台股 » 個股 » 正峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正峰

(1538)
  • 股價
    19.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3
  • 產業
    上市 電機機械類股
  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
正峰 (1538)籌碼相關-華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21018.9000.0019.200380.01%
2024/03/20019.6500.0019.800400.01%
2024/03/19020.0000.0019.800410.00%
2024/03/080.222.0500.0022.500.2440.50%
2024/03/075.322.5500.0022.155.34411.98%
2024/03/060.222.60023.8023.950.2430.37%
2024/03/04022.5000.0022.400430.00%
2024/03/01022.5000.0022.400430.00%
2024/02/27522.4500.0022.4554311.44%
2024/02/23322.5000.0022.503436.84%
2024/02/20422.6000.0022.604419.54%
2024/02/050.423.00322.9523.00-2.640-6.28%
2024/02/02522.9500.0023.0054012.44%
2024/02/011.622.9500.0022.901.6393.91%
2024/01/311.222.81123.8022.900.2390.56%
2024/01/300.122.75123.1022.70-0.939-2.26%
2024/01/29522.70123.0022.7043910.22%
2024/01/25522.9700.0023.0053912.71%
2024/01/24623.22223.3823.0043910.27%
2024/01/23222.9000.0023.402385.17%
2024/01/223.423.12223.3522.901.4383.51%
2024/01/19523.2400.0023.3553812.92%
2024/01/18523.4000.0023.4553813.02%
2024/01/1700.000.323.3023.40-0.337-0.76%
2024/01/1600.00123.4023.50-137-2.66%
2024/01/1500.00123.4023.50-137-2.65%
2024/01/12523.0000.0023.2053713.36%
2024/01/113.722.9000.0023.103.7369.93%
2024/01/090.122.6500.0022.700.1360.26%
2024/01/08522.8000.0022.8053514.18%
2024/01/050.522.8000.0022.800.5341.43%
2024/01/0300.00122.6022.60-134-2.89%
2024/01/0210.622.57122.6522.209.63427.76%
2023/12/29722.20122.4522.4563417.61%
2023/12/2812.222.38122.8022.1011.23333.11%
2023/12/271.221.92122.4022.500.2310.60%
2023/12/265.822.34123.0022.054.83115.09%
2023/12/253.722.48221.9022.501.7315.32%
2023/12/221.621.06021.9021.901.6305.37%
2023/12/210.520.90121.4021.00-0.529-1.68%
2023/12/201.520.2000.0021.951.5295.12%
2023/12/1900.00120.3020.40-128-3.45%
2023/12/180.619.90120.1020.20-0.429-1.50%
2023/12/151.119.5600.0019.301.1293.61%
2023/12/140.418.8500.0020.450.4281.38%
2023/12/1300.001.318.5118.70-1.327-4.91%
2023/12/121.217.67218.7318.50-0.828-2.70%
2023/12/111.317.7000.0018.451.3284.43%
2023/11/290.712.10312.2212.40-2.328-8.27%
2023/11/283.111.93112.2012.302.1306.87%
2023/11/271.211.93112.3012.300.2310.73%
2023/11/240.711.97112.2012.30-0.331-0.81%
2023/11/2300.00011.4411.75031-0.01%
2023/11/220.411.4500.0011.650.4311.09%
2023/11/20111.7000.0012.001313.14%
2023/11/170.112.11312.4512.15-2.931-9.13%
2023/11/16311.60012.5512.453319.61%
2023/11/1500.00112.9012.55-130-3.27%
2023/11/1400.00312.7513.00-330-9.81%
2023/11/13012.75312.9512.95-330-9.78%
2023/11/10712.6100.0013.2073023.14%
2023/11/0300.00212.8313.30-227-7.30%
2023/11/02212.2300.0013.202277.40%
2023/10/2400.00012.4013.65026-0.01%
2023/10/2300.000.112.6012.80-0.125-0.41%
2023/10/2000.00112.1012.20-125-3.90%
