華新 (1605)-華南永昌券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
24.50
漲跌
▲0.25
漲幅
+1.03%
成交量
14,756張
產業
上市電器電纜類股
1701人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	24.23	7	24.43	24.50	-5	21,347	-0.02%
2025/01/21	3	24.18	102	24.17	24.25	-99	21,261	-0.47%	大賣/
2025/01/20	95	23.69	118	23.30	23.80	-23	21,117	-0.11%	大賣/
2025/01/17	100	23.30	14	23.24	23.30	86	21,075	0.41%
2025/01/16	10	23.02	53	23.14	23.05	-43	21,025	-0.20%
2025/01/15	5	22.91	54	22.90	22.85	-49	21,039	-0.23%
2025/01/14	0	0.00	34	22.49	22.50	-34	20,775	-0.16%
2025/01/13	2	21.93	35	21.91	21.95	-33	20,756	-0.16%
2025/01/10	13	22.05	7	22.19	22.15	6	20,597	0.03%
2025/01/09	13	22.14	1	22.30	22.05	12	20,615	0.06%
2025/01/08	21.2	22.67	36	22.47	22.60	-14.8	20,373	-0.07%
2025/01/07	132.2	23.32	118	23.09	23.10	14.2	19,989	0.07%	大買/大賣/
2025/01/06	12.1	23.45	48	23.58	23.35	-35.9	19,947	-0.18%
2025/01/03	40.3	23.47	28.2	23.35	23.10	12.1	20,000	0.06%
2025/01/02	40.1	23.72	133	23.80	23.90	-92.9	19,810	-0.47%	大賣/
2024/12/31	66	23.92	20	23.99	23.70	46	19,658	0.23%
2024/12/30	43.7	24.52	4.3	24.54	24.25	39.5	19,446	0.20%
2024/12/27	29.5	24.95	3,946	24.93	24.85	-3,916.5	19,256	-20.34%	大賣/鉅額交易
2024/12/26	18	24.88	54.2	25.09	25.10	-36.2	19,183	-0.19%
2024/12/25	20.2	24.61	51	24.95	24.70	-30.8	18,835	-0.16%
2024/12/24	56	24.69	36,031.5	24.72	24.70	-35,975.5	18,079	-198.98%	大賣/鉅額交易
2024/12/23	33.2	25.20	75.1	25.14	24.60	-41.9	17,453	-0.24%
2024/12/20	87.1	24.24	17.4	24.44	24.40	69.7	16,564	0.42%
2024/12/19	5	24.93	14	24.94	25.05	-9	15,742	-0.06%
2024/12/18	5	24.05	19.2	24.54	24.60	-14.2	15,520	-0.09%
2024/12/17	38	24.52	8	24.51	24.40	30	15,332	0.20%
2024/12/16	25	24.87	92	25.01	24.65	-67	15,197	-0.44%
2024/12/13	44	25.37	1	25.30	25.15	43	15,039	0.29%
2024/12/12	5	26.00	25	26.14	26.10	-20	14,913	-0.13%
2024/12/11	27	25.81	3	25.88	25.80	24	14,874	0.16%
2024/12/10	18.1	26.33	117	26.56	26.20	-98.9	14,683	-0.67%	大賣/
2024/12/09	99	25.38	14.1	25.84	25.90	85	14,220	0.60%
2024/12/06	46.2	25.68	85.7	25.86	25.40	-39.5	13,976	-0.28%
2024/12/05	0.1	25.40	50.8	25.37	25.25	-50.7	13,529	-0.37%
2024/12/04	20.1	25.37	5	25.36	25.25	15.1	13,453	0.11%
2024/12/03	8.4	25.55	9	25.86	25.90	-0.6	13,350	0.00%
2024/12/02	66.9	25.56	28	25.50	25.50	38.9	13,062	0.30%
2024/11/29	26	26.04	17	26.29	26.10	9	12,560	0.07%
2024/11/28	27.4	26.64	1	27.00	26.55	26.4	12,261	0.22%
2024/11/27	61.1	27.85	2	27.53	27.50	59.1	11,936	0.49%
2024/11/26	5	28.54	3	28.95	28.75	2	11,656	0.02%
2024/11/25	0.2	29.05	26.5	28.99	28.90	-26.3	11,597	-0.23%
2024/11/22	8	28.63	20	28.70	28.65	-12	11,507	-0.10%
2024/11/21	10	28.08	0	0.00	28.30	10	11,476	0.09%
