華新 (1605)-華南永昌券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
40.40
漲跌
▲0.05
漲幅
+0.12%
成交量
147,659張
產業
上市電器電纜類股
1679人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	236.4	40.88	173.6	41.06	40.40	62.8	20,078	0.31%	大買/大賣/
2024/04/17	528.1	40.67	252.2	40.62	40.35	275.9	17,724	1.56%	大買/大賣/鉅額交易
2024/04/16	56.5	38.96	25	38.81	38.05	31.5	15,791	0.20%
2024/04/15	133.1	40.04	180.5	40.27	39.60	-47.4	15,238	-0.31%	大買/大賣/
2024/04/12	87.2	39.48	87	39.33	39.20	0.2	13,926	0.00%
2024/04/11	117	39.09	39	38.80	38.75	78	13,388	0.58%	大買/
2024/04/10	72	39.03	64	38.81	39.00	8	12,940	0.06%
2024/04/09	208.3	38.82	112.1	38.65	38.80	96.2	12,556	0.77%	大買/大賣/
2024/04/08	3.2	37.59	32	37.50	37.60	-28.8	11,866	-0.24%
2024/04/03	26	36.87	15.7	36.64	36.30	10.3	11,849	0.09%
2024/04/02	17.2	36.78	15	36.83	36.70	2.2	12,036	0.02%
2024/04/01	6	37.40	1	37.35	37.30	5	12,341	0.04%
2024/03/29	3.1	37.71	44	37.80	37.55	-40.9	12,409	-0.33%
2024/03/28	15.2	37.68	25	37.74	37.40	-9.8	12,481	-0.08%
2024/03/27	106	37.64	43	37.61	37.50	63	12,757	0.49%	大買/
2024/03/26	30	37.97	150.5	38.12	37.90	-120.5	13,236	-0.91%	大賣/鉅額交易
2024/03/25	31.1	37.90	53	37.94	37.45	-21.9	13,101	-0.17%
2024/03/22	50.1	37.80	28	37.77	37.55	22.1	13,736	0.16%
2024/03/21	22	37.41	41	37.35	37.35	-19	14,450	-0.13%
2024/03/20	6	36.42	15	36.80	36.65	-9	15,848	-0.06%
2024/03/19	70.1	37.23	37	36.86	36.60	33.1	15,873	0.21%
2024/03/18	26.1	36.92	69.1	37.14	37.25	-43	15,697	-0.27%
2024/03/15	6.1	36.40	108	36.43	37.05	-101.9	15,617	-0.65%	大賣/鉅額交易
2024/03/14	107.1	36.15	86.3	36.14	36.30	20.8	15,387	0.14%	大買/
2024/03/13	5	35.30	4	35.51	35.05	1	15,238	0.01%
2024/03/12	1	35.60	587.3	35.54	35.60	-586.2	15,605	-3.76%	大賣/鉅額交易
2024/03/11	2	35.30	7	35.21	35.55	-5	15,989	-0.03%
2024/03/08	7	34.87	11	35.02	35.15	-4	16,677	-0.02%
2024/03/07	25.4	35.45	11	35.15	35.10	14.4	17,507	0.08%
2024/03/06	3	35.95	18.3	36.00	35.85	-15.2	17,615	-0.09%
2024/03/05	0.2	36.20	39.3	36.10	36.10	-39.1	17,889	-0.22%
2024/03/04	0	36.40	23	36.49	36.45	-23	18,019	-0.13%
2024/03/01	6	36.42	4	36.20	36.10	2	18,123	0.01%
2024/02/29	0	35.50	0.2	36.25	37.00	-0.2	18,182	0.00%
2024/02/27	6.5	35.50	110	35.54	35.65	-103.5	18,359	-0.56%	大賣/鉅額交易
2024/02/26	0.2	35.83	17	35.90	35.90	-16.8	18,880	-0.09%
2024/02/23	52	36.79	729.7	36.23	36.05	-677.7	18,921	-3.58%	大賣/鉅額交易
2024/02/22	1	36.60	9.1	36.59	36.65	-8.1	19,153	-0.04%
2024/02/21	56	36.51	7	36.61	36.40	49	19,250	0.25%
2024/02/20	0.1	36.30	0.2	36.30	36.30	-0.1	19,299	0.00%
2024/02/19	1.1	36.32	55	36.40	36.45	-53.9	19,653	-0.27%
2024/02/16	37.1	35.98	12	35.98	36.05	25.1	20,594	0.12%
2024/02/15	2	34.80	1	35.00	35.30	1	20,614	0.00%
2024/02/05	4.3	34.91	4	34.88	34.80	0.3	20,576	0.00%
2024/02/02	4	35.25	255.3	35.30	35.25	-251.3	20,524	-1.22%	大賣/鉅額交易
2024/02/01	3	35.30	0.1	35.40	35.45	2.9	20,569	0.01%
2024/01/31	1	35.65	6	35.48	35.40	-5	20,699	-0.02%
2024/01/30	5.4	35.79	1	35.80	35.60	4.4	20,775	0.02%
2024/01/29	0	0.00	16.5	36.35	36.35	-16.5	20,909	-0.08%
2024/01/26	1	36.20	1.2	36.18	36.20	-0.2	20,963	0.00%
2024/01/25	0.1	36.07	4	36.09	35.95	-3.9	21,026	-0.02%
2024/01/24	20.1	36.25	42	36.25	36.30	-22	21,109	-0.10%
2024/01/23	0.1	36.35	4	35.94	36.20	-3.9	21,232	-0.02%
2024/01/22	3.2	35.66	16	35.71	35.75	-12.8	21,233	-0.06%
2024/01/19	5	35.60	1	35.85	35.85	4	21,210	0.02%
2024/01/18	57.1	35.14	8.1	35.06	35.10	49.1	21,238	0.23%
2024/01/17	28.1	35.24	1.6	34.85	34.70	26.5	21,257	0.12%
2024/01/16	22.5	36.02	101	35.92	35.90	-78.5	20,967	-0.37%	大賣/
2024/01/15	8.1	36.65	2.2	36.68	36.65	5.9	20,928	0.03%
2024/01/12	15	36.08	50	36.05	36.05	-35	21,079	-0.17%
2024/01/11	53	36.34	89	36.14	36.20	-36	21,111	-0.17%
2024/01/10	40.2	36.06	23.3	36.27	36.00	17	21,272	0.08%
2024/01/09	13.2	36.66	0	0.00	36.55	13.2	21,246	0.06%
2024/01/08	9	37.33	10	37.49	37.25	-1	21,574	0.00%
2024/01/05	5.2	37.65	0	0.00	37.30	5.2	21,589	0.02%
2024/01/04	58.3	37.88	3.1	37.97	37.70	55.3	21,769	0.25%
2024/01/03	37.1	37.68	3.7	37.79	37.60	33.4	21,882	0.15%
2024/01/02	19	38.41	11	38.48	38.30	8	22,074	0.04%
2023/12/29	32.1	38.76	8	38.70	38.65	24.1	22,267	0.11%
2023/12/28	70	39.23	465	39.21	39.10	-395	22,491	-1.76%	大賣/鉅額交易
2023/12/27	276.1	39.13	43.2	39.03	39.00	232.9	22,323	1.04%	大買/鉅額交易
2023/12/26	9	38.24	940.3	38.20	38.20	-931.3	21,934	-4.25%	大賣/鉅額交易
2023/12/25	35.1	38.43	12	38.43	38.15	23.1	21,872	0.11%
2023/12/22	1,796	39.30	21	39.28	38.85	1,775	21,793	8.14%	大買/鉅額交易
2023/12/21	1,903	38.70	15	38.66	39.55	1,888	21,490	8.79%	大買/鉅額交易
2023/12/20	21.4	39.06	48.5	39.16	38.90	-27.1	20,848	-0.13%
2023/12/19	43	38.71	26	38.67	39.20	17	20,220	0.08%
2023/12/18	92.3	38.99	39	39.02	39.25	53.3	19,508	0.27%
2023/12/15	160.1	38.57	327.2	38.69	38.40	-167.1	18,999	-0.88%	大買/大賣/鉅額交易
2023/12/14	6	37.10	12	37.25	37.10	-6	17,448	-0.03%
2023/12/13	0	37.36	5.5	37.13	37.10	-5.5	17,348	-0.03%
2023/12/12	11	37.45	28	37.39	37.45	-17	18,028	-0.09%
2023/12/11	11.1	36.85	0.3	36.90	36.80	10.9	17,948	0.06%
2023/12/08	4.1	37.09	3	37.17	37.00	1.1	17,853	0.01%
2023/12/07	32.1	36.89	29	37.22	36.75	3.1	17,768	0.02%
2023/12/06	153.9	36.75	13	36.74	36.65	140.9	17,470	0.81%	大買/鉅額交易
2023/12/05	129.8	37.32	13	36.96	36.85	116.8	17,143	0.68%	大買/鉅額交易
2023/12/04	139.1	38.78	57	39.51	38.35	82.1	16,571	0.50%	大買/
2023/12/01	28	38.53	38.3	38.46	38.30	-10.2	15,709	-0.07%
2023/11/30	70	38.87	363	38.93	38.90	-293	15,554	-1.88%	大賣/鉅額交易
2023/11/29	12	39.45	18.4	39.62	39.35	-6.4	15,449	-0.04%
2023/11/28	2.4	39.05	54	39.74	39.90	-51.7	15,616	-0.33%
2023/11/27	64.3	39.09	7	39.46	39.00	57.3	15,835	0.36%
2023/11/24	876.3	40.32	178	39.89	39.55	698.2	15,734	4.44%	大買/大賣/鉅額交易
2023/11/22	36.1	38.60	10	38.66	38.90	26.1	14,929	0.17%
2023/11/21	11	38.59	161.5	38.62	38.85	-150.5	14,910	-1.01%	大賣/鉅額交易
2023/11/20	10.3	38.31	8	38.05	38.05	2.3	14,813	0.02%
2023/11/17	6	38.13	43.9	38.07	38.00	-37.9	14,715	-0.26%
2023/11/16	252	38.20	28	38.32	38.15	224	14,708	1.52%	大買/鉅額交易
2023/11/15	72	37.84	115.2	37.59	38.10	-43.2	14,372	-0.30%	大賣/
2023/11/14	2	35.68	1	35.95	36.00	1	13,525	0.01%
2023/11/13	4	35.62	13.6	35.65	35.95	-9.6	13,689	-0.07%
2023/11/10	5	35.32	0	0.00	35.45	5	13,848	0.04%
2023/11/09	6	35.45	0	0.00	35.55	6	14,053	0.04%
2023/11/08	31	35.82	10	35.78	35.60	21	14,702	0.14%
2023/11/07	2	36.20	0	0.00	36.20	2	14,722	0.01%
2023/11/06	32.3	35.96	44	35.95	36.15	-11.7	15,081	-0.08%
2023/11/03	8	35.19	9	35.04	35.30	-1	15,292	-0.01%
2023/11/02	5	34.46	6	34.45	34.50	-1	15,648	-0.01%
2023/11/01	42.5	34.04	363	34.14	34.10	-320.5	15,896	-2.02%	大賣/鉅額交易
2023/10/31	18.2	34.76	19	34.50	34.35	-0.8	16,955	0.00%
2023/10/30	10.3	35.27	0	0.00	35.40	10.3	19,616	0.05%
2023/10/27	1	35.10	0	0.00	35.05	1	19,758	0.01%
2023/10/26	5.4	34.93	2	35.25	34.85	3.4	19,979	0.02%
2023/10/25	7.4	35.56	6	35.67	35.50	1.4	20,042	0.01%
2023/10/24	11	35.05	600	34.91	35.05	-589	20,148	-2.92%	大賣/鉅額交易
2023/10/23	60.1	35.14	0	0.00	34.75	60.1	20,329	0.30%
2023/10/20	12	35.05	2	35.08	34.85	10	20,562	0.05%
2023/10/19	4	35.45	17	35.62	35.75	-13	20,932	-0.06%
2023/10/18	19.2	35.70	29	35.76	35.60	-9.8	21,258	-0.05%
2023/10/17	2.3	36.39	19	36.36	36.10	-16.7	21,223	-0.08%
2023/10/16	126	35.98	8	36.00	36.05	118	21,485	0.55%	大買/鉅額交易
2023/10/13	13.2	37.27	14.9	37.37	37.35	-1.8	21,407	-0.01%
2023/10/12	9.1	37.23	23	37.49	37.85	-13.9	21,660	-0.06%
2023/10/11	10.1	37.40	12	37.43	37.25	-1.9	21,669	-0.01%
2023/10/06	8	36.93	20.1	37.16	37.00	-12.1	21,830	-0.06%
2023/10/05	3.1	36.07	27	36.03	36.05	-23.9	21,818	-0.11%
2023/10/04	37.3	35.03	19	35.02	35.10	18.3	21,783	0.08%
2023/10/03	17.2	36.33	8	36.39	36.00	9.2	21,649	0.04%
2023/10/02	13.3	37.06	3.1	37.01	37.10	10.1	21,593	0.05%
2023/09/28	50.4	36.85	42	36.86	36.80	8.4	21,784	0.04%
2023/09/27	9	37.03	1	37.30	36.75	8	22,001	0.04%
2023/09/26	96	37.75	145	37.63	37.60	-49	22,212	-0.22%	大賣/
2023/09/25	4.4	37.62	13	37.76	37.70	-8.6	22,855	-0.04%
2023/09/22	7.3	37.30	0	0.00	37.40	7.3	23,740	0.03%
2023/09/21	7	37.34	31	37.21	37.20	-24	24,523	-0.10%
2023/09/20	50.3	38.24	14	38.25	37.65	36.3	26,186	0.14%
2023/09/19	49	37.98	15	38.05	37.90	34	26,391	0.13%
2023/09/18	7.1	37.77	0	0.00	37.70	7.1	26,834	0.03%
2023/09/15	1.1	37.62	14.5	37.79	38.25	-13.4	27,128	-0.05%
2023/09/14	1	37.15	20.1	37.20	37.55	-19.1	26,741	-0.07%
2023/09/13	0	36.75	6	36.61	36.80	-6	27,153	-0.02%
2023/09/12	6	36.18	28.2	36.45	36.55	-22.2	29,420	-0.08%
2023/09/11	163.9	36.03	6.1	36.19	35.75	157.8	29,587	0.53%	大買/鉅額交易
2023/09/08	27.1	36.40	6.1	36.53	36.50	21	29,685	0.07%
2023/09/07	37.9	36.78	19.1	36.80	36.75	18.9	29,742	0.06%
2023/09/06	36.1	37.40	2	37.45	37.40	34.1	29,853	0.11%
2023/09/05	13.2	37.60	1	37.80	37.60	12.2	29,991	0.04%
2023/09/04	45.8	37.71	18	37.77	38.00	27.8	30,532	0.09%
2023/09/01	19.3	37.91	26.3	37.84	37.25	-7.1	30,738	-0.02%
2023/08/31	44	37.22	24	37.29	38.00	20	30,855	0.06%
2023/08/30	4	36.73	17	36.82	36.75	-13	31,045	-0.04%
2023/08/29	1	36.35	33.1	36.44	36.65	-32	31,320	-0.10%
2023/08/28	35.8	36.33	11	36.28	36.40	24.8	31,504	0.08%
2023/08/25	137.1	36.43	20	36.40	36.35	117.1	31,607	0.37%	大買/鉅額交易
2023/08/24	14	35.89	18.4	36.12	36.25	-4.4	31,683	-0.01%
2023/08/23	10	36.06	13	36.01	36.05	-3	31,599	-0.01%
2023/08/22	120.6	35.91	3.2	36.08	35.90	117.4	31,758	0.37%	大買/鉅額交易
