儒鴻 (1476)-華南永昌券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
530
漲跌
▼4
漲幅
-0.75%
成交量
588張
產業
上市紡織類股
639人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	530.00	0	535.00	530.00	0	432	0.00%
2025/01/16	0	0.00	7	530.00	530.00	-7	420	-1.66%
2025/01/15	0	0.00	1	528.00	525.00	-1	419	-0.24%
2025/01/14	0	0.00	5	519.01	519.00	-5	421	-1.19%
2025/01/13	1	511.00	1	513.00	514.00	0	418	0.00%
2025/01/10	0.1	509.00	0	0.00	513.00	0.1	415	0.01%
2025/01/09	0	515.00	0	0.00	515.00	0	418	0.00%
2025/01/08	16	520.94	1	523.00	521.00	15	419	3.57%
2025/01/07	17	518.47	0	524.00	517.00	17	417	4.07%
2025/01/06	2	518.00	0	514.00	519.00	2	430	0.46%
2025/01/03	0	508.00	78	507.67	506.00	-78	436	-17.89%
2025/01/02	15	510.20	1	512.00	510.00	14	437	3.20%
2024/12/31	1.2	503.52	0	525.00	509.00	1.1	435	0.26%
2024/12/30	0.1	504.00	0	0.00	505.00	0.1	436	0.03%
2024/12/25	0.1	505.00	1	506.00	506.00	-0.9	458	-0.20%
2024/12/24	0.1	509.00	0	0.00	507.00	0.1	472	0.02%
2024/12/23	5	509.00	0	0.00	509.00	5	493	1.01%
2024/12/20	2	498.51	2	501.00	501.00	0	497	0.00%
2024/12/19	4.4	498.88	0	0.00	497.50	4.4	497	0.88%
2024/12/18	0.2	509.01	0	0.00	509.00	0.2	507	0.04%
2024/12/17	2.2	515.55	1	514.00	517.00	1.2	502	0.24%
2024/12/16	3.3	520.58	2	518.00	516.00	1.3	510	0.24%
2024/12/11	2	527.00	2	523.00	524.00	0	514	0.00%
2024/12/10	5	523.00	0	526.00	531.00	5	513	0.97%
2024/12/09	0.2	526.78	0	0.00	527.00	0.2	517	0.04%
2024/12/06	2	528.50	2.5	528.21	528.00	-0.5	520	-0.09%
2024/12/05	1.7	530.35	31	529.29	532.00	-29.3	519	-5.64%
2024/12/04	2.2	526.10	100	527.11	531.00	-97.8	517	-18.89%
2024/12/03	3.1	540.58	0	0.00	546.00	3.1	512	0.60%
2024/12/02	4.1	542.05	0	0.00	544.00	4.1	509	0.81%
2024/11/29	3	530.99	0	0.00	530.00	3	507	0.59%
2024/11/28	7	535.43	2	534.04	533.00	5	525	0.96%
2024/11/27	2	546.46	3	544.67	541.00	-1	524	-0.18%
2024/11/26	0	551.33	2.1	556.40	552.00	-2.1	524	-0.40%
2024/11/25	2	546.50	2.7	551.27	546.00	-0.7	518	-0.14%
2024/11/22	1	542.00	1	546.00	544.00	0	518	0.00%
2024/11/21	10	543.00	163	541.03	541.00	-153	517	-29.55%	大賣/鉅額交易
2024/11/20	3.6	531.48	1	529.00	528.00	2.6	510	0.51%
2024/11/19	1.2	539.33	1	542.18	544.00	0.2	518	0.05%
2024/11/18	0	0.00	0	569.00	549.00	0	515	0.00%
2024/11/15	1	540.02	0	0.00	542.00	1	513	0.20%
2024/11/14	2	547.00	3	548.34	543.00	-1	534	-0.19%
2024/11/13	0	0.00	100	550.81	549.00	-100	542	-18.42%
2024/11/12	4	554.49	2	550.00	550.00	2	547	0.37%
2024/11/11	0	0.00	35.2	575.00	569.00	-35.2	560	-6.28%
2024/11/08	1	580.99	9.1	578.11	580.00	-8	558	-1.44%
2024/11/07	1	547.00	2	544.52	550.00	-1	558	-0.18%
2024/11/06	2	537.00	0	0.00	532.00	2	561	0.36%
2024/11/05	0	0.00	0	539.00	543.00	0	567	0.00%
2024/11/04	1	525.00	0.1	528.00	529.00	0.9	570	0.16%
2024/11/01	2.3	519.47	0	0.00	517.00	2.3	579	0.39%