2024/11/20	10	28.52	2	28.83	28.60	8	11,377	0.07%
2024/11/19	2	28.55	32	28.73	28.90	-30	11,292	-0.27%
2024/11/18	0	0.00	1	27.75	27.90	-1	11,179	-0.01%
2024/11/15	5.1	27.60	9	27.96	27.80	-3.9	11,026	-0.04%
2024/11/14	6	27.41	2	27.50	27.25	4	10,932	0.04%
2024/11/13	20	27.61	8	27.63	27.60	12	10,834	0.11%
2024/11/12	56.1	28.29	18	28.31	28.05	38.1	10,673	0.36%
2024/11/11	52.1	28.86	89.8	28.73	28.80	-37.7	10,394	-0.36%
2024/11/08	26.5	30.30	615	30.24	30.15	-588.5	10,010	-5.88%	大賣/鉅額交易
2024/11/07	3.1	30.34	20	30.50	30.65	-16.9	9,955	-0.17%
2024/11/06	5	29.68	7	29.90	29.85	-2	9,918	-0.02%
2024/11/05	88.1	29.59	80	29.50	29.70	8.1	10,060	0.08%
2024/11/04	7	29.69	0	0.00	29.60	7	10,227	0.07%
2024/11/01	95	29.87	18	29.89	30.10	77	10,487	0.73%
2024/10/30	16.1	29.86	0	0.00	29.60	16.1	10,492	0.15%
2024/10/29	22	30.13	0	0.00	30.10	22	10,408	0.21%
2024/10/28	14.6	30.65	0	30.75	30.80	14.6	10,374	0.14%
2024/10/25	12.2	30.83	1	30.90	31.00	11.2	10,395	0.11%
2024/10/24	17	31.04	2	30.85	30.85	15	10,387	0.14%
2024/10/23	11	31.24	0	0.00	31.15	11	10,418	0.11%
2024/10/22	22	31.37	0	0.00	31.25	22	10,437	0.21%
2024/10/21	6.5	31.71	0	0.00	31.70	6.5	10,392	0.06%
2024/10/18	14	31.92	0	0.00	31.80	14	10,460	0.13%
2024/10/17	32	32.06	5	32.44	32.05	27	10,510	0.26%
2024/10/16	36.4	31.67	1	31.65	31.65	35.4	10,760	0.33%
2024/10/15	16.1	32.15	1	32.30	32.10	15.1	10,564	0.14%
2024/10/14	6	32.32	5	32.35	32.45	1	10,529	0.01%
2024/10/11	29	32.30	7	32.06	32.00	22	10,685	0.21%
2024/10/09	35.1	33.15	10	32.80	32.85	25.1	10,567	0.24%
2024/10/08	7.2	33.90	5.1	34.19	33.90	2.1	10,337	0.02%
2024/10/07	17.2	34.15	3.1	34.19	34.35	14.1	10,321	0.14%
2024/10/04	14.2	34.43	2.2	34.23	34.45	12	10,327	0.12%
2024/10/01	6	34.56	0.2	34.60	35.00	5.8	10,282	0.06%
2024/09/30	10.4	34.84	0	0.00	35.00	10.4	10,280	0.10%
2024/09/27	9.1	35.46	49	35.36	35.55	-39.9	9,966	-0.40%
2024/09/26	4	33.66	5	34.02	33.45	-1	9,493	-0.01%
2024/09/25	12.8	33.77	28	33.42	33.50	-15.3	9,410	-0.16%
2024/09/24	6.1	32.39	0	32.55	32.50	6.1	9,197	0.07%
2024/09/23	6	32.55	5,318	32.55	32.50	-5,312	9,315	-57.02%	大賣/鉅額交易
2024/09/20	4	32.20	2	32.55	32.40	2	9,417	0.02%
2024/09/19	1	32.30	45	32.19	32.40	-44	9,548	-0.46%
2024/09/18	4	31.95	26	32.30	31.85	-22	9,729	-0.23%
2024/09/16	24.1	31.70	2	32.15	31.60	22.1	9,849	0.22%
2024/09/13	1	31.60	12	31.82	31.90	-11	9,985	-0.11%
2024/09/12	5	31.19	0	0.00	31.60	5	10,076	0.05%
2024/09/11	2	31.40	3	31.48	31.40	-1	10,092	-0.01%
2024/09/10	47	31.13	1,202	31.22	30.75	-1,155	10,263	-11.25%	大賣/鉅額交易
2024/09/09	11.1	31.57	2	31.68	31.90	9.1	10,265	0.09%
2024/09/06	51	32.85	0	0.00	32.75	51	10,252	0.50%