2023/08/21	3	36.50	1.3	36.49	36.55	1.8	31,803	0.01%
2023/08/18	24.6	36.52	12.1	36.53	36.40	12.5	31,887	0.04%
2023/08/17	35.7	36.23	36.3	35.96	36.40	-0.6	31,950	0.00%
2023/08/16	21.3	35.66	10.1	35.73	35.70	11.2	32,010	0.03%
2023/08/15	8.6	35.93	15	36.15	35.90	-6.4	32,256	-0.02%
2023/08/14	153.3	36.08	32	36.05	35.70	121.3	32,246	0.38%	大買/鉅額交易
2023/08/11	24.2	38.30	28	38.28	38.10	-3.8	31,692	-0.01%
2023/08/10	196	38.47	10	39.09	38.35	186	31,654	0.59%	大買/鉅額交易
2023/08/09	30.3	39.12	20	39.12	38.95	10.3	31,430	0.03%
2023/08/08	13	39.85	31.1	39.97	39.55	-18.1	31,292	-0.06%
2023/08/07	18	39.15	59	39.07	39.35	-41	31,124	-0.13%
2023/08/04	211.4	39.14	228.1	39.30	38.90	-16.7	31,013	-0.05%	大買/大賣/
2023/08/02	326.4	42.27	188.1	42.35	41.35	138.3	30,500	0.45%	大買/大賣/鉅額交易
2023/08/01	6	40.10	17	40.45	40.45	-11	28,883	-0.04%
2023/07/31	110	40.38	19	40.47	40.00	91	29,099	0.31%	大買/
2023/07/28	5.1	40.46	29	40.31	40.50	-23.9	29,027	-0.08%
2023/07/27	11.4	40.54	17	40.42	40.35	-5.6	29,065	-0.02%
2023/07/26	81.5	40.10	24	40.02	39.85	57.5	29,173	0.20%
2023/07/25	48.8	39.97	59	40.05	40.40	-10.2	29,388	-0.03%
2023/07/24	23.5	39.09	40	39.19	39.10	-16.5	29,490	-0.06%
2023/07/21	47.3	40.19	24	40.19	39.90	23.3	29,284	0.08%
2023/07/20	17	40.59	31	40.71	40.60	-14	29,311	-0.05%
2023/07/19	7	40.66	33.1	40.91	40.40	-26.1	29,499	-0.09%
2023/07/18	1,025	40.93	21	40.85	40.65	1,004	29,507	3.40%	大買/鉅額交易
2023/07/17	9.1	41.58	46.1	41.49	41.45	-37.1	29,426	-0.13%
2023/07/14	25.5	41.01	64	41.14	40.85	-38.5	29,446	-0.13%
2023/07/13	22	41.17	261	41.27	40.80	-239	29,844	-0.80%	大賣/鉅額交易
2023/07/12	202.1	41.36	27	41.42	41.35	175.1	30,584	0.57%	大買/鉅額交易
2023/07/11	19.1	41.21	118	41.05	40.90	-98.9	31,559	-0.31%	大賣/
2023/07/10	13.1	41.10	11	41.16	41.15	2	31,979	0.01%
2023/07/07	16.2	41.09	8.5	41.03	41.20	7.8	32,349	0.02%
2023/07/06	27	41.67	20.1	41.84	41.75	6.9	32,443	0.02%
2023/07/05	121.1	42.11	56	41.96	41.70	65.1	32,592	0.20%	大買/
2023/07/04	20.3	42.02	12	41.96	41.90	8.3	32,579	0.03%
2023/07/03	135.2	41.76	129	42.03	42.40	6.2	32,809	0.02%	大買/大賣/
2023/06/30	108.1	41.34	78	41.32	41.00	30.1	32,848	0.09%	大買/
2023/06/29	167.1	41.01	39.6	40.90	40.60	127.5	32,276	0.39%	大買/鉅額交易
2023/06/28	336.8	41.42	334	41.36	41.10	2.8	31,888	0.01%	大買/大賣/
2023/06/27	127.3	44.08	248.5	43.57	43.55	-121.2	31,370	-0.39%	大買/大賣/鉅額交易
2023/06/26	87.4	45.25	51.4	45.29	44.80	36	31,693	0.11%
2023/06/21	56.2	46.41	39	46.31	46.25	17.2	32,110	0.05%
2023/06/20	91.3	47.13	42	47.08	46.90	49.3	31,981	0.15%
2023/06/19	44	46.55	39.1	46.59	46.80	4.9	31,780	0.02%
2023/06/16	646.6	46.27	156.5	46.55	46.85	490.1	31,611	1.55%	大買/大賣/鉅額交易
2023/06/15	18.4	45.31	28	45.37	45.55	-9.6	29,754	-0.03%
2023/06/14	76.4	45.31	10	45.38	45.15	66.4	30,789	0.22%
2023/06/13	111	44.66	109.1	44.65	44.65	1.9	30,901	0.01%	大買/大賣/
2023/06/12	36.3	44.81	2.9	44.77	44.60	33.4	31,142	0.11%
2023/06/09	68.2	45.31	62.7	45.45	45.30	5.4	31,339	0.02%
2023/06/08	585.7	45.02	581.8	45.00	45.00	3.9	31,906	0.01%	大買/大賣/
2023/06/07	84.1	45.85	9.5	45.75	45.65	74.6	32,130	0.23%
2023/06/06	54.9	46.17	151	46.31	46.15	-96	32,358	-0.30%	大賣/
2023/06/05	118.1	47.30	27	47.23	46.95	91.1	32,793	0.28%	大買/
2023/06/02	10.1	46.13	47.1	46.20	46.40	-37	33,858	-0.11%
2023/06/01	50.1	45.62	21	45.58	45.50	29.1	34,064	0.09%
2023/05/31	2.1	46.25	8	46.24	46.20	-5.9	34,591	-0.02%
2023/05/30	12.2	46.23	5.2	46.44	46.15	7	36,311	0.02%
2023/05/29	6.4	46.34	60	46.50	46.60	-53.6	38,028	-0.14%
2023/05/26	288.4	45.77	29	45.65	45.55	259.4	38,563	0.67%	大買/鉅額交易
2023/05/25	54.3	45.91	12	45.98	45.85	42.3	38,857	0.11%
2023/05/24	12	45.87	15	46.23	46.35	-3	39,438	-0.01%
2023/05/23	10.1	46.14	463	46.12	46.10	-453	40,296	-1.12%	大賣/鉅額交易
2023/05/22	24.1	46.34	122.4	46.35	46.25	-98.4	41,148	-0.24%	大賣/
2023/05/19	328.2	46.49	316	46.49	46.45	12.2	42,489	0.03%	大買/大賣/
2023/05/18	5.4	47.45	54	47.22	47.60	-48.6	43,618	-0.11%
2023/05/17	11.3	46.88	78	46.88	46.75	-66.7	44,200	-0.15%
2023/05/16	64.1	46.29	6	46.55	46.60	58.1	44,831	0.13%
2023/05/15	51.1	45.81	17	45.43	45.90	34.1	45,104	0.08%
2023/05/12	36.2	46.21	273	46.35	45.90	-236.8	45,729	-0.52%	大賣/鉅額交易
2023/05/11	36.2	46.21	273	46.35	45.90	-236.8	45,863	-0.52%	大賣/鉅額交易
2023/05/10	83.1	46.99	12.2	47.05	47.05	70.9	46,182	0.15%
2023/05/09	272.2	46.46	167.3	46.55	46.25	104.9	47,115	0.22%	大買/大賣/鉅額交易
2023/05/08	321.5	48.20	429.8	48.14	47.70	-108.3	47,357	-0.23%	大買/大賣/鉅額交易
2023/05/05	17.2	50.55	17	50.76	50.10	0.2	46,913	0.00%
2023/05/04	11	50.17	11.1	50.32	50.30	-0.1	47,582	0.00%
2023/05/03	24	50.02	94	49.90	50.20	-70	48,900	-0.14%
2023/05/02	54.3	50.25	31	50.28	50.40	23.3	50,878	0.05%
2023/04/28	71.4	49.54	16.7	49.76	49.65	54.7	53,192	0.10%
2023/04/27	3,353.2	48.42	36	48.61	48.30	3,317.2	53,203	6.23%	大買/鉅額交易
2023/04/26	96.2	48.29	23.1	48.23	48.75	73.1	53,147	0.14%
2023/04/25	81	48.94	152	49.01	48.60	-71	53,164	-0.13%	大賣/
2023/04/24	145.7	49.85	358	49.38	49.85	-212.3	53,666	-0.40%	大買/大賣/鉅額交易
2023/04/21	326	50.15	158	49.95	49.90	168	53,707	0.31%	大買/大賣/鉅額交易
2023/04/20	27.3	49.94	28.1	49.91	49.85	-0.8	54,235	0.00%
2023/04/19	21.1	50.95	21.3	51.04	50.70	-0.2	55,088	0.00%
2023/04/18	183.6	50.87	304	50.51	50.40	-120.4	55,807	-0.22%	大買/大賣/鉅額交易
2023/04/17	231.1	51.97	55.2	52.16	51.90	175.9	55,960	0.31%	大買/鉅額交易
2023/04/14	572.1	51.08	173.5	51.18	51.50	398.6	57,315	0.70%	大買/大賣/鉅額交易
2023/04/13	314.2	50.08	124	49.67	49.50	190.2	57,195	0.33%	大買/大賣/鉅額交易
2023/04/12	360.4	50.03	44.6	49.99	49.95	315.8	58,092	0.54%	大買/鉅額交易
2023/04/11	35.8	49.47	8.1	49.62	49.45	27.7	58,866	0.05%
2023/04/10	45.3	49.23	487.2	49.35	49.10	-442	59,744	-0.74%	大賣/鉅額交易
2023/04/07	7.1	49.51	10	49.71	49.55	-2.9	60,137	0.00%
2023/04/06	293.2	48.68	28	48.48	49.40	265.2	60,348	0.44%	大買/鉅額交易
2023/03/31	290.8	49.38	461	49.33	48.75	-170.2	60,414	-0.28%	大買/大賣/鉅額交易
2023/03/30	47.3	50.13	101.1	50.08	49.85	-53.8	60,949	-0.09%	大賣/
2023/03/29	128.1	49.91	38	50.07	50.00	90.1	63,156	0.14%	大買/
2023/03/28	281.6	49.91	299.2	50.00	49.80	-17.6	63,770	-0.03%	大買/大賣/
2023/03/27	203.6	51.79	518	51.61	51.30	-314.4	63,196	-0.50%	大買/大賣/鉅額交易
2023/03/24	337.1	52.84	2,310.1	52.95	53.10	-1,973	62,942	-3.13%	大買/大賣/鉅額交易
2023/03/23	59.3	51.95	87	51.67	52.00	-27.7	62,652	-0.04%
2023/03/22	81.2	51.96	64.3	51.81	51.70	16.9	63,005	0.03%
2023/03/21	36.1	51.86	87.2	52.38	51.60	-51	63,637	-0.08%
2023/03/20	100.1	52.07	257	52.42	51.70	-156.9	63,826	-0.25%	大賣/鉅額交易
2023/03/17	140	51.88	142.1	52.46	52.80	-2.1	64,550	0.00%	大買/大賣/
2023/03/16	22.2	50.98	206.1	51.24	50.70	-184	64,938	-0.28%	大賣/鉅額交易
2023/03/15	309.2	51.95	62.1	51.88	51.50	247.1	67,072	0.37%	大買/鉅額交易
2023/03/14	70.1	51.20	97	51.44	50.80	-26.9	68,046	-0.04%
2023/03/13	76.3	51.23	111.1	51.01	52.30	-34.8	69,167	-0.05%	大賣/
2023/03/10	276.5	51.64	46.2	51.36	51.50	230.3	71,266	0.32%	大買/鉅額交易
2023/03/09	163.1	53.17	357	53.38	52.60	-193.9	72,456	-0.27%	大買/大賣/鉅額交易
2023/03/08	260.1	53.58	493	53.57	53.50	-232.9	74,395	-0.31%	大買/大賣/鉅額交易
2023/03/07	1,677.1	53.26	372.9	53.10	53.80	1,304.2	74,564	1.75%	大買/大賣/鉅額交易
2023/03/06	349	50.71	63	50.85	50.70	286	74,340	0.38%	大買/鉅額交易
2023/03/03	326	50.33	90.2	50.23	49.95	235.8	76,079	0.31%	大買/鉅額交易
2023/03/02	921.4	50.24	1,344	49.75	50.20	-422.6	76,368	-0.55%	大買/大賣/鉅額交易
2023/03/01	505.7	51.69	3,789.8	51.59	51.00	-3,284.2	75,765	-4.33%	大買/大賣/鉅額交易
2023/02/24	221	56.74	315.4	56.74	56.60	-94.4	75,178	-0.13%	大買/大賣/
2023/02/23	437.2	57.64	24.1	57.55	57.30	413	75,552	0.55%	大買/鉅額交易
2023/02/22	838.6	57.53	179	57.49	57.30	659.5	76,635	0.86%	大買/大賣/鉅額交易
2023/02/21	571	58.32	413.2	58.62	57.80	157.8	78,358	0.20%	大買/大賣/鉅額交易
2023/02/20	180.2	58.52	518	58.22	58.60	-337.8	80,000	-0.42%	大買/大賣/鉅額交易
2023/02/17	588	55.54	276.1	55.48	57.50	311.9	82,088	0.38%	大買/大賣/鉅額交易
2023/02/16	332.3	55.48	366.2	55.29	56.30	-33.9	82,733	-0.04%	大買/大賣/
2023/02/15	1,474.3	53.78	334.6	53.73	54.20	1,139.7	82,929	1.37%	大買/大賣/鉅額交易
2023/02/14	301	53.52	206	53.40	52.90	95	83,055	0.11%	大買/大賣/
2023/02/13	298.4	52.85	392.1	52.64	53.10	-93.7	83,654	-0.11%	大買/大賣/
2023/02/10	440.2	53.30	485	53.47	53.00	-44.8	85,030	-0.05%	大買/大賣/
2023/02/09	86	53.26	120.2	53.16	53.40	-34.2	86,218	-0.04%	大賣/
2023/02/08	241	53.05	698	52.95	52.70	-457	86,205	-0.53%	大買/大賣/鉅額交易
2023/02/07	261	52.26	219.1	52.41	52.60	41.9	86,045	0.05%	大買/大賣/
2023/02/06	300.2	54.71	175.7	54.60	53.90	124.5	85,738	0.15%	大買/大賣/鉅額交易
2023/02/03	257.7	54.14	185.2	54.13	54.20	72.5	85,519	0.08%	大買/大賣/
2023/02/02	1,367.1	54.53	553.1	54.50	54.00	814	85,024	0.96%	大買/大賣/鉅額交易
2023/02/01	433.3	54.08	276.1	53.76	54.60	157.2	84,252	0.19%	大買/大賣/鉅額交易
2023/01/31	370.6	53.48	426	53.14	54.20	-55.5	83,144	-0.07%	大買/大賣/
2023/01/30	739.2	50.07	942	50.35	52.00	-202.8	81,421	-0.25%	大買/大賣/鉅額交易
2023/01/17	60.1	47.43	37.5	47.53	47.70	22.6	79,292	0.03%
2023/01/16	116.1	46.92	111	47.05	47.05	5.1	79,485	0.01%	大買/大賣/
2023/01/13	109	47.14	97	46.87	46.85	12	79,961	0.02%	大買/
2023/01/12	726.1	47.24	192	47.29	47.10	534.1	80,296	0.67%	大買/大賣/鉅額交易
2023/01/11	173.2	47.44	147	47.22	47.10	26.2	79,661	0.03%	大買/大賣/
2023/01/10	245.1	47.53	242	47.50	47.20	3.1	79,638	0.00%	大買/大賣/
2023/01/09	399.2	47.59	606	47.40	47.60	-206.8	79,338	-0.26%	大買/大賣/鉅額交易
2023/01/06	637	46.62	375	46.74	47.70	262	78,627	0.33%	大買/大賣/鉅額交易
2023/01/05	153.3	47.16	331	47.18	47.00	-177.7	78,464	-0.23%	大買/大賣/鉅額交易
