• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)
可現股當沖
  • 股價
    13.65
  • 漲跌
    ▲0.25
  • 漲幅
    +1.87%
  • 成交量
    659張
  • 產業
    上市 紡織類股

  • 618人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
南紡 (1440)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/201313.51414.51515.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/01113.7000.0013.6516800.15%
2025/03/310.513.5000.0013.400.56730.07%
2025/03/280.113.962013.9514.00-19.9650-3.06%
2025/03/2700.00014.2514.2006420.00%
2025/03/26014.30014.4014.2506610.00%
2025/03/25014.6000.0014.4506720.00%
2025/03/24014.6000.0014.4506720.00%
2025/03/200.114.4000.0014.400.16780.02%
2025/03/19014.4600.0014.3506830.01%
2025/03/18014.6000.0014.4506790.00%
2025/03/17014.6200.0014.4506810.00%
2025/03/14014.3200.0014.3506740.00%
2025/03/13014.40314.2514.10-3668-0.45%
2025/03/12014.42015.0014.3506630.00%
2025/03/11014.7800.0014.3506550.00%
2025/03/10414.6100.0014.5046420.62%
2025/03/060.114.9000.0014.850.16430.01%
2025/02/24114.7000.0014.7016230.16%
2025/02/21014.80114.6514.65-1617-0.16%
2025/02/200.114.3500.0014.400.16220.02%
2025/02/19114.4000.0014.3016320.16%
2025/02/171.114.350.214.3514.350.96490.14%
2025/02/13014.1000.0014.2006620.00%
2025/02/10014.2000.0013.7506480.00%
2025/02/0600.00013.7513.9006460.00%
2025/02/050.113.7500.0013.650.16500.01%
2025/02/04013.7000.0013.6506580.00%
2025/01/2000.00013.6513.7006680.00%
2025/01/130.113.2500.0013.200.17040.01%
2025/01/100.513.3500.0013.250.56960.07%
2025/01/090.113.5900.0013.500.17320.02%
2025/01/0800.001513.8013.90-15718-2.09%
2025/01/070.313.9500.0013.900.37160.03%
2025/01/06014.1500.0014.0007110.00%
2025/01/0300.00014.0013.9007230.00%
2024/12/30014.2000.0014.1507310.01%
2024/12/270.114.40814.3514.30-7.9735-1.07%
2024/12/23114.40014.4014.4518240.12%
2024/12/200.314.3500.0014.300.38310.04%
2024/12/19014.7500.0014.5508150.00%
2024/12/180.114.9500.0014.750.18140.01%
2024/12/16114.8500.0014.8518250.12%
2024/12/1300.000.214.9014.95-0.2825-0.02%
2024/12/11015.1000.0015.1008290.00%
2024/12/10115.3000.0015.3018270.12%
2024/12/0400.00315.3015.25-3878-0.34%
2024/12/02015.200.215.2015.15-0.1914-0.02%
2024/11/2500.001.515.2015.30-1.5928-0.16%
2024/11/21115.00115.1515.0509300.00%
2024/11/2000.0018.115.0515.15-18.1945-1.91%
2024/11/1800.001115.2015.05-11952-1.15%
2024/11/152015.0300.0015.00209472.11%
2024/11/142014.9800.0014.85209622.08%
2024/11/131015.0000.0015.05109621.04%
2024/11/12115.0500.0015.1019700.11%
2024/11/11015.4000.0015.2509660.00%
2024/11/081.115.4500.0015.401.19990.11%
2024/11/0700.0028.815.3515.50-28.81,025-2.81%
2024/11/06115.5500.0015.4011,0430.10%
2024/11/0500.00515.5015.50-51,077-0.46%
2024/11/0400.003015.4815.45-301,144-2.62%
2024/10/303015.2500.0015.20301,3072.29%
2024/10/2900.001015.2015.20-101,389-0.72%
2024/10/251015.3000.0015.30101,4140.71%
2024/10/2300.00215.3015.30-21,480-0.14%
2024/10/22015.4500.0015.4001,5050.00%
2024/10/17015.7500.0015.6001,6640.00%
2024/10/1600.00115.7015.70-11,822-0.05%
2024/10/1500.00515.4515.50-51,790-0.28%
2024/10/14115.5000.0015.5511,8050.06%
2024/10/1100.001015.5015.50-101,840-0.54%
2024/10/09515.6500.0015.6051,8590.27%
2024/10/085.115.9000.0015.855.11,8830.27%
2024/10/040.316.2100.0016.200.31,9210.01%
2024/09/30316.3500.0016.2031,9510.15%
2024/09/20015.9500.0016.0002,0510.00%
2024/09/180.115.9500.0015.900.12,0700.00%
2024/09/13215.6500.0015.7022,1100.09%
2024/09/11015.4000.0015.3002,1620.00%
2024/09/100.115.3500.0015.350.12,1750.00%
2024/09/060.315.5000.0015.500.32,2060.01%
2024/09/050.115.6000.0015.650.12,2650.00%
2024/09/044.115.4300.0015.504.12,3330.18%
2024/09/03116.0500.0016.0512,4200.04%
2024/09/02016.3500.0016.2002,4680.00%
2024/08/300.216.45416.5016.50-3.82,541-0.15%
2024/08/28116.3500.0016.3512,7010.04%
2024/08/26016.50016.4516.3502,9360.00%