2024/09/05	0.1	33.65	4	33.78	33.50	-3.9	10,245	-0.04%
2024/09/04	14.5	33.25	1	33.50	33.15	13.5	10,309	0.13%
2024/09/03	0	0.00	7	34.95	34.80	-7	10,328	-0.07%
2024/09/02	0	0.00	34	35.32	35.45	-34	10,413	-0.33%
2024/08/30	4.2	35.11	2.1	35.00	35.15	2.1	10,439	0.02%
2024/08/29	0.1	34.65	0	0.00	34.65	0.1	10,398	0.00%
2024/08/28	1.3	34.95	4	34.61	34.90	-2.7	10,470	-0.03%
2024/08/27	1	34.25	0	0.00	34.75	1	10,627	0.01%
2024/08/26	0.5	34.67	9	34.77	34.80	-8.5	10,702	-0.08%
2024/08/23	0.1	33.95	1	33.95	34.00	-0.9	10,816	-0.01%
2024/08/22	8	33.94	2	33.83	34.05	6	11,038	0.05%
2024/08/21	6	33.76	1	34.00	33.75	5	11,369	0.04%
2024/08/20	0.1	33.65	22	33.72	33.75	-21.9	11,419	-0.19%
2024/08/19	4	33.05	2	33.20	33.30	2	11,708	0.02%
2024/08/16	2	33.25	15	33.37	33.35	-13	12,162	-0.11%
2024/08/15	14.1	33.06	5	32.95	32.90	9.1	13,489	0.07%
2024/08/14	4	33.23	0	0.00	33.35	4	15,018	0.03%
2024/08/13	2	33.20	0	0.00	33.30	2	15,109	0.01%
2024/08/12	0.2	33.45	3	33.47	33.50	-2.8	15,206	-0.02%
2024/08/09	4	33.10	16	33.00	33.00	-12	15,307	-0.08%
2024/08/08	11	32.04	7	32.25	32.30	4	15,307	0.03%
2024/08/07	20	32.65	56	32.55	33.10	-36	15,373	-0.23%
2024/08/06	13	30.12	45	30.21	30.95	-32	15,290	-0.21%
2024/08/05	35.7	31.44	245	31.26	30.65	-209.3	15,294	-1.37%	大賣/鉅額交易
2024/08/02	153.1	34.30	2	34.13	34.05	151.1	14,981	1.01%	大買/鉅額交易
2024/08/01	100	35.13	34	35.08	35.15	66	15,036	0.44%
2024/07/31	12.1	34.31	1	34.45	34.50	11	15,202	0.07%
2024/07/30	13	34.46	6	34.92	34.85	7	15,286	0.05%
2024/07/29	17.4	35.41	4	35.34	35.25	13.4	15,255	0.09%
2024/07/26	24.3	35.27	32	35.68	35.90	-7.7	15,484	-0.05%
2024/07/23	3	35.00	96	35.71	35.80	-93	15,533	-0.60%
2024/07/22	73.2	35.04	115	34.76	34.80	-41.8	15,667	-0.27%	大賣/
2024/07/19	78.1	35.60	42	35.70	35.75	36	15,796	0.23%
2024/07/18	8.2	35.86	24	36.24	36.00	-15.8	16,023	-0.10%
2024/07/17	106.1	36.14	48.6	36.17	36.15	57.5	16,236	0.35%	大買/
2024/07/16	0	0.00	4	35.98	35.70	-4	16,557	-0.02%
2024/07/15	0.2	35.85	1.5	35.82	35.70	-1.3	17,744	-0.01%
2024/07/12	4.3	35.80	23.3	36.04	35.85	-19	20,109	-0.09%
2024/07/11	4	35.30	74	35.34	35.45	-70	21,980	-0.32%
2024/07/10	98.1	35.30	84.2	35.59	35.25	13.9	22,662	0.06%
2024/07/09	122	35.53	6	35.77	35.60	116	23,992	0.48%	大買/鉅額交易
2024/07/08	22.3	35.97	15	36.05	35.90	7.3	24,439	0.03%
2024/07/05	6.2	35.63	3	35.63	35.65	3.2	24,859	0.01%
2024/07/04	9.5	35.72	18.5	35.77	35.80	-9.1	25,345	-0.04%
2024/07/03	0.1	35.50	5.3	35.42	35.40	-5.2	26,018	-0.02%
2024/07/02	39.3	35.24	7.3	35.31	35.15	32	26,204	0.12%
2024/07/01	6	35.62	3	35.48	35.45	3	26,415	0.01%
2024/06/28	8.2	35.45	16.2	35.47	35.50	-8	26,511	-0.03%
2024/06/27	6,525.7	35.15	1	35.00	35.15	6,524.7	26,507	24.61%	大買/鉅額交易