2024/10/30	1	539.00	71	538.01	543.00	-70	577	-12.12%
2024/10/29	0.1	536.06	0	0.00	537.00	0.1	578	0.02%
2024/10/24	4	544.75	2	542.00	543.00	2	582	0.34%
2024/10/23	1	551.00	1.1	547.12	548.00	-0.1	598	-0.01%
2024/10/22	1	545.00	0.4	554.46	556.00	0.6	601	0.10%
2024/10/21	0	0.00	0	560.00	555.00	0	602	0.00%
2024/10/18	0	556.00	1	558.00	558.00	-1	605	-0.16%
2024/10/17	5	552.99	0	559.00	553.00	5	606	0.82%
2024/10/16	2	545.50	2	555.50	553.00	0	611	0.00%
2024/10/15	1	549.01	5	551.32	550.00	-4	611	-0.65%
2024/10/14	0	564.00	0	561.30	559.00	0	618	0.00%
2024/10/11	0	0.00	33.4	564.50	563.00	-33.4	625	-5.33%
2024/10/09	0	540.00	0	552.00	547.00	0	622	0.00%
2024/10/08	0	535.00	0	554.00	539.00	0	622	0.00%
2024/10/07	0	543.00	1	550.00	545.00	-1	642	-0.15%
2024/10/04	0	0.00	5	547.20	543.00	-5	662	-0.76%
2024/10/01	0	544.00	0	0.00	544.00	0	676	0.00%
2024/09/30	2	543.50	0	0.00	545.00	2	681	0.29%
2024/09/27	0	0.00	1	562.00	564.00	-1	698	-0.14%
2024/09/26	0	566.00	1	570.79	569.00	-1	715	-0.14%
2024/09/25	0	0.00	12.1	568.68	569.00	-12.1	722	-1.67%
2024/09/24	0	0.00	0	552.66	560.00	0	712	0.00%
2024/09/23	3	555.00	3	555.01	555.00	0	721	0.00%
2024/09/20	0	0.00	19	554.15	555.00	-19	727	-2.61%
2024/09/19	1	542.00	0	0.00	546.00	1	723	0.14%
2024/09/18	0	0.00	39	543.87	546.00	-39	727	-5.36%
2024/09/13	0	0.00	0	534.00	536.00	0	730	0.00%
2024/09/12	0	524.00	0	0.00	527.00	0	733	0.00%
2024/09/10	31	524.23	0	0.00	525.00	31	745	4.16%
2024/09/09	0	514.80	4	514.78	515.00	-4	745	-0.54%
2024/09/06	0	523.00	0	0.00	527.00	0	752	0.00%
2024/09/05	5	522.00	0	0.00	522.00	5	756	0.66%
2024/09/04	21	523.71	0.1	520.00	518.00	20.9	766	2.73%
2024/09/02	0	532.00	0	0.00	532.00	0	831	0.00%
2024/08/30	0	0.00	3	535.02	536.00	-3	840	-0.36%
2024/08/29	0	525.44	0	0.00	525.00	0	829	0.00%
2024/08/28	1	528.01	1	531.00	531.00	0	833	0.00%
2024/08/26	13	541.54	0	540.00	539.00	13	853	1.52%
2024/08/23	0	522.00	0	530.00	528.00	0	858	0.00%
2024/08/22	0	529.00	1	535.00	530.00	-1	863	-0.12%
2024/08/21	1	536.86	2.1	534.99	534.00	-1	880	-0.12%
2024/08/20	0	518.44	0	0.00	517.00	0	904	0.00%
2024/08/19	3	523.00	2	520.50	520.00	1	920	0.11%
2024/08/16	9	518.80	2.1	519.06	529.00	6.9	929	0.74%
2024/08/15	1	496.50	155	499.35	495.50	-154	917	-16.78%	大賣/鉅額交易
2024/08/14	0.1	499.96	53.3	496.60	501.00	-53.2	911	-5.84%
2024/08/13	4.3	491.31	0	505.00	492.00	4.3	907	0.47%
2024/08/12	0.4	503.00	0	0.00	503.00	0.4	893	0.05%
2024/08/09	12	501.12	3	505.00	497.50	9	891	1.01%
2024/08/08	1	497.02	1.1	498.65	500.00	-0.1	872	-0.01%
2024/08/07	0	500.00	0	514.00	506.00	0	866	0.00%
2024/08/06	0	480.00	0	0.00	484.00	0	861	0.00%
2024/08/05	0.2	497.61	0	0.00	490.00	0.2	858	0.02%
2024/08/02	1	519.04	0	0.00	524.00	1	847	0.12%
2024/08/01	0	0.00	0	538.50	541.00	0	852	0.00%
