80	1.1	1,337	0.08%
2024/01/16	3.2	15.26	2	15.30	15.10	1.2	1,318	0.09%
2024/01/15	0.5	15.75	0	0.00	15.60	0.5	1,295	0.04%
2024/01/11	1	15.60	0	0.00	15.65	1	1,306	0.08%
2024/01/10	1	15.75	0	0.00	15.70	1	1,401	0.07%
2024/01/08	2	16.20	3	16.10	16.00	-1	1,418	-0.07%
2024/01/04	0.1	15.85	0	0.00	15.75	0.1	1,417	0.01%
2024/01/03	2	15.80	0	0.00	15.75	2	1,428	0.14%
2023/12/29	1	15.80	0	0.00	15.80	1	1,420	0.07%
2023/12/27	0.3	15.90	0	0.00	15.90	0.3	1,411	0.02%
2023/12/25	1	15.60	0	0.00	15.65	1	1,403	0.07%
2023/12/22	1	15.65	0	0.00	15.60	1	1,401	0.07%
2023/12/21	1	15.70	0	0.00	15.75	1	1,398	0.07%
2023/12/20	0	15.95	0	0.00	15.80	0	1,387	0.00%
2023/12/19	3	15.80	0	0.00	15.85	3	1,379	0.22%
2023/12/18	1.1	16.00	2	16.10	15.95	-0.9	1,377	-0.07%
2023/12/15	0	0.00	3	16.17	16.15	-3	1,372	-0.22%
2023/12/14	2.1	15.99	0	0.00	15.95	2.1	1,357	0.15%
2023/12/13	3	15.80	0	0.00	15.75	3	1,348	0.22%
2023/12/12	0.1	15.95	0	0.00	15.95	0.1	1,337	0.01%
2023/12/11	3.2	15.92	6	15.90	15.90	-2.9	1,330	-0.21%
2023/12/08	8.1	16.13	0	0.00	16.10	8.1	1,312	0.62%
2023/12/06	4.1	16.35	0	0.00	16.40	4.1	1,276	0.32%
2023/12/05	26.2	16.69	2.1	17.49	16.60	24.1	1,239	1.94%
2023/12/04	0.1	17.15	6.6	17.09	17.15	-6.6	1,114	-0.59%
2023/12/01	0	0.00	5	16.66	16.75	-5	1,042	-0.48%
2023/11/30	0	0.00	1	16.60	16.45	-1	998	-0.10%
2023/11/28	0	0.00	2	16.38	16.35	-2	974	-0.21%
2023/11/27	2	16.25	1	16.25	16.15	1	957	0.11%
2023/11/24	1	15.70	0	0.00	15.75	1	917	0.11%
2023/11/23	2	15.80	0	15.90	15.85	2	912	0.22%
2023/11/22	1	15.95	3	16.20	15.90	-2	902	-0.23%
2023/11/21	0	0.00	2	15.95	15.95	-2	860	-0.24%
2023/11/20	0	0.00	4	15.66	15.75	-4	828	-0.48%
2023/11/17	0	0.00	2	15.45	15.50	-2	805	-0.25%
2023/11/15	0	0.00	3.2	15.18	15.25	-3.2	787	-0.41%
2023/11/14	2	14.88	0	0.00	14.85	2	763	0.26%
2023/11/13	2.1	14.98	0	0.00	15.10	2.1	761	0.28%
2023/11/10	0	0.00	8	14.96	15.10	-8	752	-1.06%
2023/11/09	0	0.00	1	14.65	14.55	-1	709	-0.14%
2023/11/08	0	0.00	1	14.60	14.50	-1	720	-0.14%
2023/11/07	0.1	14.45	0	0.00	14.50	0.1	706	0.01%
2023/11/06	0	0.00	2	14.48	14.50	-2	712	-0.28%
2023/11/03	0	14.40	0	0.00	14.35	0	704	0.00%
2023/11/02	0	0.00	1	14.40	14.25	-1	710	-0.14%
2023/11/01	0	14.35	0	0.00	14.25	0	704	0.00%
2023/10/31	0.1	14.30	0	0.00	14.20	0.1	709	0.01%
2023/10/27	0	0.00	3	14.45	14.40	-3	720	-0.42%
2023/10/26	0	14.28	0	0.00	14.15	0	720	0.00%
2023/10/25	0.1	14.15	1	14.25	14.25	-0.9	727	-0.12%
2023/10/23	0.1	14.01	0	0.00	13.95	0.1	751	0.01%
2023/10/20	0.5	13.98	1	13.90	13.85	-0.5	755	-0.07%
2023/10/19	0	14.10	3	14.00	14.00	-3	773	-0.39%
2023/10/18	7.5	14.01	5	14.08	14.05	2.5	771	0.32%
2023/10/17	7.2	14.23	3	14.30	14.20	4.2	678	0.62%
2023/10/16	1.2	14.32	0	0.00	14.35	1.2	679	0.17%
2023/10/13	4.1	14.35	4	14.50	14.45	0.1	699	0.01%
2023/10/12	7.2	14.46	0	0.00	14.50	7.2	708	1.01%
2023/10/11	2	14.58	0	0.00	14.55	2	707	0.28%
2023/10/06	0.1	14.71	0	0.00	14.70	0.1	704	0.02%
2023/10/05	0.1	14.75	1	14.70	14.60	-1	738	-0.13%
2023/10/04	1.2	14.66	0	0.00	14.55	1.2	745	0.16%
2023/10/03	0.1	14.85	0	0.00	14.70	0.1	754	0.01%
2023/09/27	2	14.70	0	0.00	14.65	2	791	0.25%
2023/09/26	1	14.75	0	0.00	14.70	1	792	0.13%
2023/09/22	1	14.80	0	0.00	14.85	1	797	0.13%
2023/09/18	1	14.80	0	0.00	15.05	1	804	0.12%
2023/09/15	0.1	14.95	0	0.00	14.80	0.1	808	0.01%
2023/09/14	0	0.00	1	15.10	14.95	-1	806	-0.12%
2023/09/12	0.5	14.85	0	0.00	14.75	0.5	847	0.06%
2023/09/11	0	0.00	1	14.90	14.75	-1	858	-0.12%
2023/09/08	2	14.78	0	0.00	14.80	2	861	0.23%
2023/09/07	2	14.95	0	0.00	14.85	2	873	0.23%
2023/09/06	1.2	15.11	0	0.00	15.05	1.2	877	0.13%
2023/09/05	0	0.00	1	15.40	15.30	-1	883	-0.11%
2023/09/04	0	15.30	0	0.00	15.35	0	886	0.00%
2023/09/01	0	0.00	3	15.28	15.30	-3	888	-0.34%
2023/08/31	0	0.00	3.1	15.05	15.00	-3.1	887	-0.34%
2023/08/30	0.1	14.95	0	0.00	14.90	0.1	882	0.01%
2023/08/25	0	0.00	1	14.95	14.85	-1	915	-0.11%
2023/08/24	0.1	14.85	0	0.00	14.85	0.1	922	0.01%
2023/08/22	1	14.65	0	0.00	14.70	1	938	0.11%
2023/08/18	0.2	14.91	0	0.00	14.75	0.2	942	0.02%
2023/08/17	1	14.75	0	0.00	14.85	1	940	0.11%
2023/08/16	3	14.82	0	0.00	14.95	3	936	0.32%
2023/08/15	1.1	14.97	0	0.00	15.00	1.1	931	0.12%
2023/08/14	2	15.18	0	0.00	14.95	2	936	0.21%
2023/08/10	1	15.30	0	0.00	15.25	1	933	0.11%
2023/08/09	2.1	15.43	0	0.00	15.40	2.1	939	0.22%
2023/08/01	0.1	15.65	1	15.60	15.55	-1	986	-0.10%
2023/07/31	0.5	15.70	0	0.00	15.55	0.5	983	0.05%
2023/07/27	1	15.55	3	15.58	15.70	-2	970	-0.21%
2023/07/25	1.1	15.17	2	15.33	15.35	-0.9	960	-0.09%
2023/07/24	3.5	15.28	2	15.33	15.20	1.5	952	0.16%
2023/07/21	2.2	15.41	0	0.00	15.40	2.2	934	0.23%
2023/07/19	1.7	15.53	0	0.00	15.45	1.7	934	0.18%
2023/07/18	0.1	15.60	1	15.45	15.50	-0.9	923	-0.10%
2023/07/17	1	15.60	10	15.65	15.65	-9	907	-0.99%
2023/07/14	0	15.85	2	15.80	15.75	-2	903	-0.22%
2023/07/12	0.1	16.15	0	0.00	16.00	0.1	892	0.01%
2023/07/07	1	16.05	0	0.00	16.20	1	870	0.11%
2023/07/06	2	16.23	0	0.00	16.20	2	863	0.23%
2023/07/05	0.2	16.43	0	0.00	16.35	0.2	844	0.02%
2023/07/04	0	0.00	0	16.45	16.40	0	839	-0.01%
2023/07/03	0	0.00	1	16.65	16.50	-1	874	-0.11%
2023/06/30	0	16.45	0	0.00	16.50	0	875	0.00%
2023/06/27	0.4	16.55	0	0.00	16.40	0.4	884	0.05%
2023/06/21	1.1	16.41	0	0.00	16.60	1.1	879	0.13%
2023/06/20	0	0.00	6	16.45	16.50	-6	876	-0.68%
2023/06/19	6	16.80	2	16.63	16.60	4	880	0.45%
2023/06/16	1	16.40	1	16.60	16.40	0	865	0.00%
2023/06/15	1	16.30	0	0.00	16.35	1	844	0.12%
2023/06/14	7	16.31	0	0.00	16.35	7	849	0.82%
2023/06/12	0	0.00	0.2	16.45	16.50	-0.2	867	-0.02%
2023/06/09	1	16.40	0	0.00	16.55	1	873	0.11%
2023/06/07	16	16.53	0	0.00	16.55	16	921	1.74%
2023/06/06	0	0.00	24	16.46	16.50	-24	945	-2.54%
2023/06/05	10	16.45	2	16.45	16.50	8	967	0.83%
2023/06/01	0	0.00	1	16.10	16.10	-1	977	-0.10%
2023/05/31	21	16.10	1	16.10	16.20	20	988	2.02%
2023/05/30	0.1	16.15	0	0.00	16.10	0.1	986	0.01%
2023/05/26	4	16.10	8	16.15	16.20	-4	1,007	-0.40%
2023/05/24	0	0.00	2	16.40	16.40	-2	1,026	-0.19%
2023/05/23	0.1	16.45	0	0.00	16.35	0.1	1,032	0.00%
2023/05/22	1	16.10	0	0.00	16.30	1	1,042	0.10%
2023/05/18	2	16.45	1	16.50	16.45	1	1,081	0.09%
2023/05/17	0	0.00	4	16.43	16.35	-4	1,113	-0.36%
2023/05/16	0.1	16.15	2	16.15	16.15	-1.9	1,106	-0.18%
2023/05/15	2.1	15.85	0	0.00	15.90	2.1	1,107	0.19%
2023/05/12	3	16.17	0	0.00	16.00	3	1,106	0.27%
2023/05/11	3	16.17	0	0.00	16.20	3	1,094	0.28%
2023/05/10	1.2	16.43	10	16.43	16.50	-8.8	1,083	-0.82%
2023/05/09	2	16.73	0	0.00	16.75	2	1,072	0.19%
2023/05/08	0	16.90	0.1	16.85	16.85	0	1,074	0.00%
2023/05/05	10	16.85	1	16.85	16.90	9	1,083	0.83%
2023/05/04	0	0.00	9	16.82	16.85	-9	1,096	-0.82%
