濱川 (1569)-華南永昌券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
75.6
漲跌
▼4.2
漲幅
-5.26%
成交量
17,436張
產業
上櫃電腦及週邊類股
171人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	62.1	77.09	46	76.71	75.60	16.1	14,143	0.11%
2025/03/27	14	78.44	16	78.59	79.80	-2	13,972	-0.01%
2025/03/26	92.1	78.95	92	78.48	78.40	0.1	13,921	0.00%
2025/03/25	158	78.46	261	78.04	78.20	-103	13,735	-0.75%	大買/大賣/鉅額交易
2025/03/24	162	82.29	161	82.92	81.80	1	13,233	0.01%	大買/大賣/
2025/03/21	42	79.62	66	80.15	81.20	-24	12,750	-0.19%
2025/03/20	90	77.40	83.1	77.30	77.50	6.9	12,455	0.06%
2025/03/19	61.2	74.12	75	73.90	75.00	-13.8	12,077	-0.11%
2025/03/18	223	74.16	190	73.59	74.90	33	11,904	0.28%	大買/大賣/
2025/03/17	225	71.37	277	70.77	70.20	-52	11,611	-0.45%	大買/大賣/
2025/03/14	144	67.89	151	68.26	68.00	-7	11,370	-0.06%	大買/大賣/
2025/03/13	426.1	71.02	1,299	69.92	67.30	-872.9	11,140	-7.84%	大買/大賣/鉅額交易
2025/03/12	659	73.72	535	74.05	74.70	124	10,589	1.17%	大買/大賣/鉅額交易
2025/03/11	152.1	70.54	697	67.34	70.70	-544.9	10,333	-5.27%	大買/大賣/鉅額交易
2025/03/10	144	71.40	156	71.54	70.60	-12	10,074	-0.12%	大買/大賣/
2025/03/07	374	74.35	417	75.55	73.10	-43	9,925	-0.43%	大買/大賣/
2025/03/06	299	79.77	164	79.21	77.80	135	9,624	1.40%	大買/大賣/鉅額交易
2025/03/05	467	82.66	315	83.63	80.70	152	9,313	1.63%	大買/大賣/鉅額交易
2025/03/04	971	83.33	566	83.12	84.00	405	8,785	4.61%	大買/大賣/鉅額交易
2025/03/03	233	78.21	230	79.00	78.60	3	7,906	0.04%	大買/大賣/
2025/02/27	385	80.20	338.1	78.80	81.10	47	7,799	0.60%	大買/大賣/
2025/02/26	413.1	76.45	250	78.49	80.00	163	7,628	2.14%	大買/大賣/鉅額交易
2025/02/25	524	74.72	125	74.53	73.70	399	7,350	5.43%	大買/大賣/鉅額交易
2025/02/24	207	74.63	381	73.92	73.30	-174	7,700	-2.26%	大買/大賣/鉅額交易
2025/02/21	267	72.85	108	72.70	74.90	159	7,754	2.05%	大買/大賣/鉅額交易
2025/02/20	209	68.41	170	67.90	68.10	39	7,347	0.53%	大買/大賣/
2025/02/19	123	66.75	121.2	66.87	68.30	1.8	6,975	0.03%	大買/大賣/
2025/02/18	34	61.49	60	59.50	62.10	-26	6,557	-0.40%
2025/02/17	63	56.48	52	55.90	56.50	11	6,602	0.17%
2025/02/14	9	52.76	30	51.94	51.40	-21	6,698	-0.31%
2025/02/12	5	51.90	0	0.00	51.70	5	6,811	0.07%
2025/02/11	1	55.30	3	53.13	53.10	-2	6,864	-0.03%
2025/02/07	2	57.25	4	57.65	56.00	-2	6,914	-0.03%
2025/02/06	11	57.25	17	57.60	58.80	-6	6,929	-0.09%
2025/02/05	4	53.60	4	54.98	55.80	0	6,858	0.00%
2025/02/04	27	52.69	1	52.00	51.20	26	6,866	0.38%
2025/01/22	0	0.00	2	56.50	55.60	-2	6,875	-0.03%
2025/01/21	95	56.55	18	56.13	55.90	77	6,863	1.12%
2025/01/20	5	54.82	71	54.78	55.50	-66	6,769	-0.97%
2025/01/17	15	54.19	5	54.06	52.50	10	6,757	0.15%
2025/01/16	12	54.03	3	54.87	54.90	9	6,791	0.13%