2024/07/30	0	524.50	0	0.00	528.00	0	862	0.00%
2024/07/29	0	522.36	0.1	529.62	528.00	-0.1	874	-0.01%
2024/07/26	1.1	513.38	0	528.00	520.00	1.1	873	0.13%
2024/07/23	0	0.00	0.1	543.00	540.00	-0.1	863	-0.01%
2024/07/22	0	534.69	0	0.00	536.00	0	866	0.00%
2024/07/19	10	545.00	0.1	544.07	548.00	9.9	868	1.14%
2024/07/18	1.2	549.82	0	0.00	550.00	1.2	873	0.14%
2024/07/17	0	0.00	1	548.03	548.00	-1	881	-0.11%
2024/07/15	65	549.78	1	546.01	548.00	64	908	7.05%
2024/07/12	2	539.50	5	540.00	540.00	-3	910	-0.33%
2024/07/11	17	542.82	7	542.43	541.00	10	925	1.08%
2024/07/09	0	556.00	0	554.60	553.00	0	920	0.00%
2024/07/08	0	544.00	0	544.00	544.00	0	910	0.00%
2024/07/05	0	0.00	75.5	537.82	536.00	-75.5	898	-8.41%
2024/07/04	0	524.00	1.7	524.98	524.00	-1.7	884	-0.19%
2024/07/03	3	505.33	228.1	513.53	521.00	-225.1	880	-25.56%	大賣/鉅額交易
2024/07/02	45.5	497.62	0	0.00	496.50	45.5	858	5.30%
2024/07/01	16	512.38	0	528.00	513.00	16	840	1.90%
2024/06/28	2.1	526.77	2	534.00	529.00	0.1	824	0.01%
2024/06/27	5.5	527.81	0	526.00	533.00	5.5	817	0.67%
2024/06/26	12	533.67	0	546.00	533.00	12	807	1.49%
2024/06/25	0	0.00	3	539.00	540.00	-3	798	-0.38%
2024/06/24	0	0.00	37.3	541.00	538.00	-37.3	790	-4.71%
2024/06/21	5	528.60	0	0.00	528.00	5	789	0.63%
2024/06/20	11.1	529.93	9	528.89	534.00	2.1	785	0.27%
2024/06/19	4	532.24	77.1	535.69	532.00	-73.1	801	-9.11%
2024/06/18	11.1	525.63	0	0.00	527.00	11.1	799	1.39%
2024/06/17	0	531.00	52.1	530.62	532.00	-52.1	805	-6.46%
2024/06/14	1	527.00	1.1	536.36	535.00	-0.1	812	-0.01%
2024/06/13	1	530.00	1	536.00	538.00	0	806	0.00%
2024/06/12	0.1	535.96	0	0.00	535.00	0.1	803	0.01%
2024/06/11	13	544.45	0.1	541.37	539.00	12.9	809	1.59%
2024/06/07	1	535.02	23.3	546.51	551.00	-22.3	797	-2.80%
2024/06/06	0.1	522.98	3	520.33	524.00	-3	754	-0.39%
2024/06/05	2	497.50	2	500.51	499.50	0	731	0.00%
2024/06/04	0	495.00	0.1	497.00	491.50	-0.1	736	-0.01%
2024/06/03	15	494.77	1.5	495.07	495.00	13.5	729	1.85%
2024/05/31	0	488.43	0	0.00	485.00	0	723	0.00%
2024/05/30	4.2	479.24	0	0.00	482.00	4.2	709	0.59%
2024/05/29	1	488.00	3	487.67	485.00	-2	707	-0.28%
2024/05/28	7	485.00	1.1	486.07	486.50	5.9	710	0.84%
2024/05/27	3	479.18	0.6	480.50	478.00	2.4	711	0.34%
2024/05/24	2.3	490.22	2	490.51	487.50	0.3	694	0.04%
2024/05/23	3	476.00	0.2	474.57	476.50	2.8	666	0.42%
2024/05/22	0.2	466.57	0.2	473.00	466.00	0	656	0.01%
2024/05/21	4.9	471.56	1	468.00	466.00	3.9	645	0.60%
2024/05/20	0.1	484.04	0	0.00	482.50	0.1	638	0.02%
2024/05/17	1.1	486.05	0	0.00	487.00	1.1	650	0.17%
2024/05/16	0	490.92	0.4	493.50	487.50	-0.4	680	-0.06%
2024/05/15	16.1	490.88	19.2	491.12	490.00	-3.2	686	-0.46%
2024/05/14	1	489.99	0	489.00	490.00	1	698	0.14%
2024/05/13	1	485.50	0.5	488.00	487.00	0.5	696	0.07%
2024/05/10	1.1	485.11	0	500.00	488.00	1.1	700	0.16%