2023/05/03	0	0.00	0	16.95	16.80	0	1,109	0.00%
2023/05/02	0	0.00	1	17.00	16.95	-1	1,127	-0.09%
2023/04/28	0.1	16.95	0	16.87	16.90	0	1,132	0.00%
2023/04/27	0	0.00	2	16.75	16.80	-2	1,126	-0.18%
2023/04/26	0.1	16.85	0	0.00	16.80	0.1	1,127	0.01%
2023/04/25	1.1	16.67	0	0.00	16.70	1.1	1,124	0.10%
2023/04/21	1	16.70	0	0.00	16.75	1	1,110	0.09%
2023/04/20	1	16.85	0	0.00	16.80	1	1,105	0.09%
2023/04/13	0	0.00	1	17.20	17.10	-1	1,091	-0.09%
2023/04/12	1.5	17.12	2	17.15	17.10	-0.5	1,081	-0.05%
2023/04/11	0	0.00	1	17.00	17.00	-1	1,081	-0.09%
2023/04/10	40	16.85	0	0.00	16.90	40	1,089	3.67%
2023/04/06	1	16.45	1	16.70	16.70	0	1,088	0.00%
2023/03/29	0	16.85	0	0.00	16.80	0	1,086	0.00%
2023/03/28	1	16.70	0	0.00	16.80	1	1,100	0.09%
2023/03/27	1.1	16.77	0	0.00	16.80	1.1	1,096	0.10%
2023/03/24	0	0.00	5	16.85	16.85	-5	1,105	-0.45%
2023/03/23	71	16.83	0	0.00	16.90	71	1,113	6.37%
2023/03/22	3	16.80	0	0.00	16.85	3	1,114	0.27%
2023/03/16	1	16.65	0	0.00	16.60	1	1,106	0.09%
2023/03/15	0	17.05	0	0.00	16.85	0	1,095	0.00%
2023/03/13	2	16.90	1	17.10	17.10	1	1,087	0.09%
2023/03/10	7.2	17.31	5	17.15	17.15	2.2	1,081	0.20%
2023/03/09	5.1	17.68	0	0.00	17.55	5.1	1,075	0.47%
2023/03/08	0	17.95	0.1	17.90	17.90	-0.1	1,076	-0.01%
2023/03/06	16	18.00	0	0.00	18.05	16	1,058	1.51%
2023/03/03	21	17.80	0	0.00	17.95	21	1,056	1.99%
2023/03/02	0	17.75	0	0.00	17.85	0	1,049	0.00%
2023/03/01	37	17.80	30	17.85	17.80	7	1,042	0.67%
2023/02/24	0	17.92	0.1	17.90	17.80	-0.1	1,022	-0.01%
2023/02/23	0	0.00	2.1	17.85	17.80	-2.1	1,017	-0.20%
2023/02/22	0	17.75	0	0.00	17.65	0	1,018	0.00%
2023/02/21	0	17.75	2	17.70	17.70	-2	1,024	-0.20%
2023/02/20	1	17.65	0	0.00	17.65	1	1,032	0.10%
2023/02/17	1	17.75	12	17.65	17.70	-11	1,034	-1.06%
2023/02/16	5	17.85	3	17.75	17.85	2	1,060	0.19%
2023/02/15	5	17.64	3	17.60	17.70	2	1,048	0.19%
2023/02/14	0	17.45	5	17.44	17.40	-5	1,017	-0.49%
2023/02/13	1	17.20	0	0.00	17.30	1	1,017	0.10%
2023/02/10	1	17.25	0	0.00	17.25	1	1,017	0.10%
2023/02/09	1	17.30	1	17.30	17.40	0	1,021	0.00%
2023/02/08	0	17.55	0	0.00	17.40	0	1,048	0.00%
2023/02/07	0	0.00	1	17.60	17.40	-1	1,044	-0.10%
2023/02/03	0	17.50	4	17.50	17.50	-4	1,041	-0.38%
2023/02/02	0	17.35	0	0.00	17.40	0	1,030	0.00%
2023/02/01	0.2	17.25	11	17.24	17.25	-10.9	1,016	-1.07%
2023/01/31	1	17.00	4	17.05	17.10	-3	1,016	-0.30%
2023/01/17	1	16.70	0	0.00	16.70	1	993	0.10%
2023/01/16	0	16.75	0	16.85	16.70	0	1,004	0.00%
2023/01/13	2	16.70	0	0.00	16.70	2	1,012	0.20%
2023/01/12	1	16.70	0	0.00	16.75	1	1,066	0.09%
2023/01/10	3	16.90	0	0.00	16.80	3	1,086	0.28%
2023/01/09	1	16.95	7	16.85	16.90	-6	1,097	-0.55%
2023/01/06	0	0.00	1	16.70	16.80	-1	1,115	-0.09%
2023/01/05	2	16.80	0	0.00	16.75	2	1,141	0.18%
2023/01/04	0	0.00	1	16.80	16.65	-1	1,148	-0.09%
2023/01/03	3	16.63	0	0.00	16.65	3	1,155	0.26%
2022/12/29	4	16.75	0	0.00	16.75	4	1,155	0.35%
2022/12/28	3	17.05	0	0.00	16.95	3	1,147	0.26%
2022/12/27	1	17.15	0	0.00	17.25	1	1,143	0.09%
2022/12/22	0	0.00	3	17.40	17.55	-3	1,166	-0.26%
2022/12/20	27	16.92	0	0.00	16.75	27	1,168	2.31%
2022/12/19	1.1	17.06	0	0.00	17.10	1.1	1,180	0.09%
2022/12/16	1	17.20	0	0.00	17.15	1	1,178	0.08%
2022/12/15	0	0.00	1	17.50	17.45	-1	1,178	-0.08%
2022/12/14	12	17.28	1	17.40	17.30	11	1,174	0.94%
2022/12/13	0	0.00	1	17.20	17.20	-1	1,170	-0.09%
2022/12/09	0	0.00	3	17.32	17.30	-3	1,174	-0.26%
2022/12/08	1	17.05	0	0.00	17.10	1	1,173	0.09%
2022/12/07	1	17.10	1	17.20	17.15	0	1,180	0.00%
2022/12/06	1	17.35	0	0.00	17.15	1	1,181	0.08%
2022/12/05	0	0.00	1	17.90	17.65	-1	1,177	-0.08%
2022/12/01	1	17.70	3	17.78	17.75	-2	1,167	-0.17%
2022/11/30	0	0.00	4	17.70	17.65	-4	1,145	-0.35%
2022/11/24	1	17.00	0	0.00	17.10	1	1,130	0.09%
2022/11/16	1	17.10	0.1	17.20	17.05	1	1,188	0.08%
2022/11/15	0	0.00	0.2	17.45	17.35	-0.2	1,184	-0.01%
2022/11/14	4	17.45	0	0.00	17.45	4	1,205	0.33%
2022/11/11	6	17.10	10	17.15	17.10	-4	1,174	-0.34%
2022/11/09	7	17.10	0	0.00	17.10	7	1,200	0.58%
2022/11/07	2	17.10	4	17.10	17.10	-2	1,331	-0.15%
2022/11/04	10	16.95	0	0.00	17.15	10	1,343	0.74%
2022/11/03	0.2	16.55	0	0.00	16.55	0.2	1,310	0.01%
2022/11/01	1	16.40	0	0.00	16.45	1	1,316	0.08%
2022/10/25	0	0.00	4	16.30	16.20	-4	1,348	-0.30%
2022/10/24	0.1	16.40	0	0.00	16.30	0.1	1,345	0.00%
2022/10/20	0.1	16.40	0	0.00	16.40	0.1	1,339	0.01%
2022/10/14	0	0.00	1	16.75	16.60	-1	1,302	-0.08%
2022/10/13	0	0.00	10	15.80	15.80	-10	1,301	-0.77%
2022/10/07	0	0.00	1	16.60	16.65	-1	1,325	-0.08%
2022/10/06	0	0.00	2	16.70	16.60	-2	1,498	-0.13%
2022/10/04	0.4	16.60	0	0.00	16.70	0.4	1,629	0.02%
2022/10/03	0	0.00	11	16.36	16.35	-11	1,645	-0.67%
2022/09/30	0	0.00	4	16.15	16.55	-4	1,658	-0.24%
2022/09/29	1	16.45	1	16.40	16.55	0	1,662	0.00%
2022/09/28	10	16.10	1.1	16.16	16.05	9	1,659	0.54%
2022/09/27	1	16.85	0	0.00	17.00	1	1,662	0.06%
2022/09/26	1	16.80	0	0.00	16.65	1	1,689	0.06%
2022/09/23	0	17.90	0	0.00	17.65	0	1,725	0.00%
2022/09/22	10	17.85	0	0.00	17.75	10	1,761	0.57%
2022/09/21	0	18.10	2	18.10	17.95	-2	1,769	-0.11%
2022/09/20	1	18.25	0	0.00	18.15	1	1,770	0.06%
2022/09/15	0.3	18.65	1	18.70	18.70	-0.7	1,832	-0.04%
2022/09/13	3	18.53	0	0.00	18.55	3	1,880	0.16%
2022/09/12	1	18.40	0	0.00	18.35	1	1,924	0.05%
2022/09/08	0	0.00	5	18.00	18.10	-5	1,957	-0.26%
2022/09/06	1	18.05	0	0.00	18.05	1	2,002	0.05%
2022/09/01	0.1	18.80	0	0.00	18.75	0.1	2,022	0.01%
2022/08/31	0.2	18.80	0	0.00	18.90	0.2	2,024	0.01%
2022/08/30	0	0.00	0.1	18.55	18.55	-0.1	2,020	-0.01%
2022/08/29	1	18.40	7	18.34	18.45	-6	2,020	-0.30%
2022/08/25	1	18.90	0	0.00	18.85	1	2,016	0.05%
2022/08/24	2	18.95	2	18.93	18.75	0	2,027	0.00%
2022/08/19	0	0.00	1	18.85	18.85	-1	2,043	-0.05%
2022/08/18	0	0.00	80	18.64	18.55	-80	2,027	-3.95%
2022/08/17	0	0.00	22	18.80	18.55	-22	2,029	-1.08%
2022/08/16	0	18.65	0	0.00	18.55	0	2,014	0.00%
2022/08/15	15	19.05	18	18.81	18.85	-3	1,993	-0.15%
2022/08/10	1	17.80	0	0.00	17.65	1	1,896	0.05%
2022/08/09	10	17.90	0	0.00	17.80	10	1,913	0.52%
2022/07/29	2	17.93	0	0.00	17.95	2	2,118	0.09%
2022/07/27	0.1	17.75	0	0.00	17.80	0.1	2,133	0.01%
2022/07/20	7	18.10	0	0.00	17.90	7	2,380	0.29%
2022/07/18	0	0.00	10	17.45	17.80	-10	2,692	-0.37%
2022/07/15	0	0.00	1.1	17.10	17.30	-1.1	2,874	-0.04%
2022/07/14	6	16.30	5	16.65	17.05	1	3,061	0.03%
2022/07/13	10	17.95	0.6	17.80	17.85	9.5	2,926	0.32%
2022/07/12	1	17.70	0	0.00	17.65	1	2,920	0.03%
2022/07/07	0	18.60	5	18.55	18.90	-5	2,946	-0.17%
2022/07/06	0	0.00	6	18.84	18.65	-6	2,994	-0.20%
2022/07/05	60	19.35	2.3	19.07	19.25	57.7	3,052	1.89%
2022/07/01	44.3	18.46	113	18.70	18.20	-68.7	3,129	-2.20%	大賣/
2022/06/30	1	19.30	1	19.15	19.20	0	3,170	0.00%
2022/06/27	0	20.20	12	20.16	20.30	-12	3,229	-0.37%