2023/01/04	993.1	47.62	549.1	48.06	46.95	443.9	78,133	0.57%	大買/大賣/鉅額交易
2023/01/03	400.2	46.52	210	46.66	46.95	190.2	76,474	0.25%	大買/大賣/鉅額交易
2022/12/30	332.1	47.57	291.6	47.60	47.20	40.5	75,657	0.05%	大買/大賣/
2022/12/29	380.1	46.45	173	46.52	46.60	207	74,686	0.28%	大買/大賣/鉅額交易
2022/12/28	283.1	48.33	270	48.01	47.60	13.1	74,493	0.02%	大買/大賣/
2022/12/27	216.1	47.89	320	47.79	47.90	-103.9	74,206	-0.14%	大買/大賣/鉅額交易
2022/12/26	82	46.49	137	46.82	46.65	-55	74,481	-0.07%	大賣/
2022/12/23	249	46.75	114.5	46.76	46.75	134.5	75,126	0.18%	大買/大賣/鉅額交易
2022/12/22	345	47.98	337.1	48.14	47.55	7.9	75,683	0.01%	大買/大賣/
2022/12/21	328.3	48.22	362.2	48.17	47.75	-34	75,572	-0.04%	大買/大賣/
2022/12/20	146.8	46.94	185	47.32	46.10	-38.2	73,812	-0.05%	大買/大賣/
2022/12/19	67.2	47.18	136.1	47.30	46.95	-68.9	73,561	-0.09%	大賣/
2022/12/16	105.3	48.04	250	48.15	48.20	-144.8	74,003	-0.20%	大買/大賣/鉅額交易
2022/12/15	145.1	48.09	150	48.15	48.05	-4.9	73,914	-0.01%	大買/大賣/
2022/12/14	121.1	47.69	388	47.58	47.85	-267	74,877	-0.36%	大買/大賣/鉅額交易
2022/12/13	517.2	47.73	103	47.69	47.30	414.2	76,118	0.54%	大買/大賣/鉅額交易
2022/12/12	356	46.81	237	46.82	47.15	119	75,796	0.16%	大買/大賣/鉅額交易
2022/12/09	155	47.10	164	47.14	46.95	-9	76,135	-0.01%	大買/大賣/
2022/12/08	498.1	48.60	272.1	48.22	47.90	226	75,716	0.30%	大買/大賣/鉅額交易
2022/12/07	583.8	48.06	599.8	47.98	47.30	-16	75,092	-0.02%	大買/大賣/
2022/12/06	300.1	48.46	342.1	49.00	48.30	-42	74,060	-0.06%	大買/大賣/
2022/12/05	190.2	48.47	197	48.50	49.05	-6.9	73,091	-0.01%	大買/大賣/
2022/12/02	642.1	48.30	518.4	48.43	48.90	123.7	71,808	0.17%	大買/大賣/鉅額交易
2022/12/01	237.1	46.93	265.1	47.33	46.00	-28	69,304	-0.04%	大買/大賣/
2022/11/30	520.7	46.50	828.4	46.48	46.70	-307.7	67,824	-0.45%	大買/大賣/鉅額交易
2022/11/29	224.2	45.27	1,946.5	45.42	45.45	-1,722.3	65,835	-2.62%	大買/大賣/鉅額交易
2022/11/28	135	45.54	1,142.7	45.87	45.95	-1,007.7	65,403	-1.54%	大買/大賣/鉅額交易
2022/11/25	265.5	45.09	565	45.05	45.25	-299.5	64,630	-0.46%	大買/大賣/鉅額交易
2022/11/24	58	42.73	63.1	42.81	43.90	-5.1	63,251	-0.01%
2022/11/23	473.1	43.27	449	43.03	42.90	24.1	62,958	0.04%	大買/大賣/
2022/11/22	363	42.34	357	42.21	42.60	6	62,376	0.01%	大買/大賣/
2022/11/21	233.1	43.76	274	43.33	43.20	-40.9	62,300	-0.07%	大買/大賣/
2022/11/18	432.8	43.78	739.1	43.73	43.70	-306.3	62,621	-0.49%	大買/大賣/鉅額交易
2022/11/17	1,284.3	45.50	861.7	45.67	44.55	422.6	63,126	0.67%	大買/大賣/鉅額交易
2022/11/16	280.1	48.78	1,675.5	48.26	48.00	-1,395.5	61,132	-2.28%	大買/大賣/鉅額交易
2022/11/15	523.2	47.06	1,123.7	47.50	48.35	-600.5	59,027	-1.02%	大買/大賣/鉅額交易
2022/11/14	332.5	44.06	382.3	44.13	44.55	-49.8	56,831	-0.09%	大買/大賣/
2022/11/11	451	42.40	441.6	42.24	42.15	9.4	55,531	0.02%	大買/大賣/
2022/11/10	312.3	41.15	184.1	41.21	41.05	128.2	55,436	0.23%	大買/大賣/鉅額交易
2022/11/09	326.1	40.93	309.2	40.77	40.70	16.9	55,961	0.03%	大買/大賣/
2022/11/08	525.1	40.56	876.2	40.61	40.10	-351.1	57,038	-0.62%	大買/大賣/鉅額交易
2022/11/07	770.2	39.48	678.1	39.25	40.45	92.1	56,722	0.16%	大買/大賣/
2022/11/04	189.2	36.69	39	36.77	36.80	150.2	54,996	0.27%	大買/鉅額交易
2022/11/03	106	36.86	26.1	36.84	37.20	79.9	54,897	0.15%	大買/
2022/11/02	92.1	37.15	666.1	37.50	36.70	-573.9	54,959	-1.04%	大賣/鉅額交易
2022/11/01	499.1	36.57	89	36.92	37.05	410.1	54,882	0.75%	大買/鉅額交易
2022/10/31	74.1	35.82	77.3	35.79	35.75	-3.2	54,430	-0.01%
2022/10/28	27.1	35.83	87.1	36.00	35.35	-60.1	54,459	-0.11%
2022/10/27	184.1	35.56	127	35.87	36.10	57.1	54,593	0.10%	大買/大賣/
2022/10/26	112.2	34.75	129.2	35.05	34.50	-17	54,874	-0.03%	大買/大賣/
2022/10/25	426.1	36.06	350	35.43	35.35	76.1	55,190	0.14%	大買/大賣/
2022/10/24	354	36.76	378.2	36.32	36.15	-24.2	55,368	-0.04%	大買/大賣/
2022/10/21	149.4	35.98	202.6	36.02	35.75	-53.2	55,836	-0.10%	大買/大賣/
2022/10/20	144.2	34.38	199	34.35	34.80	-54.8	55,494	-0.10%	大買/大賣/
2022/10/19	1,605.2	35.90	86.6	35.68	35.50	1,518.6	55,194	2.75%	大買/鉅額交易
2022/10/18	104.1	35.62	90.3	35.78	35.55	13.8	56,211	0.02%	大買/
2022/10/17	115.5	34.92	79.3	34.91	35.45	36.2	57,411	0.06%	大買/
2022/10/14	40.7	36.33	93.5	36.27	36.25	-52.9	57,440	-0.09%
2022/10/13	1,499.1	35.05	284	35.65	34.65	1,215.1	57,487	2.11%	大買/大賣/鉅額交易
2022/10/12	157	37.31	96.1	37.18	37.50	61	57,066	0.11%	大買/
2022/10/11	126.1	37.11	13	37.12	36.85	113.1	57,342	0.20%	大買/鉅額交易
2022/10/07	59	38.76	11.1	38.98	39.10	47.9	56,835	0.08%
2022/10/06	61	39.28	56.1	39.34	39.15	5	56,900	0.01%
2022/10/05	188.1	40.36	119	40.12	39.55	69.1	56,737	0.12%	大買/大賣/
2022/10/04	48	40.09	71.1	40.15	39.75	-23.1	56,124	-0.04%
2022/10/03	130.3	39.06	111.2	39.22	38.70	19.1	55,642	0.03%	大買/大賣/
2022/09/30	240.2	40.00	442	39.79	40.50	-201.8	55,200	-0.37%	大買/大賣/鉅額交易
2022/09/29	128.1	39.97	196.5	40.18	40.00	-68.4	54,574	-0.13%	大買/大賣/
2022/09/28	307.8	38.77	378.5	39.87	38.15	-70.7	53,971	-0.13%	大買/大賣/
2022/09/27	450.4	40.11	233	40.22	40.95	217.4	53,370	0.41%	大買/大賣/鉅額交易
2022/09/26	138.9	39.84	321.3	39.31	39.10	-182.4	53,533	-0.34%	大買/大賣/鉅額交易
2022/09/23	184.9	41.02	142.5	42.07	40.50	42.4	53,473	0.08%	大買/大賣/
2022/09/22	329.1	42.16	182.1	42.07	42.20	147	53,419	0.28%	大買/大賣/鉅額交易
2022/09/21	324.3	42.10	333.9	42.47	42.00	-9.7	53,190	-0.02%	大買/大賣/
2022/09/20	748.1	41.58	197.8	41.59	42.50	550.3	52,587	1.05%	大買/大賣/鉅額交易
2022/09/19	54	39.97	147.1	40.09	39.75	-93	51,523	-0.18%	大賣/
2022/09/16	256	39.80	36.9	39.76	39.35	219.1	51,682	0.42%	大買/鉅額交易
2022/09/15	545.1	40.68	519	40.55	40.50	26	51,590	0.05%	大買/大賣/
2022/09/14	181.4	40.63	149.1	40.49	41.25	32.3	51,776	0.06%	大買/大賣/
2022/09/13	769	40.79	239.5	40.63	40.95	529.5	51,485	1.03%	大買/大賣/鉅額交易
2022/09/12	23.3	39.34	85.1	39.24	39.30	-61.8	51,026	-0.12%
2022/09/08	70.1	38.07	21.1	38.30	38.35	49.1	51,662	0.10%
2022/09/07	491	37.68	65	37.65	37.50	426	52,452	0.81%	大買/鉅額交易
2022/09/06	96.2	37.69	97.7	38.50	37.80	-1.5	53,884	0.00%
2022/09/05	101.5	38.89	29	38.64	38.15	72.5	55,751	0.13%	大買/
2022/09/02	24.2	39.34	98	39.64	39.15	-73.8	55,902	-0.13%
2022/09/01	85.2	39.31	275	39.52	39.90	-189.8	56,169	-0.34%	大賣/鉅額交易
2022/08/31	273.2	39.38	217.2	39.56	39.70	56	56,804	0.10%	大買/大賣/
2022/08/30	130	39.35	52.1	39.40	39.15	77.9	57,300	0.14%	大買/
2022/08/29	177.2	37.84	872	38.03	38.50	-694.8	58,449	-1.19%	大買/大賣/鉅額交易
2022/08/26	422.1	39.91	860.4	40.30	38.95	-438.3	59,969	-0.73%	大買/大賣/鉅額交易
2022/08/25	897.4	39.48	430.3	39.65	39.25	467.1	60,852	0.77%	大買/大賣/鉅額交易
2022/08/24	1,048.3	38.92	1,387	39.00	39.45	-338.7	63,006	-0.54%	大買/大賣/鉅額交易
2022/08/23	49	37.61	27	37.57	37.40	22	66,603	0.03%
2022/08/22	121.1	37.81	116	37.68	37.80	5.1	70,002	0.01%	大買/大賣/
2022/08/19	627.1	37.80	63	38.12	37.35	564.1	74,283	0.76%	大買/鉅額交易
2022/08/18	284.2	37.94	394.7	37.71	38.20	-110.5	77,062	-0.14%	大買/大賣/鉅額交易
2022/08/17	466	38.11	390.2	38.20	38.10	75.8	79,423	0.10%	大買/大賣/
2022/08/16	876.7	37.07	696.3	36.95	37.10	180.4	80,040	0.23%	大買/大賣/鉅額交易
2022/08/15	2,750	36.37	880.5	36.31	36.75	1,869.5	80,689	2.32%	大買/大賣/鉅額交易
2022/08/12	567	33.83	229.4	33.59	34.40	337.7	81,065	0.42%	大買/大賣/鉅額交易
2022/08/11	164.1	32.44	26	32.33	32.25	138.1	81,478	0.17%	大買/鉅額交易
2022/08/10	160.1	31.88	67	31.81	31.65	93.1	83,205	0.11%	大買/
2022/08/09	82.1	31.62	29	31.67	31.50	53.1	84,264	0.06%
2022/08/08	132	32.68	240	32.72	32.35	-108	85,484	-0.13%	大買/大賣/鉅額交易
2022/08/05	112.6	32.14	28	32.09	32.05	84.6	87,021	0.10%	大買/
2022/08/04	199	31.74	49	31.75	31.60	150	89,249	0.17%	大買/鉅額交易
2022/08/03	67.4	32.41	491.2	32.14	32.10	-423.8	90,385	-0.47%	大賣/鉅額交易
2022/08/02	167.1	33.26	284.3	33.09	32.70	-117.2	91,502	-0.13%	大買/大賣/鉅額交易
2022/08/01	266	33.99	201	33.61	33.40	65	92,208	0.07%	大買/大賣/
2022/07/29	101.1	33.97	147.5	33.99	33.90	-46.4	92,505	-0.05%	大買/大賣/
2022/07/28	492.1	34.13	294	33.84	34.20	198.1	93,538	0.21%	大買/大賣/鉅額交易
2022/07/27	82.3	33.41	200.1	32.97	33.00	-117.8	94,051	-0.13%	大賣/鉅額交易
2022/07/26	204.2	33.29	128	33.02	33.25	76.2	95,125	0.08%	大買/大賣/
2022/07/25	305.3	33.08	1,583	31.85	33.45	-1,277.7	99,871	-1.28%	大買/大賣/鉅額交易
2022/07/22	539.2	32.01	788.3	32.34	32.05	-249.1	101,903	-0.24%	大買/大賣/鉅額交易
2022/07/21	374	34.06	104	33.41	34.05	270	102,042	0.26%	大買/大賣/鉅額交易
2022/07/20	127.1	33.95	75	33.88	33.50	52.1	104,907	0.05%	大買/
2022/07/19	140.1	33.45	91	33.54	33.70	49.1	106,695	0.05%	大買/
2022/07/18	151.3	34.18	200	34.33	34.10	-48.7	111,033	-0.04%	大買/大賣/
2022/07/15	40.1	33.21	9	33.48	33.10	31.1	114,012	0.03%
2022/07/14	342.1	33.00	29	33.19	33.40	313.1	119,148	0.26%	大買/鉅額交易
2022/07/13	132.2	33.52	170.3	33.25	33.30	-38.2	121,630	-0.03%	大買/大賣/
2022/07/12	112.4	32.54	233	32.69	32.55	-120.7	123,450	-0.10%	大買/大賣/鉅額交易
2022/07/11	133.1	33.71	177	33.52	33.45	-43.9	126,232	-0.03%	大買/大賣/
2022/07/08	83.1	33.77	27	33.47	33.25	56.1	130,524	0.04%
2022/07/07	648.1	33.78	79	33.45	33.80	569.1	132,797	0.43%	大買/鉅額交易
2022/07/06	234.3	33.51	482	33.53	33.10	-247.7	133,707	-0.19%	大買/大賣/鉅額交易
2022/07/05	446.1	34.07	374.3	34.55	34.20	71.8	133,216	0.05%	大買/大賣/
2022/07/04	345.2	33.79	909	34.10	34.40	-563.8	132,608	-0.43%	大買/大賣/鉅額交易
2022/07/01	479.7	34.92	384	34.92	34.70	95.6	131,785	0.07%	大買/大賣/
2022/06/30	404	36.55	324.1	36.26	36.05	79.9	131,073	0.06%	大買/大賣/
2022/06/29	64.2	36.81	69	36.62	37.10	-4.8	130,017	0.00%
2022/06/28	129.1	36.34	3,621	36.30	37.00	-3,492	129,734	-2.69%	大買/大賣/鉅額交易
2022/06/27	178	38.05	520	37.47	37.45	-342	128,898	-0.27%	大買/大賣/鉅額交易
2022/06/24	188	37.02	71	37.39	37.00	117	128,165	0.09%	大買/鉅額交易
2022/06/23	234.5	37.56	223	37.82	37.45	11.5	127,537	0.01%	大買/大賣/