2024/05/09	1.3	487.30	0	0.00	485.00	1.3	705	0.18%
2024/05/08	0.3	489.40	0	0.00	490.50	0.3	702	0.04%
2024/05/07	0.4	490.18	0	0.00	490.50	0.4	703	0.05%
2024/05/06	14	497.86	0	0.00	497.50	14	692	2.02%
2024/05/03	7.1	494.98	66	496.67	495.00	-58.9	688	-8.55%
2024/05/02	0.2	498.60	0	511.00	495.00	0.2	685	0.03%
2024/04/30	0.2	518.00	0	0.00	515.00	0.2	680	0.04%
2024/04/29	0	516.00	0	518.00	519.00	0	680	0.00%
2024/04/26	0	0.00	0	514.00	512.00	0	677	0.00%
2024/04/25	0	0.00	0.1	512.00	511.00	-0.1	674	-0.01%
2024/04/24	1.1	514.46	0	0.00	511.00	1.1	674	0.16%
2024/04/23	5.2	505.04	5	505.80	505.00	0.2	671	0.02%
2024/04/22	32.1	500.52	2	503.00	498.00	30.1	664	4.52%
2024/04/19	13.1	488.83	0	0.00	487.00	13.1	644	2.04%
2024/04/18	0.1	495.44	1.1	488.59	500.00	-1	629	-0.16%
2024/04/17	11.4	492.03	0	0.00	495.00	11.4	619	1.84%
2024/04/16	2.2	506.22	0	0.00	505.00	2.2	595	0.37%
2024/04/15	9	516.56	0	0.00	513.00	9	597	1.51%
2024/04/12	10.1	529.72	0	0.00	527.00	10.1	592	1.70%
2024/04/11	3	541.67	51	540.84	538.00	-48	582	-8.23%
2024/04/10	25	552.76	1	554.00	554.00	24	576	4.17%
2024/04/09	50	546.58	0	0.00	545.00	50	576	8.67%
2024/04/08	27	545.85	0	562.00	545.00	27	576	4.68%
2024/04/03	25	547.44	1.2	546.20	546.00	23.8	573	4.15%
2024/04/02	10	548.00	0	0.00	549.00	10	569	1.75%
2024/04/01	23	547.04	0	0.00	543.00	23	570	4.04%
2024/03/29	0	0.00	6	552.85	553.00	-6	565	-1.06%
2024/03/28	34	551.15	0	0.00	547.00	34	562	6.05%
2024/03/26	4	546.34	0	554.00	545.00	4	570	0.70%
2024/03/25	3.1	543.04	0	0.00	541.00	3.1	566	0.54%
2024/03/22	3	535.68	103.4	537.47	541.00	-100.4	563	-17.80%	大賣/
2024/03/20	5	558.39	5.8	552.69	552.00	-0.8	556	-0.14%
2024/03/19	24	556.92	0	0.00	552.00	24	550	4.36%
2024/03/18	10	568.99	0	575.00	569.00	10	546	1.83%
2024/03/15	0	574.00	0	582.50	574.00	0	551	0.00%
2024/03/14	0	0.00	6.2	575.68	579.00	-6.2	547	-1.14%
2024/03/13	0	566.00	0	0.00	560.00	0	539	0.00%
2024/03/12	0	562.00	0	0.00	565.00	0	539	0.00%
2024/03/11	13	559.54	0	0.00	565.00	13	535	2.43%
2024/03/08	0	0.00	2	569.91	568.00	-2	540	-0.38%
2024/03/07	0.1	542.81	0	0.00	542.00	0.1	527	0.01%
2024/03/06	0	550.00	0	0.00	546.00	0	528	0.00%
2024/03/05	25	555.60	1	546.00	546.00	24	544	4.41%
2024/03/01	0	559.00	7.1	564.95	564.00	-7.1	557	-1.28%
2024/02/29	0	0.00	121	535.36	540.00	-121	546	-22.12%	大賣/鉅額交易
2024/02/26	0	530.82	246	527.98	530.00	-246	539	-45.64%	大賣/鉅額交易
2024/02/23	0	537.47	0	0.00	534.00	0	530	0.00%
2024/02/21	0.6	548.16	0	559.00	548.00	0.6	525	0.11%
2024/02/20	0	541.00	6.3	539.49	544.00	-6.3	525	-1.20%
2024/02/19	8.3	521.83	0	534.00	521.00	8.3	511	1.61%
2024/02/16	4.5	538.50	0	0.00	539.00	4.5	484	0.92%
2024/02/15	3.1	539.68	0	0.00	537.00	3.1	481	0.65%
2024/02/02	0	0.00	0	559.00	560.00	0	502	0.00%
2024/02/01	0	0.00	1	557.99	555.00	-1	518	-0.19%