2022/06/24	10	19.95	0	0.00	19.90	10	3,221	0.31%
2022/06/23	2	19.85	0	0.00	19.50	2	3,226	0.06%
2022/06/22	0	0.00	10	19.90	19.45	-10	3,242	-0.31%
2022/06/21	0	0.00	1	20.15	20.20	-1	3,244	-0.03%
2022/06/20	2	20.00	1	19.45	19.25	1	3,272	0.03%
2022/06/17	0	0.00	10	20.05	20.45	-10	3,384	-0.30%
2022/06/16	0	0.00	3	20.42	20.15	-3	3,383	-0.09%
2022/06/15	10	20.85	1	20.60	20.75	9	3,387	0.27%
2022/06/13	1	20.15	0	20.20	20.10	1	3,449	0.03%
2022/06/10	0	20.75	0	0.00	20.60	0	3,470	0.00%
2022/06/06	0	20.42	1	20.40	20.35	-1	3,568	-0.03%
2022/06/02	6	20.55	0	0.00	20.45	6	3,633	0.17%
2022/06/01	0	0.00	3	20.45	20.40	-3	3,724	-0.08%
2022/05/30	0	20.45	0	0.00	20.35	0	3,735	0.00%
2022/05/26	0	0.00	0	20.00	19.75	0	3,773	0.00%
2022/05/24	0	0.00	0.1	19.90	19.60	-0.1	4,058	0.00%
2022/05/23	0	20.05	3	20.00	19.90	-3	4,097	-0.07%
2022/05/20	0	0.00	16	19.82	19.90	-16	4,173	-0.38%
2022/05/19	21	19.43	0	0.00	19.50	21	4,236	0.50%
2022/05/18	0	0.00	20	19.85	19.95	-20	4,255	-0.47%
2022/05/16	0	0.00	5	19.50	19.60	-5	4,341	-0.12%
2022/05/13	0	19.25	0	0.00	19.25	0	4,523	0.00%
2022/05/12	5.5	19.03	0	0.00	18.85	5.5	4,604	0.12%
2022/05/11	16	19.25	2	19.25	19.15	14	4,622	0.30%
2022/05/10	1	19.55	0	0.00	19.45	1	4,667	0.02%
2022/05/09	0	19.85	20	19.50	19.30	-20	4,776	-0.42%
2022/05/06	1	20.05	0	0.00	20.05	1	5,047	0.02%
2022/05/03	20	20.35	0	20.62	20.30	20	5,255	0.38%
2022/04/29	0	0.00	10	20.64	20.60	-10	5,321	-0.19%
2022/04/28	5	20.36	10.2	20.43	20.35	-5.2	5,379	-0.10%
2022/04/27	5.1	20.29	43	20.10	20.35	-38	5,463	-0.69%
2022/04/26	3	20.40	15	20.74	20.85	-12	5,580	-0.21%
2022/04/25	24.2	20.78	3	20.83	20.45	21.2	5,602	0.38%
2022/04/22	6	22.05	1	22.25	21.85	5	5,460	0.09%
2022/04/21	22	22.33	4	22.70	22.10	18	5,446	0.33%
2022/04/20	18	21.92	16	21.92	22.45	2	5,639	0.04%
2022/04/19	5	22.25	5	22.41	22.40	0	5,556	0.00%
2022/04/18	2	22.10	15	22.15	22.20	-13	5,625	-0.23%
2022/04/15	7	22.66	3	22.95	22.60	4	5,670	0.07%
2022/04/14	0	0.00	17	23.30	23.10	-17	5,716	-0.30%
2022/04/13	11	23.04	10	23.25	23.30	1	5,865	0.02%
2022/04/12	221	22.95	0.4	22.95	22.95	220.6	5,990	3.68%	大買/鉅額交易
2022/04/11	9	23.36	1	23.45	23.45	8	6,012	0.13%
2022/04/08	15	23.60	20	23.71	23.75	-5	6,059	-0.08%
2022/04/07	7	23.52	77	23.21	23.30	-70	6,115	-1.14%
2022/04/06	75	23.85	59	23.81	23.85	16	6,152	0.26%
2022/04/01	7	23.19	1	23.15	23.25	6	6,207	0.10%
2022/03/31	0	0.00	1	23.45	23.40	-1	6,438	-0.02%
2022/03/30	5	23.65	5.2	23.63	23.70	-0.2	6,685	0.00%
2022/03/29	0	0.00	1	23.25	23.15	-1	7,165	-0.01%
2022/03/28	7	22.99	3	23.05	23.35	4	8,034	0.05%
2022/03/25	6	23.35	0	23.53	23.30	6	8,932	0.07%
2022/03/24	1	23.55	0	0.00	23.65	1	9,883	0.01%
2022/03/23	3	23.63	4	23.60	23.60	-1	12,423	-0.01%
2022/03/22	27	23.89	60	24.05	23.85	-33	13,044	-0.25%
2022/03/21	4	23.55	0	0.00	23.55	4	13,177	0.03%
2022/03/18	2	23.40	0	0.00	23.45	2	13,194	0.02%
2022/03/17	4	23.36	3	23.33	23.35	1	13,288	0.01%
2022/03/16	1	22.85	2	22.90	22.95	-1	13,419	-0.01%
2022/03/15	0	0.00	2	22.70	22.70	-2	13,811	-0.01%
2022/03/14	0	22.78	3	22.83	22.90	-3	13,848	-0.02%
2022/03/11	0	22.75	0	0.00	22.60	0	13,862	0.00%
2022/03/10	15	22.74	0.5	22.81	22.75	14.6	13,880	0.10%
2022/03/09	125	22.40	5	22.18	22.40	120	13,910	0.86%	大買/鉅額交易
2022/03/08	18	22.32	18	22.10	22.10	0	13,960	0.00%
2022/03/07	3	22.28	2	22.35	22.60	1	13,974	0.01%
2022/03/04	5	23.17	0.1	23.35	23.05	4.9	13,960	0.03%
2022/03/03	6	23.61	1	23.60	23.50	5	14,082	0.04%
2022/03/02	5	23.42	2.1	23.45	23.65	3	14,210	0.02%
2022/03/01	2	23.55	0	0.00	23.55	2	14,308	0.01%
2022/02/25	15	22.98	1	23.25	23.25	14	14,623	0.10%
2022/02/24	9	23.31	34	23.36	22.80	-25	14,675	-0.17%
2022/02/23	1	23.95	1	24.00	23.95	0	14,520	0.00%
2022/02/22	26	23.88	0	0.00	23.85	26	14,567	0.18%
2022/02/21	1	24.45	15	24.33	24.35	-14	14,613	-0.10%
2022/02/18	10	23.90	10.1	23.75	24.05	-0.1	14,665	0.00%
2022/02/17	23	24.18	1	24.25	24.15	22	14,807	0.15%
2022/02/16	9	24.15	0	24.20	24.05	9	14,955	0.06%
2022/02/15	19.1	24.14	0	0.00	23.95	19.1	15,296	0.12%
2022/02/14	9	24.80	10	24.95	24.70	-1	15,734	-0.01%
2022/02/11	1	25.25	3	25.35	25.50	-2	17,230	-0.01%
2022/02/10	5	25.30	4	25.26	25.25	1	17,644	0.01%
2022/02/09	10	25.45	10	25.41	25.45	0	17,754	0.00%
2022/02/08	5	25.53	56.4	25.54	25.40	-51.4	17,725	-0.29%
2022/02/07	30.4	24.54	27.1	24.66	24.90	3.3	17,822	0.02%
2022/01/26	11.2	23.86	6	24.05	24.15	5.2	18,094	0.03%
2022/01/25	7	23.72	1	23.70	23.90	6	18,220	0.03%
2022/01/24	2	23.58	1	23.85	24.15	1	18,261	0.01%
2022/01/21	6	24.07	23	23.91	24.10	-17	18,288	-0.09%
2022/01/20	1	24.10	30	24.25	24.30	-29	18,286	-0.16%
2022/01/19	8	24.17	424.1	23.80	23.80	-416.1	18,270	-2.28%	大賣/鉅額交易
2022/01/18	7	24.96	6.9	24.89	24.55	0.1	18,276	0.00%
2022/01/17	1	24.75	3.1	24.78	24.70	-2.1	18,344	-0.01%
2022/01/14	10	24.54	22	24.55	24.90	-12	18,559	-0.06%
2022/01/13	60	24.92	32	25.18	25.05	28	18,711	0.15%
2022/01/12	0	0.00	0.1	24.55	24.50	-0.1	18,743	0.00%
2022/01/11	10	24.48	7	24.31	24.35	3	19,360	0.02%
2022/01/10	13	24.59	1	24.70	24.55	12	19,764	0.06%
2022/01/07	4.2	24.49	0	0.00	24.75	4.2	19,838	0.02%
2022/01/06	27	24.80	0	0.00	24.80	27	19,854	0.14%
2022/01/05	1	25.60	6	25.60	25.25	-5	19,933	-0.03%
2022/01/04	1	25.20	10	25.35	25.30	-9	20,170	-0.04%
2022/01/03	11	25.21	400.5	25.03	25.50	-389.5	20,322	-1.92%	大賣/鉅額交易
2021/12/30	22	25.79	2	25.90	25.55	20	20,661	0.10%
2021/12/29	0	0.00	1	25.65	25.60	-1	21,591	0.00%
2021/12/28	77	25.50	14.5	25.43	25.45	62.5	21,921	0.29%
2021/12/27	56.1	25.88	33.1	26.16	25.80	23.1	22,525	0.10%
2021/12/24	52	25.82	57	25.67	25.75	-5	24,401	-0.02%
2021/12/23	30	26.20	93	26.27	25.95	-63	24,971	-0.25%
2021/12/22	82.1	27.14	77.1	27.13	27.00	5.1	24,962	0.02%
2021/12/21	272	26.04	473.1	26.69	27.00	-201.1	24,329	-0.83%	大買/大賣/鉅額交易
2021/12/20	1,474	26.14	81	26.17	26.25	1,393	23,597	5.90%	大買/鉅額交易
2021/12/17	921	26.05	856.4	26.43	26.40	64.6	22,651	0.29%	大買/大賣/
2021/12/16	78	24.96	124.3	25.06	24.80	-46.3	20,113	-0.23%	大賣/
2021/12/15	10	24.29	64	24.34	24.20	-54	19,481	-0.28%
2021/12/14	11	23.56	20	23.60	23.45	-9	19,223	-0.05%
2021/12/13	7	23.79	6	24.31	23.55	1	19,195	0.01%
2021/12/10	60	23.56	42	23.84	24.00	18	19,132	0.09%
2021/12/09	12	23.96	68	24.27	24.00	-56	18,973	-0.30%
2021/12/08	16	23.04	4	23.04	22.90	12	18,568	0.06%
2021/12/06	9	22.88	0.1	22.95	22.85	8.9	18,508	0.05%
2021/12/03	17	23.03	0	0.00	23.10	17	18,558	0.09%
2021/12/02	2	22.70	7.1	22.71	22.75	-5.1	18,509	-0.03%
2021/12/01	11	22.83	0	0.00	22.90	11	18,476	0.06%
2021/11/30	6	22.98	6	23.07	22.85	0	18,429	0.00%
2021/11/29	11	22.93	3	23.05	22.85	8	18,388	0.04%