2023/10/190.512.05512.2512.30-4.525-17.35%
2023/10/170.411.6500.0012.100.4251.36%
2023/10/160.211.8500.0011.950.2250.87%
2023/10/132.111.9100.0012.202.1268.15%
2023/10/122.412.2100.0012.252.4269.29%
2023/10/060.411.4000.0011.500.4251.38%
2023/10/04011.204.211.6812.00-4.228-14.87%
2023/09/270.411.1000.0011.200.4271.27%
2023/09/26211.2000.0011.152277.27%
2023/09/250.311.1000.0011.200.3270.92%
2023/09/220.311.3000.0011.500.3270.91%
2023/09/21010.5500.0011.850270.00%
2023/09/190.411.8000.0011.950.4271.63%
2023/09/180.211.0500.0011.800.2270.81%
2023/09/140.310.9500.0011.250.3261.23%
2023/09/120.111.1500.0011.250.1260.39%
2023/09/0700.00211.8011.85-224-8.03%
2023/09/0500.00112.0012.00-123-4.23%
2023/09/04212.1000.0012.002219.15%
2023/08/2800.000.19.9810.40-0.114-0.70%
2023/08/2500.000.19.879.90-0.114-0.42%
2023/08/2400.0009.409.80014-0.01%
2023/08/2300.0019.609.40-114-7.01%
2023/08/2200.0029.579.60-214-13.89%
2023/08/212.99.4019.609.401.91413.15%
2023/08/170.49.4900.009.600.4142.69%
2023/08/1600.0019.509.55-114-6.90%
2023/08/1500.0019.639.50-114-6.93%
2023/08/140.69.4500.009.450.6143.91%
2023/08/110.49.4000.009.600.4143.14%
2023/08/090.49.4000.009.500.4142.73%
2023/08/0700.0019.509.50-114-6.91%
2023/08/020.29.3200.009.400.2141.04%
2023/08/010.69.3900.009.500.6143.85%
2023/07/280.69.3900.009.500.6143.84%
2023/07/2609.3419.509.50-114-6.84%
2023/07/240.89.4000.009.410.8145.49%
2023/07/200.39.4200.0010.000.3171.80%
2023/07/190.49.4039.459.45-2.618-13.66%
2023/07/180.49.3200.009.400.4191.79%
2023/07/1729.2200.009.222219.43%
2023/07/140.39.5000.009.500.3271.20%
2023/07/130.29.4900.009.500.2340.71%
2023/07/110.29.5119.599.55-0.835-2.16%
2023/07/100.39.4539.579.60-2.735-7.40%
2023/07/073.49.2000.009.393.4369.55%
2023/07/050.29.5319.689.76-0.834-2.34%
2023/07/030.19.5000.009.500.1340.29%
2023/06/2709.4500.009.460340.01%
2023/06/210.19.350.19.409.50-0.134-0.21%
2023/06/200.39.5000.009.500.3340.97%
2023/06/190.19.4000.009.500.1340.31%
2023/06/160.49.0119.459.40-0.734-1.88%
2023/06/150.39.5119.709.70-0.734-2.18%
2023/06/130.29.5000.009.510.2340.46%
2023/06/120.19.5000.009.650.1340.30%
2023/06/090.39.4619.699.75-0.736-1.85%
2023/06/0819.4619.479.460360.00%
2023/06/0719.2019.449.440360.09%
2023/06/060.99.2329.409.45-1.136-2.95%
2023/06/052.49.2000.009.202.4356.55%
2023/06/0200.0029.479.43-235-5.60%
2023/06/0129.0100.009.482355.61%
2023/05/3000.0019.489.48-135-2.83%
2023/05/2919.0200.009.501352.83%
2023/04/1200.0049.189.20-413-29.70%
2023/04/1149.0000.009.2041134.09%
2023/04/0609.1019.959.95-113-7.39%
2023/03/3119.1000.009.101137.46%
2023/03/3000.001.19.229.22-1.113-8.42%
2023/03/2900.0018.708.70-113-7.58%
2023/03/280.68.5018.708.70-0.413-3.06%
2023/03/270.58.5518.698.55-0.513-3.69%
2023/03/2408.8000.008.680120.01%
2023/03/2338.5200.008.5231421.38%