2025/01/15	59	51.96	50	51.77	52.50	9	6,858	0.13%
2025/01/14	104	49.78	6	49.93	50.00	98	6,940	1.41%	大買/
2025/01/13	11	55.67	12	54.60	53.80	-1	6,900	-0.01%
2025/01/10	8	55.59	92	55.12	55.10	-84	6,899	-1.22%
2025/01/09	35	56.24	34.3	56.66	56.30	0.7	6,849	0.01%
2025/01/08	16	53.63	34	53.51	53.50	-18	6,757	-0.27%
2025/01/07	41	50.16	23	49.97	50.90	18	6,734	0.27%
2025/01/06	18	49.13	30	48.78	48.90	-12	6,776	-0.18%
2025/01/03	69	46.47	6	47.07	46.25	63	6,802	0.93%
2025/01/02	0.2	49.50	16	48.52	48.55	-15.9	6,845	-0.23%
2024/12/30	20	51.30	2	51.10	50.90	18	7,209	0.25%
2024/12/27	21	54.02	0	0.00	53.20	21	7,561	0.28%
2024/12/26	2	54.85	1	55.80	54.50	1	7,842	0.01%
2024/12/25	95.1	53.74	2	55.95	53.60	93.1	7,842	1.19%
2024/12/24	3.2	57.57	5	57.70	57.30	-1.8	7,801	-0.02%
2024/12/23	20	60.76	16	61.47	57.50	4	7,867	0.05%
2024/12/20	38	60.86	50	59.64	60.40	-12	7,866	-0.15%
2024/12/19	37	55.84	18	55.67	55.90	19	7,840	0.24%
2024/12/18	20	56.83	12	57.29	57.20	8	7,896	0.10%
2024/12/17	24	59.28	16	59.82	58.70	8	7,858	0.10%
2024/12/16	49	57.59	36	57.65	57.10	13	7,804	0.17%
2024/12/13	35	61.07	86.5	60.10	60.00	-51.5	7,746	-0.66%
2024/12/12	2.9	68.35	3.5	69.53	66.60	-0.6	7,542	-0.01%
2024/12/11	3	70.72	1	72.50	71.40	2	7,494	0.03%
2024/12/10	25	68.50	10	66.62	68.50	15	7,446	0.20%
2024/12/09	29.6	65.42	8.3	65.69	65.00	21.3	7,423	0.29%
2024/12/06	28.4	63.88	6	64.90	63.50	22.4	7,398	0.30%
2024/12/05	2.3	65.94	2.5	65.34	64.40	-0.2	7,379	0.00%
2024/12/04	2.4	64.69	6	64.63	64.80	-3.6	7,367	-0.05%
2024/12/03	0	0.00	7.9	63.49	63.10	-7.9	7,371	-0.11%
2024/12/02	2	65.30	1	66.00	64.80	1	7,345	0.01%
2024/11/29	2	63.75	5	63.94	64.90	-3	7,329	-0.04%
2024/11/28	6	58.33	1.1	57.10	60.10	4.9	7,290	0.07%
2024/11/27	3	62.37	1	61.60	61.70	2	7,224	0.03%
2024/11/26	81	62.73	87	63.13	64.00	-6	7,211	-0.08%
2024/11/25	23	60.92	40	61.65	62.50	-17	7,018	-0.24%
2024/11/22	153.2	59.19	180	57.03	59.90	-26.8	6,684	-0.40%	大買/大賣/
2024/11/21	90	55.01	107.1	55.65	56.30	-17.1	6,345	-0.27%	大賣/
2024/11/20	70.9	52.58	78	52.56	54.30	-7.1	5,593	-0.13%
2024/11/19	21	49.39	37	49.35	49.40	-16	5,066	-0.32%
2024/11/18	2.1	44.26	15	43.91	44.95	-12.9	4,978	-0.26%
2024/11/15	24.1	44.65	18	44.80	44.10	6.1	4,978	0.12%
2024/11/14	36	43.63	82	43.60	44.70	-46	4,867	-0.94%
2024/11/13	2	43.55	25	43.52	43.95	-23	4,695	-0.49%
2024/11/12	5	42.16	18	42.34	42.40	-13	4,550	-0.29%
2024/11/11	4	39.70	82	39.91	39.95	-78	4,473	-1.74%
2024/11/08	1	43.50	10	43.28	42.90	-9	4,418	-0.20%
2024/11/07	5.1	42.25	5	42.50	42.50	0.1	4,376	0.00%