2021/11/26	60	23.99	11.1	24.12	23.60	48.9	18,271	0.27%
2021/11/25	42	24.34	31.2	24.41	24.45	10.8	18,141	0.06%
2021/11/24	104	24.40	84	24.51	24.65	20	18,033	0.11%	大買/
2021/11/23	32	23.61	12	23.82	23.50	20	17,695	0.11%
2021/11/22	6	23.52	8	23.76	23.65	-2	17,611	-0.01%
2021/11/19	19	23.49	3	23.70	23.40	16	17,593	0.09%
2021/11/18	16	23.66	0	0.00	23.55	16	17,570	0.09%
2021/11/17	34.2	23.54	32	23.53	23.45	2.2	17,560	0.01%
2021/11/16	57	23.91	8	23.85	23.75	49	17,560	0.28%
2021/11/15	17	24.43	9	24.34	24.25	8	17,452	0.05%
2021/11/12	132	24.81	87	25.37	25.00	45	17,356	0.26%	大買/
2021/11/11	130	24.70	221.8	25.04	25.10	-91.8	17,089	-0.54%	大買/大賣/
2021/11/10	296.8	25.46	250.2	25.35	24.90	46.6	16,592	0.28%	大買/大賣/
2021/11/09	12	24.16	33.2	24.32	24.15	-21.2	15,050	-0.14%
2021/11/08	1	23.40	0	0.00	23.40	1	14,634	0.01%
2021/11/05	5	23.34	7	23.41	23.55	-2	14,544	-0.01%
2021/11/04	75	24.13	107	24.02	23.50	-32	14,499	-0.22%	大賣/
2021/11/03	89	23.76	64	23.70	23.70	25	14,121	0.18%
2021/11/02	47	23.19	4	23.25	22.65	43	13,823	0.31%
2021/11/01	6	22.70	101	22.84	22.70	-95	13,701	-0.69%	大賣/
2021/10/29	6	22.60	5	22.61	22.70	1	13,668	0.01%
2021/10/28	6	22.33	5	22.42	22.30	1	13,602	0.01%
2021/10/27	7	22.68	1	22.65	22.60	6	13,593	0.04%
2021/10/26	64	22.76	2	22.70	22.60	62	13,576	0.46%
2021/10/25	7	23.48	5	23.27	23.30	2	13,507	0.01%
2021/10/22	23	23.15	265	23.02	22.90	-242	13,368	-1.81%	大賣/鉅額交易
2021/10/21	27	23.73	11.1	23.37	23.85	15.9	13,208	0.12%
2021/10/20	220	23.66	3.8	23.79	24.05	216.3	13,160	1.64%	大買/鉅額交易
2021/10/19	28	22.84	76	23.55	24.05	-48	13,011	-0.37%
2021/10/18	147	21.40	160.1	21.68	23.00	-13.1	12,404	-0.11%	大買/大賣/
2021/10/15	29	21.04	19	21.20	21.15	10	12,097	0.08%
2021/10/14	14	20.95	218	20.86	20.85	-204	12,110	-1.68%	大賣/鉅額交易
2021/10/13	40.1	21.20	28	21.17	20.85	12.1	12,104	0.10%
2021/10/12	60.1	21.57	529	21.79	21.30	-469	12,066	-3.89%	大賣/鉅額交易
2021/10/08	47.1	23.16	45.3	22.95	23.10	1.8	11,952	0.02%
2021/10/07	43	23.31	347	23.56	23.35	-304	12,063	-2.52%	大賣/鉅額交易
2021/10/06	966	23.89	157	23.34	23.20	809	12,124	6.67%	大買/大賣/鉅額交易
2021/10/05	123.1	22.03	96	22.17	22.35	27.1	11,277	0.24%	大買/
2021/10/04	96	22.87	93	22.83	22.15	3	11,048	0.03%
2021/10/01	352.2	25.75	128.8	25.57	23.90	223.4	10,608	2.11%	大買/大賣/鉅額交易
2021/09/30	63.8	25.88	201.2	25.89	26.20	-137.4	8,756	-1.57%	大賣/鉅額交易
2021/09/29	25	23.66	102.1	23.21	23.85	-77.1	8,147	-0.95%	大賣/
2021/09/28	107	22.45	13	22.50	22.45	94	8,052	1.17%	大買/
2021/09/27	28	22.03	55.1	22.46	22.70	-27.1	8,760	-0.31%
2021/09/24	32.3	21.44	1	21.75	21.40	31.3	10,021	0.31%
2021/09/23	3	21.40	4	21.15	21.10	-1	11,362	-0.01%
2021/09/22	16.1	21.34	3	21.07	21.05	13.1	11,765	0.11%
2021/09/17	6	22.21	0	0.00	22.00	6	12,146	0.05%
2021/09/16	42	22.37	4	22.46	22.35	38	12,419	0.31%
2021/09/15	2.3	22.65	25	22.81	22.60	-22.7	12,803	-0.18%
2021/09/14	5	22.55	2	22.40	22.20	3	13,171	0.02%
2021/09/13	1	22.35	9	22.47	22.50	-8	13,771	-0.06%
2021/09/10	1	21.85	3	22.07	21.95	-2	14,018	-0.01%
2021/09/09	5	21.65	1	21.75	21.80	4	14,297	0.03%
2021/09/08	10	21.82	345	21.74	21.50	-335	14,578	-2.30%	大賣/鉅額交易
2021/09/07	0	0.00	1	22.60	22.45	-1	14,818	-0.01%
2021/09/06	6	22.50	0	0.00	22.20	6	15,132	0.04%
2021/09/02	2	23.23	20	22.95	22.95	-18	16,904	-0.11%
2021/09/01	11	23.61	0	0.00	23.55	11	17,280	0.06%
2021/08/31	2	23.33	0	0.00	23.35	2	17,626	0.01%
2021/08/30	0	0.00	0.3	23.55	23.60	-0.3	19,100	0.00%
2021/08/27	10	23.40	30.2	23.40	23.60	-20.2	22,345	-0.09%
2021/08/26	35	23.59	14	23.63	23.55	21	23,781	0.09%
2021/08/25	9	23.69	0	0.00	23.75	9	24,423	0.04%
2021/08/24	52.1	23.28	1	23.20	23.20	51.1	24,926	0.21%
2021/08/23	3	22.60	3.2	22.92	23.20	-0.2	25,416	0.00%
2021/08/20	3.2	22.21	1	22.30	22.25	2.2	26,099	0.01%
2021/08/19	8	22.27	0	0.00	21.75	8	26,729	0.03%
2021/08/18	1	22.20	1	22.45	22.75	0	28,678	0.00%
2021/08/16	23.1	21.76	5.2	21.98	22.00	17.9	33,334	0.05%
2021/08/13	8.1	23.04	7	23.00	22.90	1.1	34,412	0.00%
2021/08/12	6	23.23	6	23.28	23.50	0	35,749	0.00%
2021/08/11	0.1	23.55	2	23.05	23.15	-2	36,940	-0.01%
2021/08/10	3	23.95	0	0.00	23.70	3	38,828	0.01%
2021/08/09	4	23.95	1	24.15	23.90	3	39,412	0.01%
2021/08/06	0	0.00	1	24.65	24.15	-1	40,526	0.00%
2021/08/05	1	24.40	1	24.30	24.25	0	41,475	0.00%
2021/08/04	0.5	24.80	9	24.82	24.75	-8.5	43,205	-0.02%
2021/08/03	0.3	24.57	5	24.55	24.55	-4.7	45,622	-0.01%
2021/08/02	1	24.10	22	24.39	24.80	-21	46,845	-0.04%
2021/07/30	4	24.49	6	24.73	24.25	-2	47,630	0.00%
2021/07/29	3	24.53	11	24.55	24.95	-8	48,719	-0.02%
2021/07/28	1.1	23.76	17.3	23.73	24.05	-16.2	49,717	-0.03%
2021/07/27	29	24.62	1	24.55	24.40	28	52,575	0.05%
2021/07/26	32.2	25.69	55.2	25.53	24.75	-23	54,629	-0.04%
2021/07/23	160	25.91	5	25.79	25.90	155	55,493	0.28%	大買/鉅額交易
2021/07/22	12	24.30	7	24.46	24.45	5	55,834	0.01%
2021/07/21	29	24.42	2	24.85	24.30	27	56,459	0.05%
2021/07/20	22	25.00	0.1	25.30	24.90	21.9	56,754	0.04%
2021/07/19	7	25.79	23	25.92	25.85	-16	58,024	-0.03%
2021/07/16	35	26.16	26	26.08	26.15	9	59,471	0.02%
2021/07/15	32	25.56	13.1	26.43	26.55	19	60,008	0.03%
2021/07/14	48.1	25.00	53.1	25.21	25.35	-5	60,139	-0.01%
2021/07/13	55.1	26.29	112.3	26.39	25.90	-57.2	60,596	-0.09%	大賣/
2021/07/12	8	27.47	40	27.43	27.25	-32	60,714	-0.05%
2021/07/09	23	27.98	591	27.85	27.60	-568	61,100	-0.93%	大賣/鉅額交易
2021/07/08	13	28.36	32	28.35	28.45	-19	61,736	-0.03%
2021/07/07	107	27.95	66	27.89	27.75	41	62,815	0.07%	大買/
2021/07/06	173	28.10	53	27.99	27.95	120	64,157	0.19%	大買/鉅額交易
2021/07/05	24	28.10	56	28.03	27.95	-32	65,726	-0.05%
2021/07/02	178.1	29.67	232	29.40	28.50	-53.9	66,132	-0.08%	大買/大賣/
2021/07/01	567	29.82	436	30.31	28.85	131	65,533	0.20%	大買/大賣/鉅額交易
2021/06/30	227	28.83	182	28.88	29.55	45	64,625	0.07%	大買/大賣/
2021/06/29	67	27.91	14	27.99	27.60	53	63,540	0.08%
2021/06/28	17	27.58	20.1	27.58	28.00	-3.1	63,857	0.00%
2021/06/25	65	27.68	35	27.81	27.25	30	64,103	0.05%
2021/06/24	36	27.49	89	27.86	27.45	-53	67,012	-0.08%
2021/06/23	48	27.59	48	27.39	27.00	0	68,575	0.00%
2021/06/22	103	27.33	88.1	27.35	27.50	14.9	69,272	0.02%	大買/
2021/06/21	42	26.43	60	26.29	26.10	-18	68,808	-0.03%
2021/06/18	17	26.92	7	27.01	26.75	10	69,077	0.01%
2021/06/17	166	26.44	38	27.02	27.20	128	69,448	0.18%	大買/鉅額交易
2021/06/16	362	26.95	31.3	26.48	26.15	330.8	69,181	0.48%	大買/鉅額交易
2021/06/15	64	26.68	73	26.62	26.75	-9	68,930	-0.01%
2021/06/11	76	27.15	60	27.33	27.00	16	68,621	0.02%
2021/06/10	168.3	27.21	480.1	26.77	27.15	-311.8	68,075	-0.46%	大買/大賣/鉅額交易
2021/06/09	91	29.39	46	29.16	28.80	45	66,843	0.07%
2021/06/08	33	29.84	14	29.87	29.85	19	66,487	0.03%