2024/06/26	7,141	35.48	10	35.78	35.40	7,131	26,410	27.00%	大買/鉅額交易
2024/06/25	34.4	35.52	2	35.75	35.55	32.4	26,387	0.12%
2024/06/24	6	35.69	606	35.70	35.65	-600	26,322	-2.28%	大賣/鉅額交易
2024/06/21	8	36.02	5	35.98	35.90	3	26,948	0.01%
2024/06/20	16.3	35.98	34.8	36.05	36.05	-18.5	26,895	-0.07%
2024/06/19	7.3	36.92	1	37.25	36.85	6.3	27,001	0.02%
2024/06/18	4	36.80	35	36.97	37.10	-31	27,097	-0.11%
2024/06/17	40.2	36.94	611	36.94	36.90	-570.8	27,123	-2.10%	大賣/鉅額交易
2024/06/14	21	37.62	13.6	37.54	37.25	7.4	27,289	0.03%
2024/06/13	6	36.79	9	36.95	36.65	-3	27,436	-0.01%
2024/06/12	6.2	37.00	8	36.91	36.80	-1.9	27,746	-0.01%
2024/06/11	6	37.28	2	37.50	37.15	4	27,988	0.01%
2024/06/07	5	37.10	25	37.20	37.35	-20	27,927	-0.07%
2024/06/06	5	36.43	14	36.55	36.45	-9	27,845	-0.03%
2024/06/05	4.2	36.51	9	36.66	36.35	-4.8	27,790	-0.02%
2024/06/04	4	36.48	0	0.00	36.45	4	27,833	0.01%
2024/06/03	4	36.70	1.2	36.85	36.65	2.8	27,892	0.01%
2024/05/31	229	37.06	5	37.06	36.95	224	27,864	0.80%	大買/鉅額交易
2024/05/30	13.1	37.03	6	37.02	36.85	7.1	27,766	0.03%
2024/05/29	53	37.54	4.2	37.57	37.35	48.8	27,765	0.18%
2024/05/28	6.3	37.69	6.1	38.06	38.10	0.2	27,691	0.00%
2024/05/27	13.1	37.94	36.9	38.05	37.95	-23.8	27,715	-0.09%
2024/05/24	17.1	36.82	0	0.00	37.00	17.1	27,447	0.06%
2024/05/23	54	37.18	1,186	37.26	37.15	-1,132	27,487	-4.12%	大賣/鉅額交易
2024/05/22	65.3	38.16	2,102	38.05	37.80	-2,036.7	27,239	-7.48%	大賣/鉅額交易
2024/05/21	434.8	39.10	400.3	38.81	38.50	34.5	26,821	0.13%	大買/大賣/
2024/05/20	3,234.3	37.78	222.1	38.21	38.90	3,012.1	25,561	11.78%	大買/大賣/鉅額交易
2024/05/17	215.1	36.11	12	36.40	36.10	203.1	24,057	0.84%	大買/鉅額交易
2024/05/16	3	35.95	0.9	36.05	36.15	2.1	23,991	0.01%
2024/05/15	5.4	35.81	9	35.98	35.80	-3.6	23,927	-0.02%
2024/05/14	10.2	35.71	2	35.65	35.75	8.2	23,892	0.03%
2024/05/13	5	35.82	9	36.02	36.00	-4	23,880	-0.02%
2024/05/10	11.3	35.63	83	35.68	35.75	-71.7	23,767	-0.30%
2024/05/09	96.2	35.77	933.1	35.96	35.55	-837	23,674	-3.54%	大賣/鉅額交易
2024/05/08	17	36.39	8	36.45	36.45	9	23,438	0.04%
2024/05/07	25	36.21	337.3	36.25	36.55	-312.3	23,445	-1.33%	大賣/鉅額交易
2024/05/06	36.2	36.42	12.8	36.89	36.30	23.4	23,264	0.10%
2024/05/03	29	36.86	9	37.17	36.65	20	23,019	0.09%
2024/05/02	4.1	36.95	167.1	37.01	36.95	-163	22,835	-0.71%	大賣/鉅額交易
2024/04/30	82	37.17	55	36.88	36.90	27	22,775	0.12%
2024/04/29	5.2	37.40	46	37.36	37.35	-40.8	22,515	-0.18%
2024/04/26	63.1	36.91	19	36.88	36.80	44.1	22,412	0.20%
2024/04/25	39.2	37.00	88	36.93	36.95	-48.8	22,241	-0.22%
2024/04/24	82	37.43	4.1	37.74	37.50	77.9	22,007	0.35%
2024/04/23	11	37.88	24.3	38.24	37.55	-13.3	21,995	-0.06%