2024/11/06	1	41.50	0	0.00	41.55	1	4,362	0.02%
2024/11/05	52	41.27	43	41.39	41.10	9	4,370	0.21%
2024/11/04	11	39.33	2	39.40	39.30	9	4,380	0.21%
2024/11/01	28.3	36.70	3	37.13	38.30	25.3	4,394	0.58%
2024/10/30	38	37.96	176.1	37.42	37.00	-138.1	4,474	-3.09%	大賣/鉅額交易
2024/10/29	1	39.40	1	39.40	39.70	0	4,479	0.00%
2024/10/28	12	40.33	63	40.57	40.25	-51	4,462	-1.14%
2024/10/25	5	41.41	9	40.92	41.30	-4	4,452	-0.09%
2024/10/24	20	40.87	49	40.54	40.45	-29	4,428	-0.65%
2024/10/23	50	41.86	1	42.10	41.05	49	4,392	1.12%
2024/10/22	50	41.43	51	41.30	41.90	-1	4,285	-0.02%
2024/10/21	85.2	40.59	52	40.15	40.00	33.2	4,165	0.80%
2024/10/18	94	39.26	5	39.06	38.75	89	4,065	2.19%
2024/10/17	5	39.47	40	39.33	38.85	-35	4,042	-0.87%
2024/10/16	65	38.85	5	38.40	38.95	60	4,054	1.48%
2024/10/15	23	38.35	6	37.58	37.40	17	4,093	0.42%
2024/10/14	24	37.24	4	37.65	37.80	20	4,121	0.49%
2024/10/11	37	39.35	15	39.09	38.90	22	4,303	0.51%
2024/10/09	30	40.16	14	40.14	40.10	16	4,468	0.36%
2024/10/08	0.2	39.50	10	38.50	40.10	-9.9	4,521	-0.22%
2024/10/07	33	40.39	5	40.38	39.60	28	4,531	0.62%
2024/10/04	6	36.98	11	37.55	37.95	-5	4,527	-0.11%
2024/10/01	140	35.69	138.5	35.90	36.00	1.5	4,355	0.03%	大買/大賣/
2024/09/30	182.5	36.01	176	35.93	35.50	6.5	3,978	0.16%	大買/大賣/
2024/09/27	5	31.92	201	31.90	32.80	-196	3,679	-5.33%	大賣/鉅額交易
2024/09/26	3.1	34.48	39	33.90	33.50	-36	3,614	-0.99%
2024/09/25	6	34.23	7.5	34.44	34.15	-1.5	3,545	-0.04%
2024/09/24	106	33.08	8	34.06	32.80	98	3,433	2.85%	大買/
2024/09/23	100	31.90	11	32.08	31.90	89	3,321	2.68%
2024/09/20	104	31.65	4	31.39	31.75	100	3,274	3.05%	大買/
2024/09/18	2	29.08	3	29.18	28.70	-1	3,150	-0.03%
2024/09/16	17	29.43	18	29.43	28.95	-1	3,119	-0.03%
2024/09/13	0	27.00	0	0.00	26.80	0	3,044	0.00%
2024/09/12	39	26.53	0	0.00	26.55	39	3,041	1.28%
2024/09/10	0	0.00	3	25.75	25.85	-3	3,025	-0.10%
2024/09/09	0	0.00	2	25.75	26.20	-2	3,017	-0.07%
2024/09/06	0	0.00	1	25.50	25.45	-1	3,010	-0.03%
2024/09/05	0	0.00	1	25.55	25.50	-1	3,011	-0.03%
2024/09/04	1	25.75	0	0.00	25.70	1	3,007	0.03%
2024/09/03	2	27.50	0	0.00	27.25	2	2,973	0.07%
2024/09/02	3	28.83	24	28.69	28.00	-21	2,957	-0.71%
2024/08/30	0	0.00	1	27.70	27.70	-1	2,923	-0.03%
2024/08/29	3.1	28.04	2	28.03	27.90	1.1	2,916	0.04%
2024/08/28	1	29.20	2	29.48	28.65	-1	2,900	-0.03%
2024/08/27	22	29.05	11	28.31	28.75	11	2,855	0.39%
2024/08/26	0	0.00	50	27.46	27.40	-50	2,793	-1.79%
2024/08/23	50	27.37	0	0.00	27.40	50	2,781	1.80%
2024/08/22	0	0.00	72	27.49	27.30	-72	2,773	-2.60%
2024/08/21	0	0.00	4	27.24	27.30	-4	2,761	-0.14%