2021/06/07	156	30.51	184	30.17	29.75	-28	66,165	-0.04%	大買/大賣/
2021/06/04	507.6	31.11	262.4	30.92	29.60	245.3	64,747	0.38%	大買/大賣/鉅額交易
2021/06/03	98.3	30.48	270.2	30.91	31.20	-171.9	61,688	-0.28%	大賣/鉅額交易
2021/06/02	37	28.49	182	28.63	28.40	-145	60,531	-0.24%	大賣/鉅額交易
2021/06/01	165	28.06	101.1	27.91	28.45	63.9	60,002	0.11%	大買/大賣/
2021/05/31	100	28.35	682.1	28.49	28.00	-582.1	59,653	-0.98%	大賣/鉅額交易
2021/05/28	168	28.60	96	28.73	28.45	72	59,169	0.12%	大買/
2021/05/27	124	28.49	87	28.47	28.05	37	58,474	0.06%	大買/
2021/05/26	223.1	28.86	205	29.31	28.35	18.1	57,856	0.03%	大買/大賣/
2021/05/25	401.2	29.26	354.2	29.41	28.05	47.1	56,060	0.08%	大買/大賣/
2021/05/24	111	27.41	213.1	27.56	28.40	-102	53,091	-0.19%	大買/大賣/鉅額交易
2021/05/21	93	25.43	82	24.90	25.85	11	51,366	0.02%
2021/05/20	57.1	24.59	66	24.84	23.50	-8.9	50,182	-0.02%
2021/05/19	62	23.54	1,662	23.13	24.20	-1,600	48,810	-3.28%	大賣/鉅額交易
2021/05/18	295.1	23.55	281	23.38	23.60	14.1	47,642	0.03%	大買/大賣/
2021/05/17	142.2	22.12	267.2	22.11	22.10	-125.1	45,720	-0.27%	大買/大賣/鉅額交易
2021/05/14	241.3	25.89	2,045	25.38	24.55	-1,803.7	45,080	-4.00%	大買/大賣/鉅額交易
2021/05/13	103.5	27.88	88.1	27.35	27.25	15.4	43,917	0.03%	大買/
2021/05/12	429.4	33.08	414	33.26	30.25	15.4	42,880	0.04%	大買/大賣/
2021/05/11	363.2	33.42	333	33.62	33.60	30.2	41,145	0.07%	大買/大賣/
2021/05/10	190	31.35	202	31.21	31.65	-12	38,699	-0.03%	大買/大賣/
2021/05/07	174	29.81	191	29.62	29.30	-17	37,531	-0.05%	大買/大賣/
2021/05/06	593	29.86	137.6	29.43	29.75	455.4	36,700	1.24%	大買/大賣/鉅額交易
2021/05/05	118	28.64	136	28.28	28.20	-18	35,557	-0.05%	大買/大賣/
2021/05/04	594	30.17	571.9	30.49	28.05	22.1	34,468	0.06%	大買/大賣/
2021/05/03	265.9	30.84	261.1	30.65	31.05	4.8	31,524	0.02%	大買/大賣/
2021/04/29	208	29.07	138.3	29.16	28.25	69.7	29,388	0.24%	大買/大賣/
2021/04/28	37.2	27.52	91.2	27.83	28.20	-53.9	28,342	-0.19%
2021/04/27	90	27.77	120	27.62	27.20	-30	27,836	-0.11%	大賣/
2021/04/26	73	26.95	24	26.97	27.00	49	27,114	0.18%
2021/04/23	362	27.06	174.2	27.63	26.85	187.8	26,686	0.70%	大買/大賣/鉅額交易
2021/04/22	383	27.40	298.1	27.51	27.70	84.9	25,343	0.33%	大買/大賣/
2021/04/21	75	25.42	121	25.35	25.20	-46	24,059	-0.19%	大賣/
2021/04/20	73	24.37	48.9	24.85	24.60	24.1	23,356	0.10%
2021/04/19	180.2	25.37	122	25.45	24.95	58.2	23,049	0.25%	大買/大賣/
2021/04/16	203	24.73	154	24.71	24.80	49	22,367	0.22%	大買/大賣/
2021/04/15	70	24.03	110.1	24.19	24.05	-40.1	21,845	-0.18%	大賣/
2021/04/14	101	23.09	64	22.76	23.60	37	21,336	0.17%	大買/
2021/04/13	256	24.49	190.8	24.61	23.05	65.2	20,738	0.31%	大買/大賣/
2021/04/12	2,963.8	24.11	206.3	23.87	24.30	2,757.5	19,464	14.17%	大買/大賣/鉅額交易
2021/04/09	444.1	22.44	272.8	22.43	22.10	171.3	17,943	0.95%	大買/大賣/鉅額交易
2021/04/08	150.8	20.68	97	20.64	21.55	53.7	16,263	0.33%	大買/
2021/04/07	16	19.62	29	19.66	19.60	-13	15,506	-0.08%
2021/04/06	16	19.07	100	19.10	19.50	-84	15,282	-0.55%
2021/04/01	31	18.96	56	18.91	18.90	-25	14,883	-0.17%
2021/03/31	51	19.42	47	19.28	19.25	4	14,858	0.03%
2021/03/30	138	19.00	97	19.00	19.15	41	14,774	0.28%	大買/
2021/03/29	873	19.86	438.3	19.73	19.25	434.7	14,222	3.06%	大買/大賣/鉅額交易
2021/03/26	298.3	18.82	275	18.74	19.25	23.4	11,309	0.21%	大買/大賣/
2021/03/25	280.7	16.88	313	17.00	17.50	-32.4	9,832	-0.33%	大買/大賣/
2021/03/24	0	0.00	9	16.09	15.95	-9	8,805	-0.10%
2021/03/23	65	16.07	399	15.97	16.05	-334	9,118	-3.66%	大賣/鉅額交易
2021/03/22	120	16.19	47.8	15.94	16.35	72.2	8,892	0.81%	大買/
2021/03/19	105	14.90	0	0.00	14.90	105	8,347	1.26%	大買/鉅額交易
2021/03/18	20	15.00	8	15.07	14.90	12	8,370	0.14%
2021/03/17	0	0.00	10	14.85	14.85	-10	8,425	-0.12%
2021/03/16	2	14.90	0	0.00	14.90	2	8,531	0.02%
2021/03/15	5	14.95	13	14.95	14.90	-8	8,627	-0.09%
2021/03/12	10	15.05	5	14.94	15.00	5	8,705	0.06%
2021/03/11	11	14.85	0	0.00	14.85	11	8,842	0.12%
2021/03/10	5	15.00	0	0.00	14.80	5	8,954	0.06%
2021/03/09	6	15.28	1.2	15.14	15.15	4.8	9,060	0.05%
2021/03/08	130	14.86	5	15.10	15.20	125	9,004	1.39%	大買/鉅額交易
2021/03/04	135	15.04	4	15.11	14.95	131	9,035	1.45%	大買/鉅額交易
2021/02/26	0	0.00	2	14.90	14.95	-2	8,977	-0.02%
2021/02/25	10	14.90	0	14.90	14.90	10	9,002	0.11%
2021/02/24	5	14.40	8	14.37	14.35	-3	8,900	-0.03%
2021/02/23	6	14.28	4	14.03	14.45	2	9,122	0.02%
2021/02/19	2	13.85	3	13.87	13.95	-1	10,171	-0.01%
2021/02/17	0	0.00	17	13.65	13.55	-17	10,565	-0.16%
2021/02/05	1	13.25	0	0.00	13.25	1	10,757	0.01%
2021/02/03	1.2	13.34	0	0.00	13.30	1.2	11,422	0.01%
2021/02/02	0	0.00	5	12.98	13.25	-5	12,354	-0.04%
2021/02/01	0	0.00	4	12.65	12.85	-4	13,070	-0.03%
2021/01/29	4	12.80	1	12.90	12.60	3	13,236	0.02%
2021/01/28	2	12.88	11	12.86	12.95	-9	13,413	-0.07%
2021/01/27	0	0.00	1	13.20	13.05	-1	14,098	-0.01%
2021/01/26	0	0.00	4	13.13	13.20	-4	14,481	-0.03%
2021/01/25	2	13.25	0.1	13.25	13.30	1.9	14,557	0.01%
2021/01/22	0	0.00	2	13.10	13.15	-2	14,656	-0.01%
2021/01/21	2	13.05	1	13.00	13.05	1	15,037	0.01%
2021/01/20	12	13.10	0	0.00	13.00	12	15,483	0.08%
2021/01/19	201	13.65	10	13.55	13.50	191	15,424	1.24%	大買/鉅額交易
2021/01/18	8	13.41	38	13.44	13.60	-30	15,492	-0.19%
2021/01/15	5	13.84	2	14.00	13.75	3	15,503	0.02%
2021/01/14	495	14.35	462	14.44	14.40	33	15,512	0.21%	大買/大賣/
2021/01/13	1	13.60	0	0.00	13.75	1	15,282	0.01%
2021/01/12	2	13.78	0	0.00	13.65	2	15,369	0.01%
2021/01/08	0	0.00	1	14.10	13.90	-1	15,278	-0.01%
2021/01/07	0	0.00	120	14.25	14.25	-120	15,251	-0.79%	大賣/鉅額交易
2021/01/06	7	14.26	10	14.20	14.00	-3	15,292	-0.02%
2021/01/05	8	14.78	2	14.70	14.75	6	15,108	0.04%
2021/01/04	7	15.10	8	14.90	14.95	-1	15,131	-0.01%
2020/12/31	0	0.00	235	14.91	15.00	-235	15,072	-1.56%	大賣/鉅額交易
2020/12/30	22	15.40	54	15.18	15.20	-32	14,992	-0.21%
2020/12/29	6	15.33	14.1	15.37	15.30	-8.1	14,930	-0.05%
2020/12/28	2	15.30	116	15.21	15.20	-114	14,832	-0.77%	大賣/鉅額交易
2020/12/25	7	15.54	103	15.55	15.45	-96	14,701	-0.65%	大賣/
2020/12/24	500	15.89	307	16.03	15.50	193	14,478	1.33%	大買/大賣/鉅額交易
2020/12/23	6	14.97	103.5	15.05	15.15	-97.5	13,911	-0.70%	大賣/
2020/12/22	8	15.45	6.2	15.26	14.80	1.8	13,944	0.01%
2020/12/21	579	15.54	279.2	15.62	15.80	299.8	13,932	2.15%	大買/大賣/鉅額交易
2020/12/18	10	15.00	35	14.91	14.75	-25	13,612	-0.18%
2020/12/17	25	14.83	3	15.20	15.00	22	13,674	0.16%
2020/12/16	0	0.00	7	14.86	14.95	-7	13,596	-0.05%
2020/12/15	37	14.75	6	14.52	14.40	31	13,735	0.23%
2020/12/14	0	0.00	2	14.60	14.55	-2	13,725	-0.01%
2020/12/11	8	14.39	3	14.30	14.50	5	13,752	0.04%
2020/12/10	22	14.37	8	14.46	14.35	14	13,725	0.10%
2020/12/09	4.2	14.25	6	14.29	14.30	-1.8	14,042	-0.01%
2020/12/08	0	0.00	3	14.45	14.50	-3	14,278	-0.02%
2020/12/07	3	14.75	17	14.56	14.50	-14	14,474	-0.10%
2020/12/04	3	14.37	20	14.30	14.25	-17	14,938	-0.11%