2022/06/22	88.6	38.42	41	38.28	37.80	47.6	126,759	0.04%
2022/06/21	149	39.82	172	39.85	40.40	-23	125,885	-0.02%	大買/大賣/
2022/06/20	71	42.60	125.1	42.34	40.60	-54.1	125,198	-0.04%	大賣/
2022/06/17	3,332	42.64	98.3	42.45	42.40	3,233.7	124,347	2.60%	大買/鉅額交易
2022/06/16	2,944.1	42.82	151.2	42.64	41.55	2,792.9	123,433	2.26%	大買/大賣/鉅額交易
2022/06/15	890	43.60	1,049.8	44.05	43.05	-159.8	122,525	-0.13%	大買/大賣/鉅額交易
2022/06/14	837.1	43.98	676.4	44.01	44.70	160.8	120,804	0.13%	大買/大賣/鉅額交易
2022/06/13	185.1	42.54	155	42.57	42.55	30.1	118,737	0.03%	大買/大賣/
2022/06/10	597	43.01	279.1	43.22	43.15	317.9	118,187	0.27%	大買/大賣/鉅額交易
2022/06/09	546	42.89	532	42.98	44.00	14	117,463	0.01%	大買/大賣/
2022/06/08	1,191	43.33	230.2	43.49	43.35	960.8	116,333	0.83%	大買/大賣/鉅額交易
2022/06/07	227	43.95	184	44.09	43.30	43	115,269	0.04%	大買/大賣/
2022/06/06	357	44.40	480.3	44.45	43.55	-123.3	113,749	-0.11%	大買/大賣/鉅額交易
2022/06/02	1,429.3	47.43	1,019.1	47.56	46.70	410.2	112,683	0.36%	大買/大賣/鉅額交易
2022/06/01	1,972.1	49.20	2,052	48.81	48.50	-79.9	111,442	-0.07%	大買/大賣/
2022/05/31	10,482	47.28	1,075.4	47.15	47.10	9,406.6	108,762	8.65%	大買/大賣/鉅額交易
2022/05/30	933.6	47.76	980.1	47.35	47.20	-46.4	103,563	-0.04%	大買/大賣/
2022/05/27	1,019	45.37	2,297.9	45.31	45.25	-1,278.9	100,064	-1.28%	大買/大賣/鉅額交易
2022/05/26	1,969.2	43.41	4,231.3	44.17	42.70	-2,262.1	96,022	-2.36%	大買/大賣/鉅額交易
2022/05/25	2,002	43.18	1,022.4	42.10	44.20	979.6	92,605	1.06%	大買/大賣/鉅額交易
2022/05/24	622.1	40.21	1,004.1	40.40	40.20	-382	89,692	-0.43%	大買/大賣/鉅額交易
2022/05/23	2,626.8	39.94	1,011	40.02	39.30	1,615.8	88,025	1.84%	大買/大賣/鉅額交易
2022/05/20	1,770.5	39.02	3,162.3	39.21	39.20	-1,391.9	86,458	-1.61%	大買/大賣/鉅額交易
2022/05/19	1,369.3	37.28	1,107	37.29	37.00	262.3	83,932	0.31%	大買/大賣/鉅額交易
2022/05/18	2,243.4	39.11	3,104	38.94	39.40	-860.6	82,135	-1.05%	大買/大賣/鉅額交易
2022/05/17	577	37.94	498.2	38.05	37.60	78.8	80,262	0.10%	大買/大賣/
2022/05/16	1,474.1	37.24	2,909	36.83	38.35	-1,434.9	78,910	-1.82%	大買/大賣/鉅額交易
2022/05/13	779.2	37.34	966.2	37.29	36.85	-187	77,209	-0.24%	大買/大賣/鉅額交易
2022/05/12	1,327.3	37.98	872	37.79	37.50	455.3	74,908	0.61%	大買/大賣/鉅額交易
2022/05/11	2,121.7	37.06	1,108.1	37.05	36.50	1,013.6	72,547	1.40%	大買/大賣/鉅額交易
2022/05/10	902	38.63	441.1	38.54	38.25	461	71,199	0.65%	大買/大賣/鉅額交易
2022/05/09	712.2	39.51	187.6	40.19	38.80	524.6	69,713	0.75%	大買/大賣/鉅額交易
2022/05/06	323.5	41.36	158	41.38	41.70	165.5	68,545	0.24%	大買/大賣/鉅額交易
2022/05/05	559.2	42.67	170	42.81	41.90	389.2	67,551	0.58%	大買/大賣/鉅額交易
2022/05/04	848.1	42.45	90.1	42.68	41.85	758	65,940	1.15%	大買/鉅額交易
2022/05/03	545.1	44.13	569	44.49	43.10	-23.9	64,473	-0.04%	大買/大賣/
2022/04/29	2,097	46.63	2,132	46.40	44.80	-35	62,926	-0.06%	大買/大賣/
2022/04/28	2,062	44.82	1,224.2	44.45	46.75	837.8	57,896	1.45%	大買/大賣/鉅額交易
2022/04/27	69	42.49	507.2	42.48	42.50	-438.2	54,592	-0.80%	大賣/鉅額交易
2022/04/26	1,176.2	43.90	1,222.3	44.29	43.95	-46.1	52,883	-0.09%	大買/大賣/
2022/04/25	858.8	43.10	399	43.41	43.80	459.8	49,418	0.93%	大買/大賣/鉅額交易
2022/04/22	1,481.1	46.71	1,538.2	46.07	46.10	-57.1	47,070	-0.12%	大買/大賣/
2022/04/21	6,834.5	44.69	997.1	44.74	44.75	5,837.3	42,273	13.81%	大買/大賣/鉅額交易
2022/04/20	1,843.1	44.32	1,776	44.36	45.30	67.1	38,811	0.17%	大買/大賣/
2022/04/19	928	41.33	1,046.5	40.67	42.75	-118.5	33,421	-0.35%	大買/大賣/鉅額交易
2022/04/18	1,045	38.61	820.5	38.46	38.90	224.5	30,522	0.74%	大買/大賣/鉅額交易
2022/04/15	1,118.5	38.43	1,193.2	38.04	38.75	-74.7	28,281	-0.26%	大買/大賣/
2022/04/14	4,196.3	36.36	782.5	36.27	37.20	3,413.8	24,883	13.72%	大買/大賣/鉅額交易
2022/04/13	595	32.70	1,708	32.84	34.30	-1,113	20,155	-5.52%	大買/大賣/鉅額交易
2022/04/12	64	30.57	276.1	30.82	31.20	-212.1	17,256	-1.23%	大賣/鉅額交易
2022/04/11	15.1	28.92	13	28.97	28.95	2.1	15,864	0.01%
2022/04/08	0	28.20	4	28.41	29.00	-4	15,765	-0.03%
2022/04/07	61.2	28.42	1	28.15	28.10	60.2	15,769	0.38%
2022/04/06	26.3	28.98	31	28.85	28.85	-4.7	15,649	-0.03%
2022/04/01	12	29.03	4	29.21	29.40	8	15,618	0.05%
2022/03/31	25	29.50	53	29.60	29.40	-28	15,547	-0.18%
2022/03/30	67.1	29.27	21	29.34	29.05	46.1	15,289	0.30%
2022/03/29	4	28.83	2	28.93	28.80	2	15,060	0.01%
2022/03/28	21.2	28.43	5	28.45	28.60	16.2	14,999	0.11%
2022/03/25	8	29.09	15.1	29.15	29.05	-7.1	14,875	-0.05%
2022/03/24	16	29.37	0	29.55	29.30	16	14,876	0.11%
2022/03/23	5	29.45	61	29.49	29.50	-56	14,855	-0.38%
2022/03/22	5	29.47	62.1	29.49	29.55	-57.1	14,834	-0.38%
2022/03/21	61	29.18	13	29.27	29.15	48	14,736	0.33%
2022/03/18	0	28.60	15	28.91	29.10	-15	14,688	-0.10%
2022/03/17	1	28.40	4	28.45	28.35	-3	14,536	-0.02%
2022/03/16	514.1	28.29	11	28.21	27.95	503.1	14,441	3.48%	大買/鉅額交易
2022/03/15	516	28.78	48	29.26	28.60	468	14,104	3.32%	大買/鉅額交易
2022/03/14	5.1	29.20	27.1	29.22	29.55	-22	13,942	-0.16%
2022/03/11	173.1	28.86	231	28.82	28.70	-57.9	13,783	-0.42%	大買/大賣/
2022/03/10	178	28.94	663.2	28.88	29.15	-485.1	13,591	-3.57%	大買/大賣/鉅額交易
2022/03/09	186	29.20	203.2	29.17	29.00	-17.1	13,232	-0.13%	大買/大賣/
2022/03/08	347	30.23	240	30.10	28.70	107	12,865	0.83%	大買/大賣/鉅額交易
2022/03/07	318.1	30.46	519.1	30.30	30.55	-201	11,695	-1.72%	大買/大賣/鉅額交易
2022/03/04	211.2	30.11	326.6	30.25	30.05	-115.4	10,890	-1.06%	大買/大賣/鉅額交易
2022/03/03	193	29.21	2,212.6	29.23	29.85	-2,019.6	10,167	-19.86%	大買/大賣/鉅額交易
2022/03/02	69.1	28.96	24.2	29.17	28.85	44.9	10,387	0.43%
2022/03/01	72	28.85	96	28.89	29.00	-24	10,406	-0.23%
2022/02/25	48	28.25	19	28.37	27.90	29	9,906	0.29%
2022/02/24	12	27.78	37	27.86	27.75	-25	9,778	-0.26%
2022/02/23	224	28.31	496.1	28.28	27.85	-272.1	9,483	-2.87%	大買/大賣/鉅額交易
2022/02/22	358.1	28.28	96	28.07	28.30	262.1	8,918	2.94%	大買/鉅額交易
2022/02/21	61	28.07	30	27.91	27.85	31	8,469	0.37%
2022/02/18	10	27.03	4	27.29	27.30	6	8,189	0.07%
2022/02/17	1.3	27.13	173	26.86	27.05	-171.7	8,224	-2.09%	大賣/鉅額交易
2022/02/16	8	26.30	173	26.55	26.55	-165	8,170	-2.02%	大賣/鉅額交易
2022/02/15	155	26.35	1	26.40	26.20	154	8,344	1.85%	大買/鉅額交易
2022/02/14	6	26.48	0	0.00	26.40	6	8,444	0.07%
2022/02/11	6	26.81	5	27.00	26.75	1	8,521	0.01%
2022/02/10	120	27.12	267	27.26	27.15	-147	8,582	-1.71%	大買/大賣/鉅額交易
2022/02/09	300.1	27.05	18	27.24	27.20	282.1	8,836	3.19%	大買/鉅額交易
2022/02/08	2	26.95	5.5	27.20	27.10	-3.5	8,902	-0.04%
2022/02/07	0.1	26.55	13	26.33	26.55	-12.9	8,858	-0.15%
2022/01/26	0	0.00	21.5	25.19	25.70	-21.5	9,026	-0.24%
2022/01/24	6	25.73	0.1	25.70	26.00	5.9	9,147	0.06%
2022/01/21	11.2	26.43	11.3	26.50	26.05	-0.1	9,163	0.00%
2022/01/20	1.5	26.29	2	26.30	26.45	-0.5	9,032	-0.01%
2022/01/19	102	26.05	0	0.00	25.90	102	8,962	1.14%	大買/鉅額交易
2022/01/18	0	0.00	8	26.32	26.30	-8	8,972	-0.09%
2022/01/14	5	25.95	11	26.30	26.35	-6	9,173	-0.07%
2022/01/13	8	26.58	2	26.65	26.25	6	9,409	0.06%
2022/01/12	4	26.04	5.5	26.15	26.15	-1.5	9,551	-0.02%
2022/01/10	0.1	25.60	0.1	25.60	25.60	0	9,860	0.00%
2022/01/07	4	25.71	0	0.00	25.60	4	10,449	0.04%
2022/01/06	10	25.85	25	25.95	25.95	-15	10,675	-0.14%
2022/01/04	0	0.00	0	26.30	26.15	0	10,800	0.00%
2022/01/03	0.1	26.40	25	26.25	26.25	-24.9	10,869	-0.23%
2021/12/30	2	26.25	2	26.40	26.50	0	10,910	0.00%
2021/12/29	10	26.51	0	0.00	26.50	10	10,952	0.09%
2021/12/28	1	26.50	1	26.45	26.55	0	11,040	0.00%
2021/12/27	5	26.30	0	0.00	26.30	5	11,108	0.05%
2021/12/24	6	26.38	1	26.40	26.25	5	11,277	0.04%
2021/12/23	1	26.25	1	26.35	26.35	0	11,413	0.00%
2021/12/22	7.1	26.11	0	0.00	26.05	7.1	11,648	0.06%
2021/12/21	11	25.95	20	26.15	26.15	-9	11,852	-0.08%
2021/12/20	2	26.45	22	26.33	26.10	-20	11,976	-0.17%
2021/12/17	0	0.00	5	26.00	25.90	-5	12,013	-0.04%
2021/12/16	9.5	25.82	22	26.20	25.80	-12.5	12,018	-0.10%
2021/12/15	1	25.90	0	0.00	26.00	1	12,133	0.01%
2021/12/14	42	26.06	1	26.10	26.00	41	12,313	0.33%
2021/12/13	11	26.80	1	26.80	26.75	10	12,441	0.08%
2021/12/10	492	26.70	1	26.75	26.70	491	12,642	3.88%	大買/鉅額交易
2021/12/09	11	26.91	1	27.10	26.75	10	12,751	0.08%
2021/12/08	1.1	26.80	63	26.74	26.75	-61.9	12,873	-0.48%
2021/12/07	5	26.40	5	26.60	26.55	0	12,973	0.00%
2021/12/06	2	26.23	68	25.89	26.30	-66	12,969	-0.51%
2021/12/03	0	0.00	3	26.27	26.25	-3	13,062	-0.02%
2021/12/02	16.2	26.14	2	26.05	26.05	14.2	13,108	0.11%
2021/12/01	0	0.00	16	26.00	26.35	-16	13,121	-0.12%
2021/11/30	6.4	26.45	0	0.00	26.10	6.4	13,245	0.05%
2021/11/29	9	26.24	17	26.20	26.15	-8	13,254	-0.06%
2021/11/26	69	26.95	85	27.18	26.60	-16	13,245	-0.12%
2021/11/25	42.1	28.49	73.9	28.50	28.65	-31.8	12,778	-0.25%
2021/11/24	17	27.96	51	27.99	27.80	-34	12,486	-0.27%
2021/11/23	35	27.85	46.1	27.81	27.60	-11.1	12,343	-0.09%
2021/11/22	18	27.77	127	27.74	27.80	-109	12,537	-0.87%	大賣/鉅額交易
2021/11/19	35	27.51	5	27.52	27.45	30	12,467	0.24%
2021/11/18	101	27.30	231	27.55	27.45	-130	12,532	-1.04%	大買/大賣/鉅額交易
2021/11/17	1	27.35	6	27.37	27.30	-5	12,567	-0.04%
2021/11/16	600	27.46	19	27.46	27.25	581	12,848	4.52%	大買/鉅額交易
2021/11/15	219	27.59	9	27.57	27.50	210	13,098	1.60%	大買/鉅額交易
2021/11/12	2	27.40	26	27.56	27.60	-24	13,317	-0.18%
2021/11/11	27	27.40	6	27.48	27.20	21	13,389	0.16%
2021/11/10	3	27.27	6	27.30	27.35	-3	13,737	-0.02%
2021/11/09	7	27.19	5.5	27.17	27.30	1.5	13,832	0.01%
2021/11/08	37	27.79	35	27.77	27.55	2	13,841	0.01%
2021/11/05	1	26.85	30	27.23	27.25	-29	13,863	-0.21%
2021/11/04	19.1	27.30	37	27.29	27.15	-17.9	14,011	-0.13%
2021/11/03	22.5	27.09	44.1	27.01	27.10	-21.6	14,733	-0.15%
2021/11/02	78.1	26.58	118	26.57	26.60	-39.9	15,231	-0.26%	大賣/