2023/03/2208.5200.008.520140.01%
2023/03/1008.9600.008.570120.02%
2023/02/2308.9900.008.990130.01%
2023/02/2100.0018.088.55-113-7.17%
2023/02/2007.7237.787.78-313-21.50%
2023/02/1707.7000.007.760140.01%
2023/02/1507.6200.007.630140.01%
2023/02/1307.9500.007.350140.01%
2023/02/0937.5400.007.5131421.08%
2023/02/0707.7600.007.780140.01%
2023/02/0600.0027.507.60-214-14.17%
2023/02/0327.3000.007.3021414.25%
2023/02/0207.3927.507.50-213-14.51%
2023/01/3117.0300.007.041137.24%
2023/01/3027.3000.007.3021314.48%
2022/12/2000.0018.007.98-112-7.71%
2022/12/1917.3600.008.011127.93%
2022/12/1600.0047.307.30-411-34.33%
2022/10/0716.6500.006.651118.93%
2022/10/0537.1100.006.8831126.39%
2022/10/0400.0017.477.23-111-8.85%
2022/09/2917.0100.007.051118.94%
2022/09/2600.000.37.317.57-0.310-2.82%
2022/09/2300.0027.486.89-210-19.17%
2022/09/191.37.2900.007.291.31011.63%
2022/09/1617.7517.997.750100.00%
2022/09/151.17.6200.007.621.1109.92%
2022/09/1400.0018.178.17-110-9.48%
2022/09/130.17.780.17.508.200100.28%
2022/09/0800.0027.867.55-210-18.58%
2022/09/0627.2307.957.2521018.71%
2022/08/260.47.7000.007.700.4142.44%
2022/08/1500.000.47.377.37-0.412-3.12%
2022/08/030.46.4000.006.380.4142.63%
2022/07/2900.0007.407.39014-0.01%
2022/07/2506.703.76.956.95-3.714-24.77%
2022/07/0416.1200.006.131342.91%
2022/06/3016.6700.006.681352.83%
2022/06/080.97.5700.007.390.9372.37%
2022/06/0100.0027.467.46-237-5.29%
2022/05/2437.0800.007.123387.70%
2022/05/1900.0017.257.27-139-2.55%
2022/05/1816.8237.487.15-239-5.10%
2022/05/1736.811.47.326.811.6384.26%
2022/05/1600.0027.426.66-237-5.38%
2022/05/0916.2600.006.281352.84%
2022/05/0600.002.46.806.22-2.435-6.80%
2022/05/0326.9500.006.902345.81%
2022/04/2717.2967.257.48-533-14.81%
2022/04/2607.1600.007.190330.01%
2022/04/1908.7000.008.000310.00%
2022/04/1317.7700.008.011303.24%
2022/04/1238.2500.008.303309.72%
2022/04/1118.5000.008.461313.22%
2022/04/082.38.6028.888.600.3310.90%
2022/04/070.78.6038.828.63-2.331-7.49%
2022/04/064.48.5700.008.494.43014.44%
2022/04/010.48.3228.918.32-1.627-6.06%
2022/03/3128.5148.558.51-226-7.64%
2022/03/3047.9538.198.021244.13%
2022/03/2937.6138.707.610220.00%
2022/03/2838.3518.598.402209.75%
2022/03/2500.0018.458.59-119-5.03%
2022/03/2200.0018.308.08-115-6.67%
2022/03/1828.6538.678.41-112-7.83%
2022/03/1748.6858.908.62-111-8.45%
2022/03/1618.8018.978.700100.00%
2022/03/1558.8039.168.7521019.23%
2022/03/1438.9429.089.001910.08%
2022/03/1000.0019.058.86-19-10.70%
2022/03/0839.0100.008.953933.27%
2022/03/0700.0099.339.30-98-102.86%
2022/03/04010.0500.009.41080.01%
2022/03/01010.4500.009.90080.02%
2022/02/2509.9000.009.79070.03%
2022/02/1709.3000.009.76070.01%
2022/02/1400.000.59.6010.25-0.57-6.85%
2022/01/0500.00310.0710.10-316-17.79%
2022/01/0339.5600.0010.4031617.93%
2021/12/29110.3000.0010.351166.22%
2021/12/27210.3000.0010.4021512.66%