2020/12/03	8	14.46	848	14.42	14.35	-840	14,835	-5.66%	大賣/鉅額交易
2020/12/02	11	14.38	5	14.35	14.35	6	14,912	0.04%
2020/12/01	10	14.67	0	0.00	14.55	10	14,817	0.07%
2020/11/30	88	15.11	2	15.00	14.95	86	14,716	0.58%
2020/11/27	5	14.40	5	14.40	14.60	0	14,449	0.00%
2020/11/26	3	14.45	8	14.43	14.45	-5	14,414	-0.03%
2020/11/25	5	14.23	22	14.37	14.20	-17	14,432	-0.12%
2020/11/24	116	14.52	230	14.30	14.15	-114	14,412	-0.79%	大買/大賣/鉅額交易
2020/11/23	14	14.42	22	14.40	14.45	-8	14,621	-0.05%
2020/11/20	23	14.76	13	14.60	14.50	10	14,953	0.07%
2020/11/19	59	14.98	55	15.17	15.05	4	14,785	0.03%
2020/11/18	783	15.09	156.1	15.49	15.50	626.9	14,435	4.34%	大買/大賣/鉅額交易
2020/11/17	134	14.56	260.2	14.55	14.70	-126.2	13,642	-0.93%	大買/大賣/鉅額交易
2020/11/16	66	14.32	204	14.65	14.30	-138	13,540	-1.02%	大賣/鉅額交易
2020/11/13	201	14.35	5	14.40	14.30	196	13,328	1.47%	大買/鉅額交易
2020/11/12	121	14.44	71.3	14.12	14.15	49.8	13,115	0.38%	大買/
2020/11/11	407	14.90	23	14.74	14.65	384	12,884	2.98%	大買/鉅額交易
2020/11/10	109	14.52	272.1	14.71	14.50	-163.1	12,551	-1.30%	大買/大賣/鉅額交易
2020/11/09	141	14.55	43	14.31	14.70	98	11,631	0.84%	大買/
2020/11/06	3	13.20	237	13.19	13.40	-234	10,913	-2.14%	大賣/鉅額交易
2020/11/05	1	13.70	143	13.45	13.25	-142	10,751	-1.32%	大賣/鉅額交易
2020/11/04	241	13.74	493	13.64	13.55	-252	10,572	-2.38%	大買/大賣/鉅額交易
2020/11/03	243	13.11	8	13.08	13.00	235	9,901	2.37%	大買/鉅額交易
2020/11/02	1	12.55	1	12.35	12.60	0	9,561	0.00%
2020/10/30	32.5	12.65	8	12.45	12.30	24.5	9,517	0.26%
2020/10/29	23	12.44	0	0.00	12.60	23	9,422	0.24%
2020/10/28	72	12.96	23.7	12.77	12.65	48.3	9,130	0.53%
2020/10/27	2.1	12.30	0.7	12.30	12.35	1.4	8,664	0.02%
2020/10/26	43	12.48	7	12.47	12.45	36	8,635	0.42%
2020/10/23	0	0.00	4	12.25	12.20	-4	8,584	-0.05%
2020/10/21	3	12.18	214.4	12.17	12.15	-211.4	8,537	-2.48%	大賣/鉅額交易
2020/10/20	468	12.30	204.6	12.30	12.20	263.4	8,579	3.07%	大買/大賣/鉅額交易
2020/10/16	30	12.15	130	12.09	12.00	-100	8,558	-1.17%	大賣/
2020/10/14	6	12.20	50	12.25	12.25	-44	8,507	-0.52%
2020/10/13	1	12.10	15	12.00	12.05	-14	8,474	-0.17%
2020/10/12	6	12.05	25	12.05	11.90	-19	8,456	-0.22%
2020/10/08	1	11.70	0	0.00	11.75	1	8,400	0.01%
2020/10/07	1	11.85	84	11.78	11.80	-83	8,845	-0.94%
2020/10/06	1	11.75	21	11.70	11.80	-20	9,003	-0.22%
2020/09/30	0	0.00	3	11.40	11.45	-3	9,334	-0.03%
2020/09/29	1	11.35	55	11.25	11.30	-54	9,481	-0.57%
2020/09/25	64	11.55	0	0.00	11.15	64	9,734	0.66%
2020/09/24	19	11.49	32	11.56	11.35	-13	9,665	-0.13%
2020/09/23	0	0.00	55	12.00	11.95	-55	9,522	-0.58%
2020/09/22	7	12.39	51	12.48	12.35	-44	9,574	-0.46%
2020/09/21	133	13.01	49	13.09	12.90	84	9,686	0.87%	大買/
2020/09/18	208	12.88	84	12.81	12.80	124	9,498	1.31%	大買/鉅額交易
2020/09/17	0	0.00	7	12.48	12.40	-7	9,302	-0.08%
2020/09/16	12	12.27	2	12.30	12.20	10	9,555	0.10%
2020/09/15	1	12.40	0.5	12.30	12.30	0.5	10,450	0.00%
2020/09/14	29	12.79	31	12.65	12.50	-2	11,773	-0.02%
2020/09/11	33	12.27	170	12.24	12.45	-137	11,589	-1.18%	大賣/鉅額交易
2020/09/10	16	12.53	52	12.43	12.45	-36	11,332	-0.32%
2020/09/09	454	12.20	440	12.38	12.60	14	11,164	0.13%	大買/大賣/
2020/09/08	65	11.67	301	11.77	11.75	-236	10,508	-2.25%	大賣/鉅額交易
2020/09/07	227	12.05	26	12.15	11.75	201	10,454	1.92%	大買/鉅額交易
2020/09/04	0	0.00	1	11.35	11.40	-1	10,219	-0.01%
2020/09/03	0	0.00	3	11.45	11.45	-3	10,182	-0.03%
2020/09/02	43	11.67	18	11.43	11.45	25	10,248	0.24%
2020/09/01	2	11.65	50	11.60	11.55	-48	10,304	-0.47%
2020/08/31	100	11.85	0	0.00	11.70	100	10,259	0.97%
2020/08/28	2	11.80	28	11.64	11.65	-26	10,252	-0.25%
2020/08/27	285	11.77	178	11.89	11.70	107	10,153	1.05%	大買/大賣/鉅額交易
2020/08/26	169	11.52	24	11.62	12.20	145	9,787	1.48%	大買/鉅額交易
2020/08/25	100	10.88	2	11.20	11.10	98	9,351	1.05%
2020/08/24	0	0.00	1	10.55	10.65	-1	9,288	-0.01%
2020/08/21	1	10.85	0	0.00	10.75	1	9,264	0.01%
2020/08/20	3	10.67	6	10.55	10.55	-3	9,248	-0.03%
2020/08/19	0	0.00	140	11.05	11.00	-140	9,122	-1.53%	大賣/鉅額交易
2020/08/18	20	11.30	11	11.17	11.20	9	9,074	0.10%
2020/08/17	2	11.10	11	11.35	11.30	-9	9,171	-0.10%
2020/08/14	1.1	10.82	2	10.80	10.90	-0.9	9,126	-0.01%
2020/08/13	11	11.03	61	10.91	10.80	-50	9,099	-0.55%
2020/08/12	0.6	11.10	0	11.10	10.95	0.6	9,072	0.01%
2020/08/11	1	11.20	0	0.00	11.15	1	9,010	0.01%
2020/08/07	0	0.00	1	11.40	11.25	-1	8,897	-0.01%
2020/08/06	5	11.25	1	11.30	11.25	4	8,850	0.05%
2020/08/05	0	0.00	16	11.20	11.25	-16	8,797	-0.18%
2020/08/04	1.3	11.30	0	0.00	11.30	1.3	8,754	0.01%
2020/08/03	12	11.17	13	11.30	11.30	-1	8,725	-0.01%
2020/07/31	1	11.15	0	0.00	11.00	1	8,619	0.01%
2020/07/30	5	11.05	6	11.14	11.10	-1	8,599	-0.01%
2020/07/29	1	11.15	1	11.20	10.95	0	8,580	0.00%
2020/07/28	12	10.81	5	10.75	10.75	7	8,564	0.08%
2020/07/27	10	11.10	2	11.45	11.10	8	8,519	0.09%
2020/07/24	52	11.57	2	11.52	11.40	50	8,462	0.59%
2020/07/23	106	11.44	28	11.49	11.40	78	8,356	0.93%	大買/
2020/07/22	0	0.00	4	11.20	11.15	-4	8,227	-0.05%
2020/07/21	15	11.15	0	11.10	11.10	15	8,189	0.18%
2020/07/20	3.1	10.87	1	10.95	11.00	2.1	8,151	0.03%
2020/07/17	6.1	11.12	3	10.98	10.85	3.1	8,105	0.04%
2020/07/16	1.2	11.21	0	0.00	11.15	1.2	8,044	0.01%
2020/07/15	20	11.16	10	11.25	11.10	10	7,995	0.13%
2020/07/14	141	11.82	93	11.75	11.40	48	7,925	0.61%	大買/
2020/07/13	11	11.39	5	11.21	11.55	6	7,455	0.08%
2020/07/10	34	10.58	28	10.61	10.50	6	7,275	0.08%
2020/07/09	15.2	11.12	4	11.25	10.95	11.2	7,101	0.16%
2020/07/08	66.5	11.38	2	11.40	11.40	64.5	6,882	0.94%
2020/07/07	0	0.00	10	11.25	11.15	-10	6,724	-0.15%
2020/07/06	3	11.53	5	11.42	11.55	-2	6,578	-0.03%
2020/07/03	1	11.25	3	11.23	11.20	-2	6,365	-0.03%
2020/07/02	5	11.45	2	11.33	11.35	3	6,266	0.05%
2020/07/01	26.1	11.29	2.4	11.29	11.25	23.7	6,124	0.39%
2020/06/30	3	11.33	148	11.35	11.35	-145	5,894	-2.46%	大賣/鉅額交易
2020/06/29	15	11.90	2	12.35	11.75	13	5,631	0.23%
2020/06/24	161	11.92	7	11.97	12.00	154	5,447	2.83%	大買/鉅額交易
2020/06/23	11	12.76	28	12.52	12.35	-17	5,209	-0.33%
2020/06/22	35	13.84	23.1	13.58	13.50	11.9	4,886	0.24%
2020/06/19	70	13.61	249	13.72	13.75	-179	3,931	-4.55%	大賣/鉅額交易
2020/06/18	24	12.50	9	12.50	12.50	15	2,541	0.59%
2020/06/17	1	11.40	24	11.40	11.40	-23	2,273	-1.01%
2020/06/16	133	10.30	6	10.40	10.40	127	2,168	5.86%	大買/鉅額交易
2020/06/12	1	9.45	0.2	9.67	9.57	0.8	2,084	0.04%
2020/06/11	22	9.93	0	0.00	9.71	22	2,085	1.05%
2020/06/10	0.2	10.05	16	10.14	10.10	-15.8	2,071	-0.76%
2020/06/09	121	10.23	62	10.21	10.15	59	2,109	2.80%	大買/
2020/06/08	8	9.81	0	0.00	9.88	8	1,988	0.40%
2020/06/05	2	9.57	0	0.00	9.56	2	1,880	0.11%
2020/06/04	10.1	9.65	3.1	9.69	9.37	7	1,882	0.37%
2020/06/03	0	0.00	3	9.26	9.34	-3	1,787	-0.17%
2020/06/02	12	9.20	0	0.00	9.17	12	1,772	0.68%
2020/05/28	0	0.00	3	9.27	9.15	-3	1,673	-0.18%