2021/11/01	24.2	26.41	16	26.49	26.60	8.2	15,460	0.05%
2021/10/29	1	25.95	41	25.88	25.95	-40	15,872	-0.25%
2021/10/28	0	0.00	2	25.90	25.90	-2	17,030	-0.01%
2021/10/27	3	25.85	3	25.85	26.10	0	17,493	0.00%
2021/10/26	2	25.95	42	26.05	26.05	-40	17,992	-0.22%
2021/10/25	26.1	25.47	8	25.60	25.80	18.1	18,386	0.10%
2021/10/22	25	25.84	2	26.23	25.70	23	18,743	0.12%
2021/10/21	23	26.88	27	26.96	27.00	-4	18,986	-0.02%
2021/10/20	6	26.72	34	26.68	26.40	-28	19,021	-0.15%
2021/10/19	116	25.64	74	25.71	25.75	42	18,855	0.22%	大買/
2021/10/18	114	25.69	52	25.81	25.75	62	19,076	0.33%	大買/
2021/10/15	58	25.29	43	25.30	25.20	15	19,274	0.08%
2021/10/14	67	24.31	18	24.01	24.30	49	19,460	0.25%
2021/10/13	11.1	23.39	12	23.38	23.45	-0.9	21,346	0.00%
2021/10/08	570	23.82	12	24.23	23.80	558	22,040	2.53%	大買/鉅額交易
2021/10/07	1	23.90	506	23.93	23.95	-505	22,293	-2.27%	大賣/鉅額交易
2021/10/06	510	23.94	0	0.00	23.75	510	22,556	2.26%	大買/鉅額交易
2021/10/05	330	23.98	17	23.99	24.15	313	22,758	1.38%	大買/鉅額交易
2021/10/04	3.1	23.81	6	24.04	23.80	-2.9	22,892	-0.01%
2021/10/01	19	24.35	210	24.31	24.30	-191	23,168	-0.82%	大賣/鉅額交易
2021/09/30	15	24.98	18	25.00	25.20	-3	23,360	-0.01%
2021/09/29	15	24.81	18	24.95	24.65	-3	23,511	-0.01%
2021/09/28	21	25.70	0	0.00	25.55	21	23,680	0.09%
2021/09/27	0	0.00	2	26.15	26.30	-2	24,028	-0.01%
2021/09/24	3	25.72	0.1	25.80	25.65	2.9	25,074	0.01%
2021/09/23	2	25.65	5	25.65	25.55	-3	27,043	-0.01%
2021/09/22	12	25.50	2	25.45	25.60	10	30,274	0.03%
2021/09/17	10	27.15	21.4	26.63	26.65	-11.4	32,330	-0.04%
2021/09/16	225.3	27.09	7.1	27.28	27.10	218.2	32,777	0.67%	大買/鉅額交易
2021/09/15	7	27.00	22	26.85	26.80	-15	32,744	-0.05%
2021/09/14	463	26.95	10	26.91	26.80	453	32,793	1.38%	大買/鉅額交易
2021/09/13	11	27.00	11	26.90	26.85	0	33,545	0.00%
2021/09/10	53	25.88	5	26.48	26.50	48	33,738	0.14%
2021/09/09	101	25.30	0	0.00	25.60	101	34,126	0.30%	大買/鉅額交易
2021/09/08	7	25.53	105	25.56	25.40	-98	34,616	-0.28%	大賣/
2021/09/07	4	26.43	2.1	26.27	26.20	1.9	34,957	0.01%
2021/09/06	10	26.68	9.1	26.75	26.20	0.9	35,586	0.00%
2021/09/03	32	26.52	21	26.89	26.70	11	35,832	0.03%
2021/09/02	10.1	26.31	36	26.39	26.15	-25.9	36,114	-0.07%
2021/09/01	18	26.88	16	27.12	26.90	2	36,312	0.01%
2021/08/31	87.4	26.60	118	26.84	26.85	-30.6	36,420	-0.08%	大賣/
2021/08/30	8.1	26.27	10	26.33	26.65	-1.9	36,871	-0.01%
2021/08/27	1	25.75	25	26.12	26.15	-24	37,098	-0.06%
2021/08/26	25.1	26.23	27	26.37	25.75	-2	37,413	-0.01%
2021/08/25	12.1	25.58	3	25.52	25.65	9.1	37,728	0.02%
2021/08/24	5	25.05	6	25.23	25.35	-1	38,332	0.00%
2021/08/23	10	24.65	9	24.62	24.90	1	39,863	0.00%
2021/08/20	157.1	23.68	55	23.75	23.85	102.1	41,351	0.25%	大買/鉅額交易
2021/08/19	56.2	24.53	85.1	24.08	24.05	-28.9	42,339	-0.07%
2021/08/18	96.2	24.87	60	24.66	25.35	36.2	42,405	0.09%
2021/08/17	7.1	25.26	125	25.21	24.70	-118	42,665	-0.28%	大賣/鉅額交易
2021/08/16	23.2	25.43	147	25.79	25.40	-123.8	42,830	-0.29%	大賣/鉅額交易
2021/08/13	45.1	26.95	64	26.82	26.70	-18.9	42,961	-0.04%
2021/08/12	69	27.20	11	27.15	27.45	58	43,555	0.13%
2021/08/11	72.1	27.04	43	26.86	26.70	29	45,170	0.06%
2021/08/10	71.1	27.24	22	27.46	27.30	49.1	45,568	0.11%
2021/08/09	57.1	27.36	1,534	27.34	27.85	-1,477	46,208	-3.20%	大賣/鉅額交易
2021/08/06	447	28.73	543.7	28.74	28.60	-96.7	46,370	-0.21%	大買/大賣/
2021/08/05	550	29.22	47	29.16	29.05	503	47,168	1.07%	大買/鉅額交易
2021/08/04	265	29.30	32.2	29.19	29.35	232.8	47,913	0.49%	大買/鉅額交易
2021/08/03	891	28.84	112	28.71	29.35	779	49,620	1.57%	大買/大賣/鉅額交易
2021/08/02	74.3	27.49	32	27.47	27.80	42.3	52,253	0.08%
2021/07/30	55.1	28.62	78	28.58	28.50	-22.9	53,479	-0.04%
2021/07/29	80	28.09	88	28.29	28.30	-8	56,730	-0.01%
2021/07/28	44.2	28.26	6	27.73	27.65	38.2	58,738	0.07%
2021/07/27	7.2	28.39	61	28.64	28.00	-53.9	60,156	-0.09%
2021/07/26	226	28.83	225	28.52	28.00	1	61,767	0.00%	大買/大賣/
2021/07/23	21	27.79	44.1	28.04	28.35	-23.1	65,081	-0.04%
2021/07/22	524	27.60	16	27.49	27.35	508	68,213	0.74%	大買/鉅額交易
2021/07/21	94	28.10	58	28.42	27.55	36	72,396	0.05%
2021/07/20	57.7	28.87	44	28.80	28.50	13.7	73,340	0.02%
2021/07/19	343.1	29.77	174.4	29.93	29.90	168.7	73,331	0.23%	大買/大賣/鉅額交易
2021/07/16	52	28.04	95	28.02	28.30	-43	73,681	-0.06%
2021/07/15	17.2	27.11	39	27.50	27.95	-21.8	73,748	-0.03%
2021/07/14	38	26.69	7	26.64	26.55	31	74,330	0.04%
2021/07/13	41	27.49	53	27.52	27.05	-12	75,645	-0.02%
2021/07/12	25	27.88	50.2	27.76	27.50	-25.2	76,841	-0.03%
2021/07/09	23.3	27.29	332	27.18	27.15	-308.7	77,598	-0.40%	大賣/鉅額交易
2021/07/08	430.6	27.54	102.3	27.88	27.95	328.2	77,736	0.42%	大買/大賣/鉅額交易
2021/07/07	26	27.25	99	27.14	27.10	-73	77,722	-0.09%
2021/07/06	18.3	27.68	120	27.67	27.60	-101.7	77,871	-0.13%	大賣/鉅額交易
2021/07/05	29.1	28.51	338	28.10	28.05	-308.9	77,753	-0.40%	大賣/鉅額交易
2021/07/02	54	28.18	82.2	28.41	28.05	-28.2	77,717	-0.04%
2021/07/01	293.1	28.91	427.1	28.20	28.00	-134	77,301	-0.17%	大買/大賣/鉅額交易
2021/06/30	502	29.82	466.5	29.69	29.30	35.5	76,223	0.05%	大買/大賣/
2021/06/29	800.5	29.64	735.1	29.66	29.25	65.4	74,188	0.09%	大買/大賣/
2021/06/28	1,057.5	27.46	717	27.61	28.45	340.5	70,937	0.48%	大買/大賣/鉅額交易
2021/06/25	74.3	26.24	43.2	26.48	25.90	31.1	68,893	0.05%
2021/06/24	3.3	25.68	4	25.68	25.70	-0.7	68,455	0.00%
2021/06/23	5.5	25.32	47.2	25.34	25.55	-41.7	68,401	-0.06%
2021/06/22	27	25.60	21	25.94	25.35	6	68,261	0.01%
2021/06/21	34.9	24.57	48	24.64	24.90	-13.1	67,411	-0.02%
2021/06/18	17.3	24.91	21	24.98	24.75	-3.8	67,109	-0.01%
2021/06/17	43.1	25.34	56.1	25.28	25.35	-13	66,642	-0.02%
2021/06/16	34.4	26.17	40.2	26.42	25.90	-5.8	66,294	-0.01%
2021/06/15	81.2	26.67	72	26.69	26.90	9.2	65,885	0.01%
2021/06/11	40	26.08	30	26.24	26.30	10	65,297	0.02%
2021/06/10	64	25.84	200	25.56	26.05	-136	65,024	-0.21%	大賣/鉅額交易
2021/06/09	25	25.74	40.1	25.90	25.60	-15.1	64,633	-0.02%
2021/06/08	189	26.50	47	26.61	26.30	142	64,368	0.22%	大買/鉅額交易
2021/06/07	333	26.62	267	26.43	26.30	66	64,196	0.10%	大買/大賣/
2021/06/04	33	26.46	72	26.51	26.20	-39	63,593	-0.06%
2021/06/03	17	26.67	24	26.70	26.65	-7	63,466	-0.01%
2021/06/02	27	26.76	62	26.93	26.70	-35	63,063	-0.06%
2021/06/01	71	26.50	49	26.35	26.50	22	62,428	0.04%
2021/05/31	168	26.61	904	26.33	26.45	-736	61,897	-1.19%	大買/大賣/鉅額交易
2021/05/28	872.1	24.93	260	25.20	25.25	612.1	60,356	1.01%	大買/大賣/鉅額交易
2021/05/27	195	24.64	195	24.70	23.95	0	58,911	0.00%	大買/大賣/
2021/05/26	120	23.88	107.3	23.86	23.85	12.7	57,804	0.02%	大買/大賣/
2021/05/25	26	23.81	215	23.43	24.00	-189	57,484	-0.33%	大賣/鉅額交易
2021/05/24	13.2	23.61	350	23.40	23.40	-336.8	57,093	-0.59%	大賣/鉅額交易
2021/05/21	188	23.38	88.8	23.56	23.75	99.2	56,868	0.17%	大買/
2021/05/20	62.1	23.74	198	23.55	23.40	-136	56,447	-0.24%	大賣/鉅額交易
2021/05/19	390.7	24.27	120	24.03	24.30	270.7	55,890	0.48%	大買/大賣/鉅額交易
2021/05/18	45.1	22.59	111.2	22.84	22.90	-66.1	54,341	-0.12%	大賣/
2021/05/17	223.4	21.18	110.5	21.25	20.85	112.9	53,722	0.21%	大買/大賣/鉅額交易
2021/05/14	229.6	23.86	176.5	23.86	23.05	53.1	52,850	0.10%	大買/大賣/
2021/05/13	146.9	23.73	145	23.68	23.40	1.9	51,822	0.00%	大買/大賣/
2021/05/12	102.4	26.50	208	26.40	25.85	-105.6	50,457	-0.21%	大買/大賣/鉅額交易
2021/05/11	719.4	29.81	167.9	29.65	28.70	551.5	49,380	1.12%	大買/大賣/鉅額交易
2021/05/10	507	31.36	442.1	31.33	31.65	64.9	47,192	0.14%	大買/大賣/
2021/05/07	122.5	29.87	166.5	30.02	29.90	-44.1	43,439	-0.10%	大買/大賣/
2021/05/06	479.4	30.14	322.5	30.19	30.00	156.9	41,839	0.38%	大買/大賣/鉅額交易
2021/05/05	173	28.43	192	28.24	29.00	-19	38,132	-0.05%	大買/大賣/
2021/05/04	209.8	27.15	334.5	26.74	26.40	-124.7	35,804	-0.35%	大買/大賣/鉅額交易
2021/05/03	385.1	30.04	198.4	30.12	28.75	186.7	34,074	0.55%	大買/大賣/鉅額交易
2021/04/29	459.8	30.74	484.1	30.85	30.50	-24.3	32,124	-0.08%	大買/大賣/
2021/04/28	529.9	29.76	533.4	29.52	30.00	-3.5	28,595	-0.01%	大買/大賣/
2021/04/27	400.4	26.71	1,118.1	27.03	27.30	-717.6	25,493	-2.82%	大買/大賣/鉅額交易
2021/04/26	525	24.51	278.5	24.33	24.85	246.5	21,137	1.17%	大買/大賣/鉅額交易
2021/04/23	91.1	22.80	121.1	22.62	22.60	-30	19,814	-0.15%	大賣/
2021/04/22	402.6	24.01	482.5	23.74	23.00	-79.9	19,375	-0.41%	大買/大賣/
2021/04/21	46.1	22.42	49	22.53	22.35	-3	16,982	-0.02%
2021/04/20	172	22.70	216	22.77	22.65	-44	16,581	-0.27%	大買/大賣/
2021/04/19	250.1	23.00	779.3	22.62	23.45	-529.2	15,927	-3.32%	大買/大賣/鉅額交易
2021/04/16	274	21.61	619	21.86	22.00	-345	14,329	-2.41%	大買/大賣/鉅額交易
2021/04/15	160	20.83	83	20.87	20.95	77	12,982	0.59%	大買/
2021/04/14	25	19.91	36	20.01	19.90	-11	12,095	-0.09%
2021/04/13	31	20.13	36	20.21	19.90	-5	12,148	-0.04%
2021/04/12	75	20.12	5	19.91	20.15	70	11,946	0.59%
2021/04/09	2	19.55	5	19.39	19.40	-3	11,685	-0.03%
2021/04/08	4	19.61	61	19.51	19.55	-57	12,051	-0.47%
2021/04/07	0	0.00	3	19.12	19.25	-3	12,772	-0.02%
2021/04/06	17	19.02	31	19.03	19.00	-14	13,260	-0.11%
2021/04/01	2	18.95	10	18.95	18.95	-8	14,205	-0.06%
2021/03/31	16	18.93	16	18.91	19.00	0	14,812	0.00%
2021/03/30	8	19.04	23	18.99	19.05	-15	15,815	-0.09%
2021/03/29	51	19.31	114	19.30	19.25	-63	16,271	-0.39%	大賣/
2021/03/26	35	18.94	25	18.90	19.00	10	17,056	0.06%
2021/03/25	0	0.00	79.6	18.64	18.80	-79.6	18,029	-0.44%
2021/03/24	0	18.47	21	18.48	18.45	-21	18,518	-0.11%
2021/03/23	555	18.45	0	0.00	18.50	555	18,800	2.95%	大買/鉅額交易
2021/03/22	0	18.30	31	18.30	18.45	-31	18,975	-0.16%
2021/03/19	29	18.37	186.1	18.43	18.10	-157.1	19,144	-0.82%	大賣/鉅額交易
2021/03/18	10	18.70	1	18.65	18.55	9	19,147	0.05%