2021/12/23410.7300.0010.6541525.92%
2021/12/2200.00511.1011.20-515-32.82%
2021/12/17310.9500.0011.2531519.42%
2021/11/22110.4500.0010.951156.32%
2021/11/09411.0000.0011.6041723.21%
2021/10/2900.00111.5011.50-116-6.19%
2021/10/28111.0000.0011.551156.40%
2021/10/2000.00611.5311.55-613-44.44%
2021/10/1900.000.69.8010.50-0.612-5.13%
2021/10/1500.00510.0210.40-512-40.87%
2021/09/09110.0000.0010.001128.09%
2021/08/04210.9800.0010.802336.02%
2021/07/12211.60111.9011.601611.62%
2021/07/08211.75112.4511.751841.19%
2021/07/07111.15111.8012.000840.00%
2021/07/0600.00212.0312.00-284-2.36%
2021/07/02311.5500.0011.353843.54%
2021/06/2200.00112.5012.95-187-1.14%
2021/06/18112.1500.0012.151881.14%
2021/06/1600.00312.7512.75-389-3.36%
2021/06/11312.5000.0012.503893.35%
2021/06/0400.00112.4012.40-189-1.12%
2021/06/02112.0000.0012.451891.12%
2021/05/2700.00212.5012.60-289-2.23%
2021/04/20010.7500.0010.550540.01%
2021/04/1609.5000.0010.000500.02%
2021/04/15010.3000.0010.500470.00%
2021/04/14010.4500.0010.500460.00%
2021/04/0908.5600.008.770230.01%
2021/04/0807.702.68.008.17-2.624-10.67%
2021/04/0108.0200.008.360240.02%
2021/03/2908.3100.008.450230.10%
2021/03/2608.3500.008.650230.01%
2021/03/2508.571.38.358.16-1.322-5.60%
2021/03/2417.8600.008.401224.43%
2021/03/2308.1828.618.30-222-8.92%
2021/03/1907.8900.008.090210.00%
2021/03/1807.6500.007.850210.00%
2021/03/1707.5800.007.600200.02%
2021/03/0907.5000.007.500210.01%
2021/02/1708.1500.007.920260.00%
2021/01/190.78.1600.008.210.7371.76%
2021/01/180.68.4000.008.450.6371.59%
2021/01/150.48.3200.008.400.4381.05%
2021/01/1400.0028.858.97-238-5.18%
2021/01/130.18.4500.008.480.1390.25%
2021/01/081.58.2800.008.431.5443.34%
2021/01/0518.7200.009.191482.06%
2020/12/3000.0039.989.91-360-4.97%
2020/12/2939.191.19.069.191.9692.77%
2020/12/280.47.5427.688.36-1.6103-1.55%
2020/12/2527.5827.717.6001200.00%
2020/12/241.87.4500.007.801.81221.47%
2020/12/2300.0027.377.45-2125-1.60%
2020/12/222.37.1717.297.411.31271.00%
2020/12/211.37.0600.007.071.31300.98%
2020/12/170.37.0000.007.100.31370.24%
2020/12/0900.001.56.946.91-1.5167-0.91%
2020/12/0807.0000.007.1001670.00%
2020/11/2007.4800.007.5601660.00%
2020/11/0600.0003.123.2101640.00%
2020/10/2323.4353.543.39-3159-1.88%
2020/10/2000.0003.853.8601550.00%
2020/10/05204.2900.004.162016012.50%
2020/09/2913.8500.003.9011550.64%
2020/09/2834.0404.044.0431521.95%
2020/09/2434.9784.964.97-5133-3.75%
2020/09/235.54.4200.004.525.5985.59%
2020/09/172.54.0914.214.041.5831.80%
2020/09/1613.9744.204.13-380-3.72%
2020/09/1544.0153.984.01-177-1.29%
2020/09/1153.7600.003.795736.80%
2020/09/100.14.1124.194.12-1.969-2.73%
2020/09/092.14.0758.84.074.07-56.852-107.64%
2020/09/0733.8000.003.803456.55%
2020/09/0400.0014.003.93-146-2.13%
2020/09/0300.0013.903.90-147-2.12%
2020/08/3100.0023.933.95-249-4.03%