2020/05/26	0.1	8.91	0	0.00	8.92	0.1	1,681	0.01%
2020/05/22	12.1	9.17	47.3	9.12	8.99	-35.2	1,682	-2.09%
2020/05/21	2	8.96	3	9.05	9.20	-1	1,546	-0.06%
2020/05/19	0.1	8.75	2	8.75	8.75	-1.9	1,494	-0.13%
2020/05/15	3	8.45	0	0.00	8.61	3	1,504	0.20%
2020/05/14	2	8.58	0	0.00	8.57	2	1,491	0.13%
2020/05/12	0	0.00	0	8.78	8.64	0	1,509	0.00%
2020/05/08	0.2	8.76	0	0.00	8.76	0.2	1,520	0.01%
2020/05/07	0	0.00	0	8.73	8.70	0	1,516	0.00%
2020/05/05	0	0.00	0	8.67	8.67	0	1,495	0.00%
2020/05/04	3	8.68	12	8.72	8.67	-9	1,491	-0.60%
2020/04/30	44	9.10	3	9.00	9.15	41	1,466	2.80%
2020/04/29	0	0.00	7	8.79	8.80	-7	1,456	-0.48%
2020/04/28	0	0.00	1	8.65	8.65	-1	1,478	-0.07%
2020/04/27	0	0.00	1	8.50	8.53	-1	1,511	-0.07%
2020/04/23	1	8.24	0	0.00	8.30	1	1,502	0.07%
2020/04/22	2	8.21	0	0.00	8.23	2	1,492	0.13%
2020/04/21	3	8.48	0	0.00	8.25	3	1,484	0.20%
2020/04/20	1	8.59	250	8.58	8.61	-249	1,458	-17.07%	大賣/鉅額交易
2020/04/17	0	8.74	3	8.81	8.61	-3	1,453	-0.21%
2020/04/15	0	0.00	1	8.70	8.75	-1	1,424	-0.07%
2020/04/14	0	0.00	2	8.62	8.63	-2	1,409	-0.14%
2020/04/13	2	8.46	0	0.00	8.47	2	1,400	0.14%
2020/04/10	0	0.00	1	8.55	8.59	-1	1,405	-0.07%
2020/04/08	0	8.51	15	8.28	8.41	-15	1,424	-1.05%
2020/04/07	0	0.00	3	8.17	8.21	-3	1,414	-0.21%
2020/04/06	0	8.03	5	8.15	8.08	-5	1,416	-0.35%
2020/04/01	3	8.09	0.5	8.13	8.09	2.5	1,431	0.17%
2020/03/31	10	8.12	0	0.00	8.15	10	1,434	0.70%
2020/03/27	0	8.20	0	0.00	8.13	0	1,428	0.00%
2020/03/26	0	0.00	1	8.23	8.26	-1	1,396	-0.07%
2020/03/25	0	0.00	1	7.74	8.09	-1	1,359	-0.07%
2020/03/24	20	7.47	0	0.00	7.49	20	1,331	1.50%
2020/03/19	1	7.56	0	0.00	7.21	1	1,323	0.08%
2020/03/18	0	8.05	0	0.00	8.00	0	1,275	0.00%
2020/03/17	1	8.20	101	8.04	8.08	-100	1,277	-7.83%	大賣/
2020/03/13	1	8.75	0	0.00	8.71	1	1,235	0.08%
2020/03/12	0	0.00	5.1	9.58	9.50	-5.1	1,198	-0.42%
2020/03/11	0	9.92	0	0.00	9.92	0	1,201	0.00%
2020/03/09	0	9.93	0	0.00	9.90	0	1,211	0.00%
2020/03/06	0.1	10.10	0	0.00	10.10	0.1	1,210	0.00%
2020/03/05	0	10.10	3.7	10.10	10.10	-3.7	1,218	-0.30%
2020/03/04	0	10.10	0	0.00	10.10	0	1,222	0.00%
2020/03/03	0	10.00	0	0.00	10.05	0	1,232	0.00%
2020/03/02	0	9.98	0	0.00	9.98	0	1,306	0.00%
2020/02/27	0	10.05	0	0.00	10.00	0	1,325	0.00%
2020/02/26	0	10.05	0	0.00	10.05	0	1,322	0.00%
2020/02/25	0	10.10	0	0.00	10.10	0	1,330	0.00%
2020/02/24	0	10.15	0	0.00	10.20	0	1,329	0.00%
2020/02/21	0	10.15	0	0.00	10.20	0	1,344	0.00%
2020/02/20	0	10.20	0	0.00	10.20	0	1,348	0.00%
2020/02/19	0.1	10.30	0	0.00	10.30	0.1	1,359	0.01%
2020/02/18	0	10.20	0	0.00	10.15	0	1,366	0.00%
2020/02/17	0	10.10	0	0.00	10.10	0	1,371	0.00%
2020/02/14	0	10.00	200	10.06	10.00	-200	1,364	-14.65%	大賣/鉅額交易
2020/02/13	0	10.10	0	0.00	10.05	0	1,433	0.00%
2020/02/12	0	10.05	0	0.00	10.10	0	1,464	0.00%
2020/02/11	0.1	10.15	0	0.00	10.05	0.1	1,467	0.01%
2020/02/06	2	10.25	0	0.00	10.25	2	1,497	0.13%
2020/02/04	2	10.10	0	0.00	10.10	2	1,505	0.13%
2020/02/03	1	10.00	15	10.05	10.15	-14	1,509	-0.93%
2020/01/17	0	10.50	0	0.00	10.55	0	1,428	0.00%
2020/01/10	0	10.40	0	0.00	10.45	0	1,570	0.00%
2020/01/02	0	0.00	0	10.45	10.45	0	1,618	0.00%
2019/12/26	0	10.55	0	0.00	10.55	0	1,581	0.00%
2019/12/25	0.3	10.55	0	0.00	10.60	0.3	1,578	0.02%
2019/12/24	0.5	10.55	0	0.00	10.55	0.5	1,570	0.03%
2019/12/23	0.2	10.65	0	0.00	10.60	0.2	1,603	0.02%
2019/12/20	0.4	10.60	0	0.00	10.60	0.4	1,597	0.03%
2019/12/19	5.4	10.61	2	10.65	10.65	3.4	1,585	0.21%
2019/12/11	0	0.00	20	10.55	10.60	-20	1,609	-1.24%
2019/12/06	2	10.50	0	10.45	10.50	2	1,580	0.13%
2019/12/05	4	10.39	0	10.45	10.40	4	1,555	0.26%
2019/12/03	0	0.00	10	10.50	10.45	-10	1,526	-0.66%
2019/11/27	3	10.50	0	0.00	10.65	3	1,537	0.20%
2019/11/26	1	10.60	26	10.70	10.55	-25	1,471	-1.70%
2019/11/25	1.3	10.66	0	0.00	10.65	1.3	1,452	0.09%
2019/11/21	0	0.00	10	10.70	10.80	-10	1,448	-0.69%
2019/11/18	2	10.75	0.1	10.75	10.75	1.9	1,447	0.13%
2019/11/15	1	10.75	2	10.80	10.80	-1	1,437	-0.07%
2019/11/14	1	10.80	0	0.00	10.80	1	1,412	0.07%
2019/11/12	6	10.90	0	0.00	10.90	6	1,401	0.43%
2019/11/11	1	11.10	0	0.00	11.05	1	1,317	0.08%
2019/11/08	10	11.15	0	0.00	11.15	10	1,272	0.79%
2019/10/30	0	0.00	10	11.20	11.25	-10	1,201	-0.83%
2019/10/28	0	11.20	0	0.00	11.25	0	1,196	0.00%
2019/10/23	3	11.40	0	0.00	11.35	3	1,131	0.27%
2019/10/21	0	0.00	35	11.50	11.50	-35	1,111	-3.15%
2019/10/17	20	11.30	0	0.00	11.35	20	1,037	1.93%
2019/10/15	2	11.13	0	0.00	11.25	2	990	0.20%
2019/10/04	1	11.20	0	0.00	11.20	1	929	0.11%
2019/10/02	0	0.00	0	11.25	11.30	0	936	0.00%
2019/09/27	0	0.00	1	11.30	11.25	-1	941	-0.11%
2019/09/26	1	11.30	0	0.00	11.35	1	938	0.11%
2019/09/24	23	11.40	0	0.00	11.50	23	917	2.51%
2019/09/23	59	11.72	21	11.80	11.45	38	917	4.14%
2019/09/17	0	0.00	181	11.33	11.35	-181	833	-21.71%	大賣/鉅額交易
2019/09/16	1	11.45	0	0.00	11.40	1	834	0.12%
2019/09/11	0	0.00	30	11.40	11.35	-30	845	-3.55%
2019/09/04	2	11.40	0	0.00	11.55	2	848	0.24%
2019/09/02	0	0.00	1	11.50	11.45	-1	850	-0.12%
2019/08/30	50	11.50	0	0.00	11.50	50	874	5.72%
2019/08/29	1	11.10	30	11.10	11.10	-29	832	-3.48%
2019/08/28	1.2	11.16	0	0.00	11.20	1.2	842	0.14%
2019/08/22	0.2	11.50	5	11.55	11.50	-4.8	970	-0.49%
2019/08/19	0	11.60	0	0.00	11.70	0	1,129	0.00%
2019/08/14	2	11.75	1	11.80	11.70	1	1,170	0.09%
2019/08/07	5	12.10	0	0.00	12.10	5	1,188	0.42%
2019/08/06	1	12.10	0	0.00	12.10	1	1,175	0.09%
2019/08/02	5	12.20	0	0.00	12.20	5	1,156	0.43%
2019/08/01	0	12.35	0	0.00	12.25	0	1,153	0.00%
2019/07/24	6	12.25	0	0.00	12.25	6	1,168	0.51%
2019/07/22	3	12.35	30	12.35	12.35	-27	1,153	-2.34%
2019/07/16	0	0.00	1	12.45	12.45	-1	1,142	-0.09%
2019/07/10	1	12.35	1	12.30	12.35	0	1,133	0.00%
2019/07/09	6	12.25	4	12.25	12.25	2	1,134	0.18%
2019/07/05	1	12.35	0	0.00	12.40	1	1,117	0.09%
2019/07/04	1	12.35	1	12.35	12.35	0	1,119	0.00%
2019/07/03	1	12.40	1	12.30	12.35	0	1,119	0.00%
2019/07/02	1	12.40	3	12.35	12.40	-2	1,111	-0.18%
2019/06/27	1	12.30	0	0.00	12.30	1	1,093	0.09%
2019/06/25	6	12.25	0	0.00	12.20	6	1,086	0.55%
2019/06/24	0	0.00	8	12.20	12.20	-8	1,066	-0.75%
2019/06/20	8	12.15	0	0.00	12.10	8	1,061	0.75%
2019/06/17	0	0.00	2	12.05	12.15	-2	1,055	-0.19%
2019/06/14	0	0.00	0	12.05	12.05	0	1,066	0.00%
2019/06/11	3	12.05	0	0.00	12.10	3	1,063	0.28%
2019/06/10	1	12.15	0	0.00	12.10	1	1,044	0.10%
2019/06/06	2	12.15	10	12.20	12.15	-8	1,043	-0.77%
2019/06/03	0.3	12.35	2	12.30	12.30	-1.7	976	-0.17%
2019/05/31	0	0.00	1	12.45	12.40	-1	957	-0.10%
2019/05/30	10.7	12.59	600	12.46	12.35	-589.3	947	-62.23%	大賣/鉅額交易
2019/05/29	7	12.94	0	12.70	12.60	7	894	0.78%
2019/05/28	14	13.23	24	13.19	13.00	-10	793	-1.26%
2019/05/27	0	0.00	22	12.25	12.30	-22	604	-3.64%