2021/03/17	12	18.56	0	0.00	18.60	12	19,391	0.06%
2021/03/16	8	18.74	7	18.71	18.75	1	19,598	0.01%
2021/03/15	4	18.66	7.5	18.70	18.70	-3.5	19,859	-0.02%
2021/03/12	119	18.82	0	0.00	18.80	119	20,183	0.59%	大買/鉅額交易
2021/03/11	66	18.85	4.4	18.76	18.75	61.6	21,446	0.29%
2021/03/10	11	18.75	6	18.72	18.65	5	22,252	0.02%
2021/03/09	10	18.63	5.5	18.60	18.60	4.5	22,365	0.02%
2021/03/08	10	18.30	4	18.40	18.25	6	22,339	0.03%
2021/03/05	13	18.34	1	18.25	18.25	12	22,457	0.05%
2021/03/04	3	18.55	5	18.75	18.50	-2	22,735	-0.01%
2021/03/03	0	0.00	7	18.65	18.60	-7	22,930	-0.03%
2021/03/02	1,004	18.45	28	18.66	18.40	976	22,956	4.25%	大買/鉅額交易
2021/02/26	5	18.51	1	18.45	18.60	4	23,015	0.02%
2021/02/25	3	18.57	15	18.63	18.70	-12	22,997	-0.05%
2021/02/24	103	18.60	25	18.42	18.45	78	23,353	0.33%	大買/
2021/02/23	2	18.78	23	18.72	18.85	-21	23,148	-0.09%
2021/02/22	0	0.00	20	18.50	18.65	-20	22,986	-0.09%
2021/02/19	0	0.00	101	18.00	18.20	-101	22,847	-0.44%	大賣/鉅額交易
2021/02/18	45	17.88	59	17.91	17.85	-14	22,676	-0.06%
2021/02/17	0.5	17.22	32	17.56	17.60	-31.5	22,538	-0.14%
2021/02/05	11.7	17.06	1	16.95	17.15	10.7	22,403	0.05%
2021/02/04	0.1	17.05	3	17.08	17.10	-2.9	22,430	-0.01%
2021/02/03	1	17.30	18	17.31	17.15	-17	22,441	-0.08%
2021/02/02	0	0.00	2	16.75	16.80	-2	22,322	-0.01%
2021/02/01	4	16.43	0	0.00	16.45	4	22,279	0.02%
2021/01/29	21	16.59	1	16.85	16.45	20	22,215	0.09%
2021/01/28	27.2	16.83	6	16.79	16.85	21.2	22,131	0.10%
2021/01/27	14	17.19	0	0.00	17.05	14	22,061	0.06%
2021/01/26	5.2	17.15	0	0.00	17.10	5.2	22,147	0.02%
2021/01/25	30.2	17.30	33	17.42	17.40	-2.8	22,184	-0.01%
2021/01/22	20.3	17.05	27.5	16.98	17.05	-7.2	22,198	-0.03%
2021/01/21	67	17.14	27	17.10	17.00	40	22,214	0.18%
2021/01/20	20	17.26	23	17.07	16.95	-3	22,299	-0.01%
2021/01/19	40	17.65	6	17.80	17.85	34	22,061	0.15%
2021/01/18	12	17.32	15	17.45	17.50	-3	22,087	-0.01%
2021/01/15	59	17.57	41	17.90	17.55	18	22,075	0.08%
2021/01/14	21	18.13	170	18.14	18.05	-149	22,204	-0.67%	大賣/鉅額交易
2021/01/13	2	18.17	227	18.22	18.10	-225	22,170	-1.01%	大賣/鉅額交易
2021/01/12	40.2	18.20	1,015	18.09	18.10	-974.8	22,041	-4.42%	大賣/鉅額交易
2021/01/11	15	18.68	5	18.76	18.70	10	21,794	0.05%
2021/01/08	67	18.64	347	18.65	18.70	-280	21,783	-1.29%	大賣/鉅額交易
2021/01/07	20	18.80	23	18.80	18.95	-3	21,653	-0.01%
2021/01/06	100.1	18.79	253	19.00	18.55	-153	21,553	-0.71%	大賣/鉅額交易
2021/01/05	7	19.24	8	19.32	19.40	-1	21,228	0.00%
2021/01/04	51	19.15	74	19.11	19.25	-23	21,309	-0.11%
2020/12/31	54	19.34	59	19.29	19.30	-5	21,125	-0.02%
2020/12/30	148	20.10	133	20.22	19.90	15	20,758	0.07%	大買/大賣/
2020/12/29	152	19.83	26	20.01	19.55	126	19,875	0.63%	大買/鉅額交易
2020/12/28	963	20.18	402	20.05	20.15	561	19,354	2.90%	大買/大賣/鉅額交易
2020/12/25	152	19.41	328.2	19.35	19.45	-176.2	18,299	-0.96%	大買/大賣/鉅額交易
2020/12/24	618	18.70	505	18.66	18.70	113	17,686	0.64%	大買/大賣/鉅額交易
2020/12/23	187.2	18.07	304	18.32	18.05	-116.8	16,619	-0.70%	大買/大賣/鉅額交易
2020/12/22	358.1	18.70	255	18.83	18.20	103.1	16,042	0.64%	大買/大賣/鉅額交易
2020/12/21	340	19.22	221	19.36	19.00	119	15,201	0.78%	大買/大賣/鉅額交易
2020/12/18	259	18.35	209	18.28	18.35	50	14,124	0.35%	大買/大賣/
2020/12/17	33	18.27	33	18.26	18.20	0	13,589	0.00%
2020/12/16	230	18.70	424	18.51	18.60	-194	13,325	-1.46%	大買/大賣/鉅額交易
2020/12/15	45	18.69	38	18.66	18.45	7	13,241	0.05%
2020/12/14	11	18.97	5	18.94	19.25	6	13,091	0.05%
2020/12/11	17	19.31	6	19.45	19.10	11	12,989	0.08%
2020/12/10	116	19.75	4	19.96	19.50	112	12,782	0.88%	大買/鉅額交易
2020/12/09	172	19.80	120	20.21	20.10	52	12,608	0.41%	大買/大賣/
2020/12/08	180	20.00	2,546	20.00	19.90	-2,366	12,470	-18.97%	大買/大賣/鉅額交易
2020/12/07	501	21.33	549	21.59	20.60	-48	12,213	-0.39%	大買/大賣/
2020/12/04	659	20.60	250	20.21	20.80	409	11,300	3.62%	大買/大賣/鉅額交易
2020/12/03	72	19.28	48	19.39	19.10	24	10,792	0.22%
2020/12/02	30	19.18	171	19.33	19.00	-141	11,542	-1.22%	大賣/鉅額交易
2020/12/01	22	19.23	16	19.10	19.20	6	11,432	0.05%
2020/11/30	270	19.34	40	19.36	19.40	230	11,400	2.02%	大買/鉅額交易
2020/11/27	45	19.10	61	18.93	19.20	-16	11,086	-0.14%
2020/11/26	38	18.67	28.1	18.65	18.55	9.9	10,811	0.09%
2020/11/25	12	18.47	69	18.41	18.35	-57	10,735	-0.53%
2020/11/24	45	18.10	0	0.00	17.95	45	10,533	0.43%
2020/11/23	168.3	18.53	149	18.67	18.40	19.3	10,431	0.19%	大買/大賣/
2020/11/20	0	0.00	3	17.95	18.00	-3	10,030	-0.03%
2020/11/19	12	18.00	5	18.04	18.05	7	10,372	0.07%
2020/11/18	1	17.85	6	17.90	18.00	-5	10,712	-0.05%
2020/11/17	0	0.00	10	17.85	17.95	-10	11,171	-0.09%
2020/11/16	20	17.80	6	17.88	17.90	14	11,575	0.12%
2020/11/12	1	17.80	0	0.00	17.75	1	11,874	0.01%
2020/11/11	21	17.92	20	17.95	17.95	1	12,238	0.01%
2020/11/10	0	0.00	2	17.90	17.80	-2	12,281	-0.02%
2020/11/09	1	17.85	0	0.00	17.85	1	12,349	0.01%
2020/11/06	0	0.00	6	17.83	17.90	-6	12,415	-0.05%
2020/11/03	0	0.00	23	18.07	18.00	-23	13,111	-0.18%
2020/11/02	6	17.86	9.3	17.89	18.00	-3.3	13,332	-0.02%
2020/10/30	13	17.83	17.2	17.77	17.75	-4.2	13,922	-0.03%
2020/10/29	0	0.00	2	17.65	17.70	-2	14,230	-0.01%
2020/10/28	30	17.85	24	17.90	17.70	6	14,174	0.04%
2020/10/27	0.2	17.05	55	17.50	17.55	-54.8	14,066	-0.39%
2020/10/26	50	17.63	22	17.56	17.60	28	14,083	0.20%
2020/10/23	16	17.13	21	17.39	17.45	-5	14,041	-0.04%
2020/10/22	10	16.78	13.6	17.05	17.05	-3.6	13,969	-0.03%
2020/10/21	0	0.00	1	17.05	16.95	-1	13,615	-0.01%
2020/10/15	1	17.30	28	17.35	17.30	-27	13,970	-0.19%
2020/10/14	19	17.40	1.5	17.40	17.35	17.5	13,961	0.13%
2020/10/13	96	17.65	0	0.00	17.40	96	13,922	0.69%
2020/10/12	13	17.55	16	17.68	17.75	-3	13,889	-0.02%
2020/10/08	221	17.16	3	17.27	17.20	218	13,785	1.58%	大買/鉅額交易
2020/10/07	21	16.94	8	17.26	17.20	13	13,743	0.09%
2020/10/06	219	17.09	22	16.92	16.95	197	13,593	1.45%	大買/鉅額交易
2020/10/05	2	16.45	59	16.43	16.45	-57	13,434	-0.42%
2020/09/30	0	0.00	27	15.89	16.05	-27	13,425	-0.20%
2020/09/29	5	15.95	27	15.94	15.90	-22	13,481	-0.16%
2020/09/25	0	0.00	22	15.92	15.65	-22	13,561	-0.16%
2020/09/24	35	15.88	1	16.05	15.75	34	13,515	0.25%
2020/09/23	15	16.47	16	16.75	16.45	-1	13,360	-0.01%
2020/09/22	20	16.55	46	16.46	16.65	-26	13,349	-0.19%
2020/09/21	0.1	16.85	102.3	16.90	16.90	-102.2	13,338	-0.77%	大賣/鉅額交易
2020/09/18	16.5	16.97	410	16.98	16.75	-393.5	13,449	-2.93%	大賣/鉅額交易
2020/09/17	27	16.78	103	16.80	16.75	-76	13,473	-0.56%	大賣/
2020/09/16	33	16.57	36	16.70	16.80	-3	13,590	-0.02%
2020/09/15	13	16.73	7	16.70	16.75	6	13,779	0.04%
2020/09/14	8	16.59	135	16.53	16.50	-127	14,075	-0.90%	大賣/鉅額交易
2020/09/11	18	16.75	0	0.00	16.55	18	14,092	0.13%
2020/09/10	0	0.00	23	17.04	16.90	-23	14,529	-0.16%
2020/09/09	124	16.96	124	16.75	17.05	0	14,531	0.00%	大買/大賣/
2020/09/08	318	17.65	57	17.76	17.40	261	14,211	1.84%	大買/鉅額交易
2020/09/07	514	17.81	73	17.88	17.65	441	13,960	3.16%	大買/鉅額交易
2020/09/04	0	16.75	10	16.81	16.80	-10	13,089	-0.08%
2020/09/03	13	16.95	0	0.00	16.75	13	13,129	0.10%
2020/09/01	0	0.00	8	16.73	16.70	-8	13,592	-0.06%
2020/08/31	6	16.85	2	16.85	16.85	4	13,615	0.03%
2020/08/28	0	0.00	12	16.55	16.60	-12	13,610	-0.09%
2020/08/27	7.3	16.46	25	16.59	16.55	-17.7	13,980	-0.13%
2020/08/25	10	16.95	13	16.87	16.75	-3	14,096	-0.02%
2020/08/24	25	16.66	119	16.75	16.60	-94	14,011	-0.67%	大賣/
2020/08/21	129.1	16.94	72	16.94	16.95	57.1	14,566	0.39%	大買/
2020/08/20	10	16.42	44	16.37	16.30	-34	14,945	-0.23%
2020/08/19	10.2	16.61	24	16.53	16.50	-13.8	14,873	-0.09%
2020/08/18	3	16.53	11	16.54	16.60	-8	14,665	-0.05%
2020/08/17	13	16.57	31	16.52	16.50	-18	14,557	-0.12%
2020/08/14	27	15.91	5	15.91	15.95	22	14,156	0.16%
2020/08/13	15	15.95	19.7	15.90	15.90	-4.7	14,098	-0.03%
2020/08/12	6	15.74	1	15.85	15.70	5	14,016	0.04%
2020/08/11	5	15.65	0.4	15.60	15.65	4.6	13,927	0.03%
2020/08/10	0	0.00	20	15.89	15.95	-20	13,816	-0.14%
2020/08/07	5.1	16.07	540	16.00	15.95	-534.9	13,734	-3.89%	大賣/鉅額交易
2020/08/06	10	15.59	530.8	15.70	15.70	-520.8	13,296	-3.92%	大賣/鉅額交易
2020/08/05	1,026	15.60	104	15.59	15.50	922	12,983	7.10%	大買/大賣/鉅額交易
2020/08/04	35.4	14.61	30	14.70	14.90	5.4	12,401	0.04%
2020/08/03	6	14.45	3.3	14.39	14.30	2.7	12,041	0.02%
2020/07/31	50	14.30	61	14.25	14.30	-11	12,029	-0.09%
2020/07/30	0	0.00	10	14.05	14.05	-10	11,976	-0.08%
2020/07/29	105	14.00	2	14.05	13.90	103	12,023	0.86%	大買/鉅額交易
2020/07/28	0.1	13.85	17	14.07	13.90	-16.9	12,004	-0.14%
2020/07/27	1	13.95	0	0.00	13.95	1	12,088	0.01%
2020/07/23	5	14.40	0	0.00	14.40	5	12,022	0.04%
2020/07/22	25	14.52	2	14.50	14.50	23	11,998	0.19%
2020/07/21	1	14.20	0	0.00	14.25	1	11,815	0.01%
2020/07/17	1	14.30	0	0.00	14.20	1	11,766	0.01%
2020/07/16	176	14.53	0	0.00	14.40	176	11,870	1.48%	大買/鉅額交易
2020/07/15	0	0.00	15	14.57	14.50	-15	11,895	-0.13%
2020/07/13	0	0.00	25.3	14.21	14.30	-25.3	11,987	-0.21%
2020/07/10	1	14.10	0	0.00	14.10	1	12,108	0.01%
2020/07/09	2	14.60	2	14.55	14.35	0	12,248	0.00%
2020/07/08	0	0.00	16	14.47	14.50	-16	12,588	-0.13%
2020/07/07	2	14.40	2	14.38	14.40	0	12,603	0.00%
2020/07/06	1	14.45	10	14.45	14.50	-9	12,694	-0.07%
2020/07/03	16	14.30	0	0.00	14.30	16	12,838	0.12%
2020/07/02	0	0.00	13	14.42	14.50	-13	12,877	-0.10%
2020/07/01	0	0.00	10.7	14.55	14.55	-10.7	12,962	-0.08%
2020/06/30	1	14.25	18	14.42	14.55	-17	12,976	-0.13%
2020/06/29	7	14.07	5	14.07	14.10	2	12,924	0.02%
2020/06/24	186	14.30	60	14.25	14.30	126	12,843	0.98%	大買/鉅額交易
2020/06/23	0	14.10	21	14.15	14.20	-21	12,754	-0.16%