2024/08/22216.2500.0016.3522,9950.07%
2024/08/1600.00016.6516.6503,0770.00%
2024/08/1500.000.116.4016.30-0.13,0910.00%
2024/08/1400.00316.2516.25-33,116-0.10%
2024/08/130.216.15016.1016.100.23,1580.01%
2024/08/0800.00515.9016.10-53,286-0.15%
2024/08/0700.00516.3016.25-53,365-0.15%
2024/08/0600.004515.6115.90-453,393-1.33%
2024/08/0516.116.512115.8215.75-4.93,453-0.14%
2024/08/022617.6900.0017.50263,4840.75%
2024/08/011818.21818.2618.40103,6690.27%
2024/07/2900.00318.1017.80-34,296-0.07%
2024/07/2600.0011717.3717.55-1174,541-2.58% 大賣/鉅額交易
2024/07/2200.00117.3517.45-16,265-0.02%
2024/07/192218.21217.9017.80207,1740.28%
2024/07/181518.121818.6518.65-37,341-0.04%
2024/07/171818.432318.2518.35-57,835-0.06%
2024/07/1600.00317.7517.65-37,932-0.04%
2024/07/15317.6000.0017.6537,9360.04%
2024/07/1200.00217.7517.55-27,931-0.03%
2024/07/11217.4500.0017.4527,9030.03%
2024/07/1000.004517.3817.40-457,898-0.57%
2024/07/095.117.60117.4017.404.17,8730.05%
2024/07/080.117.7500.0017.750.17,8570.00%
2024/07/0510.117.6800.0017.7010.17,8450.13%
2024/07/041017.78317.9317.8077,8530.09%
2024/07/03517.90217.9017.9037,8930.04%
2024/07/01317.933217.9518.00-297,852-0.37%
2024/06/27217.1500.0017.2027,8280.03%
2024/06/251017.332717.3117.45-177,810-0.22%
2024/06/2400.000.717.6517.50-0.77,798-0.01%
2024/06/21217.5000.0017.6527,7980.03%
2024/06/20417.53217.6017.6027,7730.03%
2024/06/191117.5300.0017.50117,7750.14%
2024/06/18517.65317.7017.5527,7410.03%
2024/06/17517.6500.0017.7057,7410.06%
2024/06/14617.7300.0017.7067,7430.08%
2024/06/131.917.6200.0017.601.97,7330.02%
2024/06/1212.117.6900.0017.6512.17,7150.16%
2024/06/111518.3200.0018.00157,6520.20%
2024/06/07618.09618.6318.5507,5810.00%
2024/06/0618.118.01817.9117.9010.17,4760.14%
2024/06/051718.514018.7318.25-237,435-0.31%
2024/06/041818.43718.6518.65117,3630.15%
2024/06/030.118.15318.3718.40-2.97,305-0.04%
2024/05/313.718.10618.3418.35-2.37,215-0.03%
2024/05/301017.60217.3017.3587,0500.11%
2024/05/29317.10117.2517.1026,9950.03%
2024/05/2800.00117.1517.30-16,966-0.01%
2024/05/27117.05517.0717.10-46,940-0.06%
2024/05/24117.1500.0017.1016,9210.01%
2024/05/2300.00317.0517.00-36,904-0.04%
2024/05/2200.001017.3917.25-106,870-0.15%
2024/05/21117.3500.0017.3516,8390.01%
2024/05/172617.6500.0017.50266,7800.38%
2024/05/163017.60217.6017.60286,7440.42%
2024/05/152.117.22417.2617.00-1.96,668-0.03%
2024/05/144.317.25717.2017.15-2.76,605-0.04%
2024/05/13617.213017.2017.30-246,556-0.37%
2024/05/103017.6500.0017.55306,4600.46%
2024/05/0939.118.112417.6717.5015.16,4050.24%
2024/05/085217.991218.0118.10406,2800.64%
2024/05/071718.7056.118.6618.20-39.16,129-0.64%
2024/05/062119.473219.4019.25-115,887-0.19%
2024/05/032719.567219.7619.60-455,720-0.79%
2024/05/0230.120.125620.0620.00-25.95,486-0.47%
2024/04/306119.822619.8119.70355,1550.68%
2024/04/297620.008520.1920.15-94,861-0.18%
2024/04/26289.119.79280.919.9119.908.24,2530.19% 大買/大賣/
2024/04/25209.119.21189.418.9119.3019.73,0790.64% 大買/大賣/
2024/04/243.517.814.117.6817.55-0.62,134-0.03%
2024/04/239717.3398.717.4017.75-1.71,929-0.09%
2024/04/2212517.0811316.8317.10121,3850.87% 大買/大賣/
2024/04/190.115.58115.6015.55-0.91,124-0.08%
2024/04/18515.852215.7515.85-171,104-1.54%
2024/04/172015.6500.0015.60201,0931.83%
2024/04/16215.5500.0015.4521,0900.18%
2024/04/12215.8000.0015.8021,0770.19%
2024/04/111.116.0100.0015.951.11,0660.10%
2024/04/100.616.15216.1016.10-1.51,050-0.14%
2024/04/090.316.20516.1016.20-4.71,024-0.46%
這檔紡織股上半年一飛衝天 EPS 4.18元、虧轉盈UDN聯合新聞網－2024/08/07
紡織股陸續公布財報，南紡（1440）7日公告半年報，上半年每股虧損0.1元，董事會同時決議，為降低虧損，台南仁德化纖廠部......詳全文
南紡法說會／紡織業下半年景氣可望明顯有感復甦UDN聯合新聞網－2024/03/20
南紡（1440）20日召開法說會。展望未來，南紡表示，紡紗本業可望逐漸回穩，至於化纖事業因下游需求持續疲軟，預期下半年才......詳全文
南紡出售統一國際大樓商場持分予統一 處分利益估31億元Anue鉅亨－2023/12/04
...詳全文
南紡 相關文章
南紡 相關影音
 
 
4天18小時48分