2020/08/2843.7700.003.804517.82%
2020/08/2600.0003.723.800560.00%
2020/08/2500.0043.773.78-457-7.01%
2020/08/2400.0003.463.54059-0.01%
2020/08/2100.0003.723.80060-0.01%
2020/08/1823.8000.003.702613.27%
2020/08/1413.7900.003.761611.62%
2020/08/1200.0024.003.98-261-3.23%
2020/08/1133.8000.004.003674.44%
2020/08/0700.0013.833.98-169-1.45%
2020/08/0613.7300.003.731681.45%
2020/08/0400.0023.863.76-268-2.92%
2020/08/0313.5200.003.761671.47%
2020/07/3113.6213.833.750680.00%
2020/07/3013.7053.823.85-468-5.82%
2020/07/2743.5900.003.874675.89%
2020/07/2313.8824.004.05-167-1.48%
2020/07/2223.9000.004.072672.95%
2020/07/2100.0044.014.08-468-5.86%
2020/07/2023.8103.903.962672.96%
2020/07/1723.9600.004.152672.95%
2020/07/1500.000.44.404.10-0.465-0.57%
2020/07/1300.0004.514.63065-0.01%
2020/07/0900.0013.993.97-160-1.65%
2020/07/0813.7513.993.960600.00%
2020/07/0713.7700.003.871591.67%
2020/07/0300.0033.753.90-360-4.99%
2020/07/0213.5700.003.571591.67%
2020/07/0123.6913.873.791601.66%
2020/06/3013.8234.123.90-261-3.27%
2020/06/2933.9100.003.913654.58%
2020/06/2300.0013.393.45-159-1.68%
2020/06/2213.2553.413.42-460-6.60%
2020/06/1733.2300.003.213585.10%
2020/06/1603.2000.003.450580.01%
2020/06/1513.1300.003.381581.71%
2020/06/1113.3500.003.361571.73%
2020/05/2600.000.42.442.44-0.441-0.97%
2020/04/1502.7200.002.740370.00%
2020/04/0902.5900.002.600430.00%
2020/03/3102.4300.002.430400.00%
2020/03/3002.2100.002.330410.00%
2020/03/2702.4000.002.330420.00%
2020/03/1802.9100.002.910440.00%
2020/03/1104.0400.004.170660.01%
2020/03/0404.3500.004.100710.00%
2020/03/0204.2100.004.210760.00%
2020/02/2604.2300.004.230790.00%
2020/02/1404.2200.004.380780.00%
2020/02/1304.3600.004.360780.00%
2020/02/1204.4000.004.510780.00%
2020/02/1104.4000.004.510780.00%
2019/12/1600.000.34.674.78-0.366-0.44%
2019/09/2400.0003.783.870360.00%
2019/08/1904.3700.004.370330.01%
2019/07/2400.0005.005.090350.00%
2019/07/1200.0025.155.14-236-5.51%
2019/06/2424.3300.004.532345.85%
2019/05/3000.0004.684.80037-0.01%
2019/05/2400.0004.804.850380.00%
2019/05/2200.0004.934.930390.00%
2019/05/2100.0004.904.910390.00%
2019/05/1600.0004.895.00039-0.01%
2019/05/1500.0004.985.00039-0.01%
2019/05/1300.0004.935.00038-0.01%
2019/05/0900.0035.005.00-338-7.73%
2019/05/0600.0004.815.000380.00%
2019/05/0300.0005.005.040370.00%
2019/04/2900.0004.914.96036-0.01%
2019/04/2600.0004.885.000350.00%
2019/04/2304.9100.004.910350.00%
2019/04/1900.0004.904.91035-0.01%
2019/04/1704.9900.005.040340.00%
2019/04/1605.0000.005.040330.00%
2019/04/1504.9800.005.000330.01%
2019/04/1205.0000.005.030330.00%
2019/04/0104.9200.005.000300.01%
2019/03/2704.9100.004.970280.01%
2019/03/2604.9100.004.960270.03%
2019/03/2204.9000.004.930240.03%
2019/03/2104.9400.004.940240.01%
2019/03/1904.8300.005.000250.01%
2019/03/1804.9400.005.000240.02%