2020/06/22	119	14.67	7.1	14.56	14.70	111.9	12,602	0.89%	大買/鉅額交易
2020/06/19	30	14.92	15	14.97	14.90	15	12,399	0.12%
2020/06/18	3	14.67	2	14.65	14.75	1	12,131	0.01%
2020/06/17	17	14.99	223	14.62	14.90	-206	12,086	-1.70%	大賣/鉅額交易
2020/06/16	1	14.20	1	14.25	14.35	0	11,734	0.00%
2020/06/15	1	14.10	6	14.00	14.05	-5	11,998	-0.04%
2020/06/12	4	13.56	17	13.60	13.85	-13	12,200	-0.11%
2020/06/11	210	14.15	15	14.18	14.00	195	12,289	1.59%	大買/鉅額交易
2020/06/10	4	14.37	3	14.40	14.40	1	12,393	0.01%
2020/06/09	11	14.63	0	0.00	14.60	11	12,736	0.09%
2020/06/08	5	14.83	292	14.46	14.65	-287	13,098	-2.19%	大賣/鉅額交易
2020/06/05	32	14.15	26	14.22	14.25	6	12,776	0.05%
2020/06/04	220	14.15	8	14.23	14.25	212	12,852	1.65%	大買/鉅額交易
2020/06/03	14	14.31	36	14.19	14.20	-22	13,028	-0.17%
2020/06/02	20	13.84	17	13.77	13.70	3	12,640	0.02%
2020/06/01	4	13.83	11	13.87	14.05	-7	12,485	-0.06%
2020/05/29	55	14.10	4	14.08	13.90	51	12,448	0.41%
2020/05/28	169	14.72	180	14.71	14.40	-11	12,259	-0.09%	大買/大賣/
2020/05/27	168	13.81	233	13.98	14.40	-65	11,470	-0.57%	大買/大賣/
2020/05/26	73	13.17	129.3	13.02	13.10	-56.3	10,693	-0.53%	大賣/
2020/05/25	2.9	12.47	0	0.00	12.50	2.9	10,353	0.03%
2020/05/22	0	0.00	11	12.66	12.50	-11	10,372	-0.11%
2020/05/21	50	12.61	1	12.70	12.60	49	10,329	0.47%
2020/05/20	11	12.65	41	12.70	12.60	-30	10,278	-0.29%
2020/05/19	20	12.60	9	12.54	12.60	11	10,242	0.11%
2020/05/18	1	12.45	3	12.53	12.45	-2	10,232	-0.02%
2020/05/15	36.3	12.51	23	12.50	12.45	13.3	10,216	0.13%
2020/05/14	5	12.62	1	12.55	12.55	4	10,216	0.04%
2020/05/13	0	0.00	4	12.85	12.85	-4	10,152	-0.04%
2020/05/12	1	12.85	0	0.00	12.85	1	10,167	0.01%
2020/05/11	20	13.03	29.3	12.95	13.05	-9.3	10,149	-0.09%
2020/05/08	4	12.69	4	12.65	12.65	0	10,006	0.00%
2020/05/07	2	12.78	3	12.75	12.75	-1	10,062	-0.01%
2020/05/06	20.3	12.75	4	12.75	12.80	16.3	10,081	0.16%
2020/05/05	16	12.75	4	12.68	12.90	12	10,052	0.12%
2020/05/04	52	12.90	8	12.76	12.75	44	9,964	0.44%
2020/04/30	41	13.05	94	13.16	13.15	-53	9,918	-0.53%
2020/04/29	0	0.00	21	12.90	12.95	-21	9,873	-0.21%
2020/04/28	22	12.75	10	12.95	12.70	12	9,900	0.12%
2020/04/27	13	12.85	10	12.90	12.85	3	10,095	0.03%
2020/04/24	20	12.85	20	12.80	12.75	0	10,033	0.00%
2020/04/23	44	12.85	10	12.95	12.75	34	10,008	0.34%
2020/04/22	24	12.69	12	12.71	12.95	12	9,952	0.12%
2020/04/21	21	12.92	34	12.94	12.80	-13	9,927	-0.13%
2020/04/20	16	12.90	18	13.07	12.90	-2	9,783	-0.02%
2020/04/17	19	12.99	12	13.12	12.95	7	9,685	0.07%
2020/04/16	12	12.96	5	13.00	12.95	7	9,502	0.07%
2020/04/15	5	13.15	11	13.17	13.15	-6	9,453	-0.06%
2020/04/14	4	13.14	42	13.19	13.10	-38	9,345	-0.41%
2020/04/13	71	12.85	71	12.87	13.10	0	9,262	0.00%
2020/04/10	15	12.13	7	12.01	12.15	8	8,888	0.09%
2020/04/09	17	11.99	20	11.99	11.90	-3	8,959	-0.03%
2020/04/08	12	11.55	19	11.85	11.85	-7	8,916	-0.08%
2020/04/07	2	11.25	27.3	11.37	11.30	-25.3	8,790	-0.29%
2020/04/06	38	10.95	30	10.99	11.15	8	8,822	0.09%
2020/04/01	11	11.00	5	11.05	11.05	6	8,819	0.07%
2020/03/31	12	11.08	6	11.07	11.00	6	8,894	0.07%
2020/03/30	30	10.93	23	11.10	11.15	7	9,162	0.08%
2020/03/27	20	11.61	6	11.57	11.35	14	9,912	0.14%
2020/03/26	3	11.57	0	0.00	11.40	3	10,780	0.03%
2020/03/25	10	11.79	58	11.69	11.65	-48	11,523	-0.42%
2020/03/24	130	11.39	0	0.00	11.20	130	11,613	1.12%	大買/鉅額交易
2020/03/23	13	11.16	0	0.00	11.20	13	11,589	0.11%
2020/03/20	3	11.30	9	11.77	11.65	-6	11,685	-0.05%
2020/03/19	17	11.24	34	11.33	10.95	-17	11,576	-0.15%
2020/03/18	38	11.56	73	11.59	11.60	-35	11,468	-0.31%
2020/03/17	25	10.87	34	10.93	10.90	-9	11,533	-0.08%
2020/03/16	8	11.20	19	11.20	10.90	-11	11,334	-0.10%
2020/03/13	15	11.09	115	11.29	11.20	-100	11,155	-0.90%	大賣/
2020/03/12	20	12.21	6.4	12.45	12.10	13.7	10,893	0.13%
2020/03/11	40.8	13.20	6	13.31	13.10	34.8	10,479	0.33%
2020/03/10	15	13.35	0	0.00	13.50	15	10,415	0.14%
2020/03/09	28	13.65	30	13.70	13.60	-2	10,287	-0.02%
2020/03/06	0	0.00	1	14.15	14.20	-1	10,065	-0.01%
2020/03/05	1	14.20	1	14.20	14.20	0	10,033	0.00%
2020/03/04	33	14.17	13	14.16	14.10	20	10,011	0.20%
2020/03/03	42	14.25	21	14.25	14.30	21	9,901	0.21%
2020/03/02	12	14.00	20	14.00	14.05	-8	9,851	-0.08%
2020/02/27	0	13.95	3	14.05	13.95	-3	9,722	-0.03%
2020/02/26	1	14.10	3	14.10	14.20	-2	9,612	-0.02%
2020/02/25	13	13.90	0	0.00	14.00	13	9,608	0.14%
2020/02/24	17	14.03	0	0.00	14.05	17	9,587	0.18%
2020/02/21	7	14.16	0	0.00	14.20	7	9,530	0.07%
2020/02/20	1	14.20	2	14.18	14.15	-1	9,551	-0.01%
2020/02/19	1	14.30	5	14.24	14.30	-4	9,551	-0.04%
2020/02/17	16	14.02	0	14.05	14.05	16	9,579	0.17%
2020/02/14	1	14.30	0	0.00	14.20	1	9,522	0.01%
2020/02/13	0	14.35	0	0.00	14.35	0	9,572	0.00%
2020/02/12	4	14.25	1	14.30	14.25	3	9,595	0.03%
2020/02/10	9	14.09	0	0.00	14.05	9	9,690	0.09%
2020/02/07	2	14.40	0	0.00	14.35	2	9,657	0.02%
2020/02/06	6	14.65	0	0.00	14.65	6	9,674	0.06%
2020/02/05	1	14.45	1	14.55	14.55	0	9,920	0.00%
2020/02/04	1	14.55	0	0.00	14.55	1	9,915	0.01%
2020/02/03	7	14.29	5	14.50	14.50	2	9,958	0.02%
2020/01/31	0	0.00	14.9	14.79	14.80	-14.9	9,846	-0.15%
2020/01/30	9	14.61	22	14.61	14.55	-13	9,785	-0.13%
2020/01/20	0	0.00	6	15.06	15.15	-6	9,521	-0.06%
2020/01/17	3	15.05	0	0.00	15.10	3	9,550	0.03%
2020/01/15	3	15.02	0	0.00	15.05	3	9,632	0.03%
2020/01/14	0	0.00	1	15.10	15.15	-1	9,706	-0.01%
2020/01/13	0	0.00	3	15.05	15.05	-3	9,875	-0.03%
2020/01/10	10	15.02	0	0.00	15.00	10	9,995	0.10%
2020/01/09	7	15.04	3	15.00	15.00	4	10,085	0.04%
2020/01/08	2	14.93	0	0.00	14.95	2	10,204	0.02%
2020/01/07	11	15.02	21	15.14	15.00	-10	10,211	-0.10%
2020/01/06	4	15.21	4	15.26	15.15	0	10,272	0.00%
2020/01/03	17	15.41	34	15.37	15.30	-17	10,267	-0.17%
2020/01/02	13	15.50	98	15.50	15.50	-85	10,146	-0.84%
2019/12/31	6	15.47	15	15.50	15.40	-9	10,094	-0.09%
2019/12/30	7	15.60	22	15.58	15.50	-15	10,044	-0.15%
2019/12/27	25	15.62	24	15.62	15.75	1	9,959	0.01%
2019/12/26	23	15.73	44.9	15.67	15.65	-21.9	9,852	-0.22%
2019/12/25	84	15.85	313	15.89	15.80	-229	9,906	-2.31%	大賣/鉅額交易
2019/12/24	110	16.12	100.2	16.12	16.20	9.8	9,635	0.10%	大買/
2019/12/23	88	15.97	336	15.97	16.05	-248	8,913	-2.78%	大賣/鉅額交易
2019/12/20	2,047	15.62	110	15.65	15.95	1,937	8,036	24.10%	大買/大賣/鉅額交易
2019/12/19	10	15.20	78	15.26	15.30	-68	7,360	-0.92%
2019/12/18	10	15.15	64	15.15	15.20	-54	7,237	-0.75%
2019/12/17	23	15.17	58.8	15.19	15.10	-35.8	7,424	-0.48%
2019/12/16	22	15.14	24	15.15	15.15	-2	7,282	-0.03%
2019/12/13	19	14.96	7	15.10	15.05	12	7,180	0.17%
2019/12/12	28	14.86	15	14.97	14.90	13	7,008	0.19%
2019/12/11	1	14.80	6	14.80	14.75	-5	6,756	-0.07%
2019/12/10	5	14.75	2	14.80	14.70	3	6,975	0.04%
2019/12/09	210	14.65	571	14.67	14.80	-361	7,191	-5.02%	大買/大賣/鉅額交易
2019/12/06	6	14.55	11	14.60	14.65	-5	7,216	-0.07%
2019/12/05	551	14.49	2	14.45	14.55	549	7,395	7.42%	大買/鉅額交易
2019/12/04	2	14.10	6.2	14.15	14.30	-4.2	7,357	-0.06%
2019/12/03	21	14.15	10	14.20	14.20	11	7,391	0.15%
2019/12/02	11	14.09	0	0.00	14.00	11	7,455	0.15%
2019/11/29	1	14.25	0	0.00	14.20	1	7,651	0.01%
2019/11/28	0	0.00	10	14.35	14.30	-10	7,817	-0.13%
2019/11/27	1	14.10	101	14.21	14.30	-100	7,961	-1.26%	大賣/
2019/11/26	15	14.03	10	14.10	14.00	5	7,934	0.06%
2019/11/25	5	14.14	2	14.18	14.15	3	7,957	0.04%
2019/11/22	13	13.98	5	14.15	14.15	8	8,003	0.10%
2019/11/20	0	0.00	3	14.05	14.05	-3	8,095	-0.04%
2019/11/19	52	14.05	0	0.00	14.00	52	8,180	0.64%
2019/11/18	1	13.95	10	14.00	14.10	-9	8,185	-0.11%
2019/11/15	7	13.90	2	13.90	13.90	5	8,207	0.06%
2019/11/14	14	13.89	0	0.00	13.85	14	8,270	0.17%
2019/11/13	0	0.00	1	14.05	14.05	-1	8,280	-0.01%
2019/11/12	8	13.97	4	14.00	13.95	4	8,459	0.05%
2019/11/11	21	14.08	1	14.10	14.05	20	8,486	0.24%
2019/11/08	8	14.23	6	14.33	14.25	2	8,497	0.02%
2019/11/07	23	14.24	0	0.00	14.20	23	8,531	0.27%
2019/11/06	48.4	14.43	310.1	14.38	14.35	-261.7	8,491	-3.08%	大賣/鉅額交易
2019/11/05	33	14.53	0	0.00	14.50	33	8,483	0.39%
2019/11/04	21	14.52	3	14.60	14.60	18	8,580	0.21%
2019/11/01	4	14.85	21	14.90	14.85	-17	8,462	-0.20%
2019/10/31	17	14.86	0	0.00	14.90	17	8,596	0.20%
2019/10/30	8	15.00	2	14.95	15.00	6	8,643	0.07%
2019/10/29	6	15.05	4	15.03	15.00	2	8,855	0.02%
2019/10/25	0	0.00	7	15.10	15.05	-7	10,337	-0.07%
2019/10/24	0	15.00	0	0.00	15.05	0	11,049	0.00%
2019/10/23	124	15.03	35	15.14	15.05	89	11,152	0.80%	大買/
2019/10/22	216	15.17	9.3	15.29	15.25	206.8	11,235	1.84%	大買/鉅額交易
2019/10/21	49.1	15.26	31	15.26	15.30	18.1	11,294	0.16%
2019/10/18	12	14.99	25.2	15.01	15.00	-13.2	11,317	-0.12%
2019/10/17	6	14.93	3.5	15.01	15.00	2.5	11,281	0.02%
2019/10/16	3	14.92	238	14.87	14.85	-235	11,242	-2.09%	大賣/鉅額交易
2019/10/15	4	14.75	6	14.77	14.85	-2	11,155	-0.02%
2019/10/14	0	0.00	43	14.77	14.85	-43	11,168	-0.39%
2019/10/09	1	14.30	31	14.40	14.30	-30	11,002	-0.27%
2019/10/08	1	14.45	10	14.55	14.45	-9	11,306	-0.08%
2019/10/07	10	14.55	9	14.52	14.50	1	11,519	0.01%
2019/10/04	500	14.52	4	14.55	14.50	496	11,491	4.32%	大買/鉅額交易
2019/10/03	1	14.50	0	0.00	14.55	1	11,457	0.01%
2019/10/02	20	14.70	5	14.70	14.70	15	11,445	0.13%
2019/10/01	3	14.75	109	14.90	14.80	-106	11,465	-0.92%	大賣/鉅額交易
2019/09/27	22	14.55	23	14.55	14.50	-1	11,316	-0.01%
2019/09/26	4	14.75	16	14.85	14.75	-12	11,305	-0.11%
2019/09/25	123	14.63	1	14.60	14.60	122	11,208	1.09%	大買/鉅額交易
2019/09/24	70	14.85	4	14.98	14.80	66	11,194	0.59%