2024/08/20	0	0.00	2	27.18	27.20	-2	2,744	-0.07%
2024/08/19	88	27.30	19	27.11	27.20	69	2,725	2.53%
2024/08/16	1	27.00	1	27.45	27.15	0	2,663	0.00%
2024/08/15	1	26.65	5	26.70	26.70	-4	2,638	-0.15%
2024/08/14	2	27.38	7	27.24	26.80	-5	2,625	-0.19%
2024/08/13	0.1	27.55	0	0.00	27.55	0.1	2,599	0.00%
2024/08/12	1	28.40	0	0.00	28.00	1	2,574	0.04%
2024/08/09	1	28.25	5	28.13	27.80	-4	2,537	-0.16%
2024/08/08	1	27.95	1	28.05	27.70	0	2,488	0.00%
2024/08/07	2	27.73	11	27.50	27.65	-9	2,441	-0.37%
2024/08/06	20	26.19	10	25.25	25.90	10	2,353	0.42%
2024/08/05	1.1	27.90	1	28.25	27.90	0.1	2,259	0.00%
2024/08/02	9	31.64	34	30.91	31.00	-25	2,205	-1.13%
2024/08/01	19	29.98	14	30.54	30.60	5	2,064	0.24%
2024/07/31	14	28.93	1	28.75	28.60	13	1,975	0.66%
2024/07/30	18	29.65	19	29.39	29.50	-1	1,962	-0.05%
2024/07/29	1	27.10	15	27.09	27.15	-14	1,917	-0.73%
2024/07/26	2	27.75	5	27.13	27.80	-3	1,898	-0.16%
2024/07/23	5.1	28.51	6	29.10	28.05	-0.9	1,877	-0.05%
2024/07/22	2	29.05	18	28.53	28.50	-16	1,844	-0.87%
2024/07/19	0.1	30.75	29	30.03	30.25	-28.9	1,800	-1.61%
2024/07/18	1	30.50	2	31.08	30.90	-1	1,763	-0.06%
2024/07/17	2	31.59	1	31.40	31.15	1	1,728	0.06%
2024/07/16	10	31.57	13	31.36	31.75	-3	1,657	-0.18%
2024/07/15	7	31.52	5	31.33	31.65	2	1,548	0.13%
2024/07/12	119	31.39	59	31.77	32.15	60	1,440	4.17%	大買/
2024/07/11	11.4	31.41	6	31.86	30.10	5.4	1,142	0.47%
2024/07/10	46	30.36	43	30.30	30.85	3	868	0.35%
2024/07/09	3	28.12	13.1	27.81	28.15	-10.1	696	-1.46%
2024/07/08	66.1	28.22	51	28.37	27.65	15.1	571	2.65%
2024/07/05	4	25.89	0	0.00	25.90	4	346	1.15%
2024/07/04	3	25.43	0	0.00	25.25	3	312	0.96%
2024/07/03	0.3	25.00	0	0.00	25.20	0.3	293	0.10%
2024/06/28	1	24.35	0	0.00	24.50	1	297	0.34%
2024/06/26	7	25.09	2	25.20	24.55	5	289	1.72%
2024/06/12	0	0.00	2	23.70	23.70	-2	267	-0.75%
2024/06/11	1	23.65	1	23.65	23.65	0	264	0.00%
2024/06/03	8	24.82	0	0.00	24.85	8	297	2.69%
2024/05/28	1	24.45	0	0.00	24.45	1	340	0.29%
2024/05/27	2	24.25	0	0.00	24.05	2	347	0.57%
2024/05/21	0	0.00	10	23.90	23.90	-10	364	-2.74%
2024/05/15	1	23.90	1	23.70	23.70	0	370	0.00%
2024/05/08	0	23.60	0	0.00	23.80	0	380	0.00%
2024/05/06	0.4	23.90	0	0.00	24.05	0.4	384	0.10%
2024/04/30	0.1	23.80	0	0.00	23.90	0.1	414	0.02%
2024/04/19	0.1	23.60	0	0.00	23.45	0.1	472	0.02%
2024/04/18	4	24.10	0	0.00	24.00	4	466	0.86%
2024/04/15	3	24.60	0	0.00	24.45	3	458	0.65%
2024/04/12	3	25.15	0	0.00	25.00	3	452	0.66%
2024/04/11	0	24.90	0	0.00	24.95	0	453	0.00%
2024/04/08	0.1	24.90	0	0.00	25.00	0.1	510	0.02%
2024/04/03	0	0.00	5	24.90	24.90	-5	512	-0.98%