2019/03/1504.9100.004.980240.03%
2019/03/1304.9100.004.970240.02%
2019/03/1204.9000.004.910230.02%
2019/03/1104.9100.004.980230.05%
2019/03/0805.0000.005.030220.00%
2019/03/0704.9000.004.930230.02%
2019/02/2605.2000.005.250210.01%
2019/02/2504.8000.005.000200.02%
2019/02/2104.8100.005.000230.00%
2019/02/2005.0525.005.07-224-8.08%
2019/02/1500.0024.994.97-224-8.03%
2019/02/1404.8600.004.940240.00%
2019/02/1204.9400.004.940240.00%
2019/02/1105.1000.005.150240.02%
2019/01/3004.4700.005.200230.00%
2019/01/2804.9000.004.920220.00%
2019/01/2404.8800.004.840220.01%
2019/01/2304.8800.004.900230.02%
2019/01/2204.8300.004.880230.03%
2019/01/2104.9600.004.970220.00%
2019/01/1604.9000.004.940240.00%
2019/01/1404.9000.004.920230.02%
2019/01/1105.0000.005.020260.00%
2019/01/0904.8025.004.99-227-7.40%
2019/01/0804.9700.004.930260.00%
2019/01/0704.5500.004.990260.01%
2019/01/0404.9000.004.990260.00%
2019/01/0205.0100.005.130270.00%
2018/12/2204.8400.005.000290.00%
2018/12/1905.0000.005.010290.00%
2018/12/1805.0300.005.070290.02%
2018/12/1305.1000.005.100300.04%
2018/12/1205.2000.005.200290.01%
2018/12/0305.1300.005.140310.01%
2018/11/2900.0015.305.29-132-3.10%
2018/11/2800.0005.305.28031-0.02%
2018/10/1900.000.75.425.42-0.743-1.55%
2018/10/0506.0000.006.140420.00%
2018/09/0300.0003.994.010440.00%
2018/08/3100.0004.004.02044-0.01%
2018/08/2700.0003.974.13049-0.01%
2018/08/1700.00204.004.06-2052-38.20%
2018/08/1300.0003.893.89063-0.02%
2018/07/3104.0200.004.110940.00%
2018/07/3004.0300.004.200960.00%
2018/07/2703.9800.004.000940.00%
2018/07/2403.8003.803.890990.02%
2018/07/2304.0100.004.030990.00%
2018/07/0200.0004.204.240117-0.01%
2018/06/2900.0004.134.2501200.00%
2018/06/2600.0004.124.210130-0.01%
2018/06/2500.0004.174.2001320.00%
2018/06/1900.0004.264.2601450.00%
2018/06/1300.0004.014.2201530.00%
2018/06/040.64.0100.004.080.61650.36%
2018/05/3000.0003.984.0001780.00%
2018/05/2500.0004.194.1902230.00%
2018/05/2200.00204.254.25-20227-8.79%
2018/05/1700.0024.884.86-2218-0.91%
2018/04/1905.2100.005.2702670.00%
2018/04/1100.0005.405.4602640.00%
2018/04/1000.0005.165.600264-0.01%
2018/04/0200.0015.805.80-1266-0.38%
2018/03/3015.6300.005.7212640.38%
2018/03/2300.0015.225.52-1253-0.40%
2018/03/0805.7100.005.8002430.00%
2018/03/0705.7100.005.7902380.00%
2018/03/0505.5000.005.5102280.00%
2018/03/0100.0006.086.0802210.00%
2018/02/2615.1500.005.1511820.55%
2018/02/2100.0005.205.2401850.00%
2018/02/0805.2100.005.1601960.00%
2018/02/0615.1000.005.1411970.52%
2018/02/0505.4000.005.4401960.00%
2018/02/0205.5100.005.6001960.01%
2018/02/0105.5300.005.5501990.00%
2018/01/3105.5100.005.5801990.00%
2018/01/2605.5100.005.5802020.00%
2018/01/2505.6000.005.6202070.00%
2018/01/2405.5100.005.5502070.01%
2018/01/1905.7300.005.7402030.00%
花王翻版再現 寶齡收購原料藥廠 機電股正峰新亮燈漲停Anue鉅亨-2020/09/09
正峰 相關文章
正峰 相關影音