2019/05/24	0	0.00	0	12.15	12.20	0	614	0.00%
2019/05/23	0	0.00	4	12.20	12.20	-4	615	-0.65%
2019/05/22	0	0.00	0	12.35	12.35	0	603	0.00%
2019/05/21	4	12.25	4	12.35	12.40	0	610	0.00%
2019/05/20	0	0.00	2	12.13	12.15	-2	577	-0.35%
2019/05/16	0	0.00	0	11.95	11.95	0	572	0.00%
2019/05/15	0	0.00	0	11.90	11.95	0	570	0.00%
2019/05/14	1	12.00	0	0.00	12.00	1	562	0.18%
2019/05/13	0	0.00	0	11.90	12.00	0	553	0.00%
2019/05/09	2	12.15	0	0.00	12.10	2	550	0.36%
2019/05/08	0	0.00	20	12.10	12.15	-20	551	-3.62%
2019/05/06	0	0.00	0	12.00	12.10	0	549	0.00%
2019/05/03	0	0.00	20	12.05	12.05	-20	548	-3.64%
2019/05/02	4	12.03	1	12.05	12.10	3	549	0.55%
2019/04/30	2	12.05	0	12.05	12.05	2	546	0.37%
2019/04/29	1	12.10	0	12.00	12.10	1	544	0.18%
2019/04/26	2	12.10	0	12.10	12.10	2	546	0.37%
2019/04/23	0	12.15	0	0.00	12.20	0	542	0.00%
2019/04/19	0	0.00	0	12.15	12.20	0	540	0.00%
2019/04/17	0	12.20	0	0.00	12.30	0	543	0.00%
2019/04/16	0	12.15	0	0.00	12.25	0	564	0.00%
2019/04/15	0	12.20	2	12.20	12.25	-2	587	-0.34%
2019/04/12	0	12.15	0	0.00	12.20	0	612	0.00%
2019/04/11	2	12.20	0	0.00	12.20	2	632	0.32%
2019/04/10	0	12.15	0	0.00	12.25	0	654	0.00%
2019/04/09	0	0.00	3.2	12.24	12.25	-3.2	706	-0.45%
2019/04/08	0	0.00	2.1	12.25	12.25	-2.1	700	-0.29%
2019/04/03	3	12.10	0	0.00	12.20	3	695	0.43%
2019/04/02	6	12.13	0	0.00	12.05	6	688	0.87%
2019/04/01	0	12.25	0	0.00	12.05	0	683	0.00%
2019/03/29	0	12.10	0	0.00	12.10	0	675	0.01%
2019/03/27	0	12.20	0	0.00	12.20	0	655	0.00%
2019/03/26	0	12.10	0	0.00	12.20	0	658	0.00%
2019/03/25	0	12.10	0	0.00	12.15	0	656	0.00%
2019/03/22	0	12.10	0	0.00	12.15	0	660	0.00%
2019/03/19	0	12.35	18	12.30	12.25	-18	630	-2.85%
2019/03/18	0	0.00	21	12.30	12.40	-21	619	-3.39%
2019/03/15	0	0.00	5	12.30	12.40	-5	616	-0.81%
2019/03/14	2	12.25	12	12.30	12.35	-10	612	-1.63%
2019/03/13	0	0.00	10	12.40	12.40	-10	604	-1.65%
2019/03/07	0	0.00	10	12.35	12.35	-10	620	-1.61%
2019/02/27	0	0.00	10	12.35	12.25	-10	608	-1.64%
2019/02/25	0	0.00	10	12.35	12.40	-10	601	-1.66%
2019/02/22	2	12.30	10	12.25	12.25	-8	589	-1.36%
2019/02/20	0	0.00	1	12.40	12.40	-1	591	-0.17%
2019/02/14	0	12.10	0	0.00	12.15	0	572	0.00%
2019/02/13	0	0.00	0.5	12.15	12.20	-0.5	567	-0.09%
2019/02/11	1	12.10	0	0.00	12.10	1	565	0.18%
2019/01/29	0	0.00	20	12.10	12.10	-20	566	-3.53%
2019/01/28	11	12.12	0	0.00	12.20	11	561	1.96%
2019/01/24	0	0.00	2	12.05	12.10	-2	574	-0.35%
2019/01/21	0	0.00	20	12.00	12.05	-20	579	-3.45%
2019/01/16	1	11.85	0	0.00	11.85	1	624	0.16%
2019/01/14	2	11.70	0	0.00	11.75	2	634	0.32%
2019/01/11	1	11.75	0	0.00	11.75	1	647	0.15%
2019/01/09	0.2	11.85	0	0.00	11.85	0.2	657	0.03%
2019/01/08	1	11.65	0	0.00	11.60	1	663	0.15%
2019/01/07	21	11.70	0	0.00	11.65	21	657	3.19%
2019/01/04	0	11.60	0	0.00	11.60	0	648	0.00%
2018/12/28	2	12.00	10	12.00	11.95	-8	627	-1.28%
2018/12/26	0	0.00	10	12.25	12.20	-10	610	-1.64%
2018/11/26	0	0.00	5	12.60	12.50	-5	800	-0.62%
2018/10/26	6	12.02	0	0.00	12.00	6	1,027	0.58%
2018/10/17	8	12.54	0	0.00	12.50	8	975	0.82%
2018/10/16	28	12.58	0	0.00	12.50	28	970	2.88%
2018/10/15	0	0.00	250	12.54	12.55	-250	958	-26.09%	大賣/鉅額交易
2018/10/08	1	13.00	0	13.05	13.15	1	918	0.11%
2018/10/05	0	0.00	20	13.15	13.05	-20	904	-2.21%
2018/09/28	5	13.40	0	0.00	13.30	5	875	0.57%
2018/09/27	0	0.00	0.3	13.45	13.45	-0.3	862	-0.04%
2018/09/14	1	13.45	0	0.00	13.45	1	873	0.11%
2018/09/13	0	0.00	4	13.55	13.55	-4	892	-0.45%
2018/09/10	0	0.00	0.1	13.20	13.15	-0.1	943	-0.01%
2018/09/06	4	13.20	0	0.00	13.25	4	981	0.41%
2018/08/28	0	0.00	3	13.70	13.70	-3	1,187	-0.25%
2018/08/27	0	0.00	0	13.80	13.75	0	1,244	0.00%
2018/08/24	0	0.00	8	13.80	13.80	-8	1,342	-0.60%
2018/08/22	3	14.05	14	13.84	14.00	-11	1,824	-0.60%
2018/08/08	2	13.60	0	0.00	13.60	2	1,827	0.11%
2018/08/07	0	0.00	2	13.50	13.50	-2	1,792	-0.11%
2018/08/03	0	0.00	1	13.55	13.65	-1	1,782	-0.06%
2018/08/02	14	13.69	0	0.00	13.50	14	1,786	0.78%
2018/07/26	0	0.00	2	13.40	13.45	-2	1,746	-0.11%
2018/07/19	2	13.25	0	0.00	13.20	2	1,745	0.11%
2018/07/12	100	13.13	0	0.00	13.10	100	1,728	5.78%
2018/07/09	1	13.10	0	0.00	13.20	1	1,711	0.06%
2018/06/20	23	14.00	0	0.00	14.00	23	1,666	1.38%
2018/06/19	10	14.87	0	0.00	14.40	10	1,635	0.61%
2018/06/15	10	15.00	0	0.00	15.00	10	1,610	0.62%
2018/06/14	0	0.00	20	14.90	14.85	-20	1,575	-1.27%
2018/06/13	2	15.05	13	14.94	14.95	-11	1,535	-0.72%
2018/06/12	14	14.86	3	14.80	14.85	11	1,499	0.73%
2018/06/07	100	14.53	14	14.55	14.50	86	1,411	6.09%
2018/06/06	4	14.85	214	14.82	14.85	-210	1,389	-15.12%	大賣/鉅額交易
2018/06/05	0.5	14.70	0	0.00	14.75	0.5	1,349	0.04%
2018/06/04	24	15.18	24	14.69	15.00	0	1,290	0.00%
2018/06/01	3	14.90	13	14.97	15.00	-10	1,227	-0.81%
2018/05/31	268.2	14.78	310	14.82	15.20	-41.9	1,126	-3.71%	大買/大賣/
2018/05/30	103	13.97	25	14.25	14.40	78	825	9.45%	大買/
2018/05/24	2	13.50	3	13.55	13.40	-1	618	-0.16%
2018/05/16	1	13.05	0	0.00	13.05	1	594	0.17%
2018/05/15	0.2	13.00	0	0.00	13.05	0.2	611	0.03%
2018/05/04	0	0.00	5	13.15	13.05	-5	676	-0.74%
2018/04/17	0	13.20	0	0.00	13.20	0	1,090	0.00%
2018/04/16	0	13.25	0	0.00	13.25	0	1,165	0.00%
2018/04/09	5	13.45	0	0.00	13.50	5	1,212	0.41%
2018/04/03	30	13.25	0	0.00	13.30	30	1,202	2.49%
2018/04/02	3	13.25	0	0.00	13.25	3	1,220	0.25%
2018/03/31	55	13.23	3	13.20	13.30	52	1,228	4.23%
2018/03/28	100	13.08	0	0.00	13.15	100	1,242	8.05%
2018/03/26	0	0.00	1	13.10	13.10	-1	1,448	-0.07%
2018/03/19	3	13.20	0	0.00	13.20	3	1,445	0.21%
2018/03/08	0	0.00	5	13.40	13.50	-5	1,486	-0.34%
2018/03/05	2	13.20	0.2	13.15	13.20	1.8	1,493	0.12%
2018/03/01	3	13.30	0	0.00	13.50	3	1,482	0.20%
2018/02/27	0	0.00	3	13.55	13.40	-3	1,473	-0.20%
2018/02/26	1	13.45	0	0.00	13.50	1	1,463	0.07%
2018/02/23	0	0.00	200	13.34	13.40	-200	1,459	-13.71%	大賣/鉅額交易
2018/02/22	3	13.30	0	0.00	13.35	3	1,463	0.21%
2018/02/12	0	0.00	100	13.06	13.10	-100	1,489	-6.72%
2018/02/09	0	0.00	1	12.95	13.05	-1	1,476	-0.07%
2018/02/06	10	13.22	200	13.16	13.20	-190	1,435	-13.23%	大賣/鉅額交易
2018/02/05	0	13.65	0	0.00	13.65	0	1,401	0.00%
2018/01/31	0	0.00	0	13.80	13.80	0	1,400	0.00%
2018/01/26	1	14.30	0	0.00	14.50	1	1,358	0.07%
2018/01/25	0	0.00	5	14.35	14.35	-5	1,349	-0.37%
2018/01/22	0	0.00	2	14.30	14.30	-2	1,322	-0.15%
2018/01/17	500	14.54	2	14.55	14.55	498	1,266	39.33%	大買/鉅額交易
2018/01/16	0	0.00	3	14.65	14.70	-3	1,241	-0.24%
2018/01/15	211	14.62	10	14.60	14.70	201	1,225	16.40%	大買/鉅額交易
2018/01/12	302	14.45	168	14.93	14.55	134	1,244	10.77%	大買/大賣/鉅額交易
2018/01/10	84	14.54	0	0.00	14.10	84	1,161	7.23%
2018/01/09	5	13.90	0	0.00	14.05	5	1,143	0.44%
2018/01/03	5	13.75	0	0.00	13.65	5	1,206	0.41%
2018/01/02	0	0.00	2	13.75	13.80	-2	1,199	-0.17%