2024/04/22	57	38.49	25.8	38.71	38.00	31.2	21,800	0.14%
2024/04/19	118.6	39.19	60	38.92	38.85	58.6	21,221	0.28%	大買/
2024/04/18	236.4	40.88	173.6	41.06	40.40	62.8	20,078	0.31%	大買/大賣/
2024/04/17	528.1	40.67	252.2	40.62	40.35	275.9	17,724	1.56%	大買/大賣/鉅額交易
2024/04/16	56.5	38.96	25	38.81	38.05	31.5	15,791	0.20%
2024/04/15	133.1	40.04	180.5	40.27	39.60	-47.4	15,238	-0.31%	大買/大賣/
2024/04/12	87.2	39.48	87	39.33	39.20	0.2	13,926	0.00%
2024/04/11	117	39.09	39	38.80	38.75	78	13,388	0.58%	大買/
2024/04/10	72	39.03	64	38.81	39.00	8	12,940	0.06%
2024/04/09	208.3	38.82	112.1	38.65	38.80	96.2	12,556	0.77%	大買/大賣/
2024/04/08	3.2	37.59	32	37.50	37.60	-28.8	11,866	-0.24%
2024/04/03	26	36.87	15.7	36.64	36.30	10.3	11,849	0.09%
2024/04/02	17.2	36.78	15	36.83	36.70	2.2	12,036	0.02%
2024/04/01	6	37.40	1	37.35	37.30	5	12,341	0.04%
2024/03/29	3.1	37.71	44	37.80	37.55	-40.9	12,409	-0.33%
2024/03/28	15.2	37.68	25	37.74	37.40	-9.8	12,481	-0.08%
2024/03/27	106	37.64	43	37.61	37.50	63	12,757	0.49%	大買/
2024/03/26	30	37.97	150.5	38.12	37.90	-120.5	13,236	-0.91%	大賣/鉅額交易
2024/03/25	31.1	37.90	53	37.94	37.45	-21.9	13,101	-0.17%
2024/03/22	50.1	37.80	28	37.77	37.55	22.1	13,736	0.16%
2024/03/21	22	37.41	41	37.35	37.35	-19	14,450	-0.13%
2024/03/20	6	36.42	15	36.80	36.65	-9	15,848	-0.06%
2024/03/19	70.1	37.23	37	36.86	36.60	33.1	15,873	0.21%
2024/03/18	26.1	36.92	69.1	37.14	37.25	-43	15,697	-0.27%
2024/03/15	6.1	36.40	108	36.43	37.05	-101.9	15,617	-0.65%	大賣/鉅額交易
2024/03/14	107.1	36.15	86.3	36.14	36.30	20.8	15,387	0.14%	大買/
2024/03/13	5	35.30	4	35.51	35.05	1	15,238	0.01%
2024/03/12	1	35.60	587.3	35.54	35.60	-586.2	15,605	-3.76%	大賣/鉅額交易
2024/03/11	2	35.30	7	35.21	35.55	-5	15,989	-0.03%
2024/03/08	7	34.87	11	35.02	35.15	-4	16,677	-0.02%
2024/03/07	25.4	35.45	11	35.15	35.10	14.4	17,507	0.08%
2024/03/06	3	35.95	18.3	36.00	35.85	-15.2	17,615	-0.09%
2024/03/05	0.2	36.20	39.3	36.10	36.10	-39.1	17,889	-0.22%
2024/03/04	0	36.40	23	36.49	36.45	-23	18,019	-0.13%
2024/03/01	6	36.42	4	36.20	36.10	2	18,123	0.01%
2024/02/29	0	35.50	0.2	36.25	37.00	-0.2	18,182	0.00%
2024/02/27	6.5	35.50	110	35.54	35.65	-103.5	18,359	-0.56%	大賣/鉅額交易
2024/02/26	0.2	35.83	17	35.90	35.90	-16.8	18,880	-0.09%
2024/02/23	52	36.79	729.7	36.23	36.05	-677.7	18,921	-3.58%	大賣/鉅額交易
2024/02/22	1	36.60	9.1	36.59	36.65	-8.1	19,153	-0.04%
2024/02/21	56	36.51	7	36.61	36.40	49	19,250	0.25%
2024/02/20	0.1	36.30	0.2	36.30	36.30	-0.1	19,299	0.00%
2024/02/19	1.1	36.32	55	36.40	36.45	-53.9	19,653	-0.27%
2024/02/16	37.1	35.98	12	35.98	36.05	25.1	20,594	0.12%
2024/02/15	2	34.80	1	35.00	35.30	1	20,614	0.00%
2024/02/05	4.3	34.91	4	34.88	34.80	0.3	20,576	0.00%