2019/09/23	150	14.93	39	14.95	14.95	111	11,114	1.00%	大買/鉅額交易
2019/09/20	1	14.65	32	14.92	15.00	-31	11,133	-0.28%
2019/09/19	1	14.60	14.2	14.66	14.60	-13.2	10,893	-0.12%
2019/09/18	50	14.87	11	14.79	14.75	39	10,874	0.36%
2019/09/17	0	0.00	19	14.84	14.85	-19	10,876	-0.17%
2019/09/16	21	14.77	15	14.80	14.70	6	11,002	0.05%
2019/09/12	266	15.01	174	15.01	15.00	92	10,983	0.84%	大買/大賣/
2019/09/11	171	14.81	105	14.79	14.80	66	10,913	0.60%	大買/大賣/
2019/09/10	3	14.55	357	14.58	14.55	-354	11,441	-3.09%	大賣/鉅額交易
2019/09/09	18.1	14.39	112	14.38	14.45	-93.9	11,672	-0.80%	大賣/
2019/09/06	1.8	14.23	93	14.24	14.25	-91.2	11,657	-0.78%
2019/09/05	16	14.13	1	14.30	14.10	15	11,682	0.13%
2019/09/04	33	14.10	20	14.03	14.10	13	11,783	0.11%
2019/09/03	13	14.18	537	14.11	14.15	-524	11,870	-4.41%	大賣/鉅額交易
2019/09/02	50	14.04	54	14.04	14.10	-4	11,793	-0.03%
2019/08/30	5	13.77	11	13.75	13.80	-6	11,736	-0.05%
2019/08/28	8	13.53	1	13.55	13.50	7	11,907	0.06%
2019/08/27	5	13.62	17	13.70	13.50	-12	12,142	-0.10%
2019/08/23	21	13.85	25	13.72	13.85	-4	12,218	-0.03%
2019/08/22	2	13.65	92	13.62	13.60	-90	12,195	-0.74%
2019/08/21	32	13.60	5	13.52	13.60	27	12,158	0.22%
2019/08/20	2	13.55	15	13.58	13.50	-13	12,207	-0.11%
2019/08/19	38	13.58	3	13.60	13.60	35	12,234	0.29%
2019/08/16	4	13.36	34	13.38	13.45	-30	12,238	-0.25%
2019/08/15	28	13.32	36	13.30	13.30	-8	12,211	-0.07%
2019/08/14	58	13.79	21	13.75	13.65	37	12,093	0.31%
2019/08/13	17	13.78	0	0.00	13.75	17	12,249	0.14%
2019/08/12	3	13.92	0	0.00	13.90	3	12,246	0.02%
2019/08/08	27	13.93	3	14.00	14.00	24	12,250	0.20%
2019/08/07	20	13.93	9	13.93	13.90	11	12,255	0.09%
2019/08/06	38	13.86	4	13.81	13.90	34	12,355	0.28%
2019/08/05	135	14.10	71	14.31	14.05	64	12,346	0.52%	大買/
2019/08/02	12	14.41	82	14.41	14.45	-70	12,419	-0.56%
2019/08/01	27	14.84	3	14.83	14.75	24	12,656	0.19%
2019/07/31	49	15.01	64	15.08	15.05	-15	12,802	-0.12%
2019/07/30	129	15.22	3,563	15.24	15.05	-3,434	12,700	-27.04%	大買/大賣/鉅額交易
2019/07/29	88	14.84	1,057	14.99	14.90	-969	11,910	-8.14%	大賣/鉅額交易
2019/07/26	121.1	14.54	170	14.47	14.75	-48.9	11,376	-0.43%	大買/大賣/
2019/07/25	25	13.79	13	13.79	13.85	12	10,770	0.11%
2019/07/24	31	13.92	17	13.98	13.85	14	10,721	0.13%
2019/07/23	10	14.01	0	0.00	14.05	10	10,785	0.09%
2019/07/22	712	14.21	46	14.15	14.10	666	10,721	6.21%	大買/鉅額交易
2019/07/19	28	14.33	31	14.35	14.30	-3	10,574	-0.03%
2019/07/18	603	14.30	4	14.35	14.30	599	10,527	5.69%	大買/鉅額交易
2019/07/17	1,033	14.38	10	14.35	14.35	1,023	10,552	9.69%	大買/鉅額交易
2019/07/16	880	14.46	4	14.49	14.45	876	10,813	8.10%	大買/鉅額交易
2019/07/15	2	14.40	11	14.45	14.45	-9	10,806	-0.08%
2019/07/12	1,024	14.30	11	14.30	14.45	1,013	10,935	9.26%	大買/鉅額交易
2019/07/11	531	14.69	29	14.62	14.60	502	10,777	4.66%	大買/鉅額交易
2019/07/10	400	14.79	21	14.80	14.80	379	10,643	3.56%	大買/鉅額交易
2019/07/09	105	14.75	0	0.00	14.75	105	10,759	0.98%	大買/鉅額交易
2019/07/08	226	14.85	5	14.80	14.80	221	11,100	1.99%	大買/鉅額交易
2019/07/05	21	14.81	2	14.80	14.85	19	11,228	0.17%
2019/07/04	1	14.85	21	14.87	14.85	-20	11,287	-0.18%
2019/07/03	6	14.80	50	14.85	14.80	-44	11,438	-0.38%
2019/07/02	12	14.85	70	14.89	14.90	-58	11,651	-0.50%
2019/07/01	6	14.88	70	14.88	14.90	-64	11,775	-0.54%
2019/06/28	13	14.74	11	14.75	14.70	2	11,789	0.02%
2019/06/27	58	14.75	1	14.80	14.80	57	11,827	0.48%
2019/06/26	5	14.67	68	14.70	14.70	-63	11,877	-0.53%
2019/06/25	42	14.75	9	14.76	14.70	33	11,953	0.28%
2019/06/24	68	14.80	3	14.85	14.80	65	12,187	0.53%
2019/06/21	35	14.93	35	14.89	14.80	0	12,408	0.00%
2019/06/20	122	15.08	43	15.17	15.05	79	12,382	0.64%	大買/
2019/06/19	36	15.10	97	15.13	15.10	-61	12,496	-0.49%
2019/06/18	72	14.91	36	14.95	14.85	36	12,437	0.29%
2019/06/17	39	16.02	40	16.02	16.00	-1	11,849	-0.01%
2019/06/14	69	15.98	0	0.00	15.90	69	11,522	0.60%
2019/06/13	56	16.00	61	16.10	16.00	-5	11,484	-0.04%
2019/06/12	26.1	16.05	67	16.09	16.10	-40.9	12,295	-0.33%
2019/06/11	112	15.96	0	0.00	15.95	112	12,319	0.91%	大買/鉅額交易
2019/06/10	29	16.10	1	16.05	16.05	28	12,377	0.23%
2019/06/06	7	16.19	12	16.05	16.15	-5	12,542	-0.04%
2019/06/05	31	16.20	23	16.30	16.20	8	12,854	0.06%
2019/06/04	29	16.23	236	16.15	16.15	-207	13,439	-1.54%	大賣/鉅額交易
2019/06/03	57.4	16.05	89	16.03	16.15	-31.6	13,938	-0.23%
2019/05/31	37	15.68	42	15.70	15.75	-5	13,986	-0.04%
2019/05/30	30	15.42	31	15.50	15.45	-1	14,192	-0.01%
2019/05/29	36	15.34	80	15.30	15.30	-44	14,706	-0.30%
2019/05/27	7	15.57	43	15.60	15.50	-36	16,086	-0.22%
2019/05/24	3	15.63	5.5	15.65	15.60	-2.5	16,655	-0.01%
2019/05/23	0	0.00	103	15.60	15.65	-103	17,005	-0.61%	大賣/鉅額交易
2019/05/22	125	15.80	20	15.80	15.75	105	17,687	0.59%	大買/鉅額交易
2019/05/21	13	15.67	9	15.70	15.65	4	17,763	0.02%
2019/05/20	260	15.68	146	15.71	15.70	114	17,733	0.64%	大買/大賣/鉅額交易
2019/05/17	89	15.05	0	0.00	15.10	89	17,622	0.51%
2019/05/16	6	15.06	17	15.05	15.00	-11	17,809	-0.06%
2019/05/15	36	15.27	50	15.30	15.30	-14	17,903	-0.08%
2019/05/14	21.1	15.11	15	14.80	15.20	6.1	18,357	0.03%
2019/05/13	83	15.25	11	15.24	15.10	72	18,284	0.39%
2019/05/10	37	15.89	30	15.93	15.60	7	18,280	0.04%
2019/05/09	146	16.12	187	16.18	16.00	-41	18,129	-0.23%	大買/大賣/
2019/05/08	128	16.63	357	16.73	16.55	-229	17,802	-1.29%	大買/大賣/鉅額交易
2019/05/07	7.2	17.04	83	17.05	17.05	-75.8	17,657	-0.43%
2019/05/06	19.2	17.05	56	17.06	17.00	-36.8	17,685	-0.21%
2019/05/03	38	17.30	2	17.30	17.35	36	17,540	0.21%
2019/05/02	45	17.18	53	17.26	17.20	-8	17,491	-0.05%
2019/04/30	70	17.32	10	17.40	17.30	60	17,383	0.35%
2019/04/29	55	17.42	14	17.52	17.35	41	17,374	0.24%
2019/04/26	25	17.65	44	17.65	17.65	-19	17,293	-0.11%
2019/04/25	40	17.80	6	17.83	17.75	34	17,233	0.20%
2019/04/24	72	18.01	30	18.00	17.90	42	17,288	0.24%
2019/04/23	17	18.05	0	0.00	18.00	17	17,272	0.10%
2019/04/22	55	18.14	23	18.08	18.10	32	17,206	0.19%
2019/04/19	3	17.73	18	17.74	17.80	-15	16,955	-0.09%
2019/04/18	23	17.83	140	17.79	17.65	-117	17,173	-0.68%	大賣/鉅額交易
2019/04/17	9	17.95	119	17.83	17.95	-110	17,220	-0.64%	大賣/鉅額交易
2019/04/16	31.1	17.80	36	17.81	17.85	-4.9	17,062	-0.03%
2019/04/15	32	18.00	35	18.01	17.90	-3	17,050	-0.02%
2019/04/12	172	18.02	66	17.97	17.95	106	17,111	0.62%	大買/鉅額交易
2019/04/11	16	17.70	11	17.73	17.65	5	16,805	0.03%
2019/04/10	26	17.65	22	17.75	17.75	4	16,700	0.02%
2019/04/09	24	17.70	130	17.79	17.75	-106	16,666	-0.64%	大賣/鉅額交易
2019/04/08	36	17.66	0	0.00	17.65	36	16,543	0.22%
2019/04/03	161	17.68	0	0.00	17.65	161	16,385	0.98%	大買/鉅額交易
2019/04/02	2	17.80	58	17.85	17.75	-56	16,298	-0.34%
2019/04/01	7.1	17.72	1	17.80	17.70	6.1	16,282	0.04%
2019/03/29	7	17.64	10	17.60	17.65	-3	16,249	-0.02%
2019/03/28	20	17.60	0	0.00	17.60	20	16,321	0.12%
2019/03/27	152.1	17.63	48	17.71	17.75	104.1	16,269	0.64%	大買/鉅額交易
2019/03/26	91	17.80	63	17.81	17.75	28	16,036	0.17%
2019/03/25	27.1	17.91	22	17.91	17.95	5.1	15,851	0.03%
2019/03/22	36.1	18.11	119	18.20	18.10	-82.9	15,742	-0.53%	大賣/
2019/03/21	12.1	18.10	45	18.09	18.10	-32.9	15,655	-0.21%
2019/03/20	31	18.08	9	18.20	18.10	22	15,747	0.14%
2019/03/19	30	18.15	35	18.20	18.15	-5	15,660	-0.03%
2019/03/18	9	18.31	28	18.26	18.25	-19	15,642	-0.12%
2019/03/15	224	18.36	35	18.34	18.30	189	15,620	1.21%	大買/鉅額交易
2019/03/14	37.1	17.95	71	17.95	18.00	-33.9	14,800	-0.23%
2019/03/13	40	17.96	36	17.96	17.95	4	14,909	0.03%
2019/03/12	83	18.12	11	18.03	18.05	72	14,898	0.48%
2019/03/11	88	18.23	6	18.17	18.10	82	14,880	0.55%
2019/03/08	56	18.16	189	18.21	18.25	-133	14,944	-0.89%	大賣/鉅額交易
2019/03/07	477	18.07	333	18.12	18.15	144	15,235	0.95%	大買/大賣/鉅額交易
2019/03/06	204	18.06	96	18.16	18.00	108	14,885	0.73%	大買/鉅額交易
2019/03/05	36	18.11	20	18.10	18.10	16	14,679	0.11%
2019/03/04	108	18.30	97	18.28	18.20	11	14,464	0.08%	大買/
2019/02/27	249	18.15	37	18.21	18.15	212	13,946	1.52%	大買/鉅額交易
2019/02/26	82	18.33	118	18.35	18.50	-36	13,195	-0.27%	大賣/
2019/02/25	59	18.04	67	18.14	18.00	-8	12,559	-0.06%
2019/02/22	137	18.22	130	18.31	18.40	7	11,999	0.06%	大買/大賣/
2019/02/21	232	18.09	494.8	18.25	18.45	-262.8	11,648	-2.26%	大買/大賣/鉅額交易
2019/02/20	133	17.72	179	17.76	17.60	-46	10,997	-0.42%	大買/大賣/
2019/02/19	161	17.65	79	17.64	17.60	82	11,034	0.74%	大買/
2019/02/18	17	17.66	20	17.60	17.65	-3	11,065	-0.03%
2019/02/15	135	17.59	318	17.54	17.45	-183	11,038	-1.66%	大買/大賣/鉅額交易
2019/02/14	146	17.87	158	17.94	17.90	-12	10,919	-0.11%	大買/大賣/
2019/02/13	473	18.06	208	18.01	18.15	265	10,836	2.45%	大買/大賣/鉅額交易
2019/02/12	13	17.38	54	17.50	17.55	-41	10,399	-0.39%
2019/02/11	121	17.54	0	0.00	17.35	121	10,548	1.15%	大買/鉅額交易
2019/01/30	9	17.32	10	17.45	17.50	-1	10,637	-0.01%
2019/01/29	39	17.24	23	17.35	17.35	16	10,984	0.15%
2019/01/28	20	17.50	15.1	17.58	17.45	4.9	11,512	0.04%
2019/01/25	1.1	17.45	27	17.41	17.50	-25.9	11,858	-0.22%
2019/01/24	12	17.24	0	0.00	17.20	12	11,969	0.10%
2019/01/23	1	17.25	2	17.23	17.25	-1	12,168	-0.01%
2019/01/22	1	17.25	6	17.28	17.15	-5	12,236	-0.04%
2019/01/21	0	0.00	39	17.38	17.30	-39	12,345	-0.32%
2019/01/18	26	17.43	42	17.37	17.30	-16	12,473	-0.13%
2019/01/17	0	0.00	10	17.20	17.10	-10	12,666	-0.08%
2019/01/16	26	17.37	21	17.31	17.30	5	12,803	0.04%
2019/01/15	2	17.15	3	17.08	17.15	-1	12,910	-0.01%
2019/01/14	3	17.10	38	17.24	17.10	-35	13,000	-0.27%
2019/01/11	46	17.06	0	0.00	17.15	46	13,230	0.35%
2019/01/10	98	17.29	15	17.25	17.15	83	13,434	0.62%
2019/01/09	34	17.00	33	17.03	17.10	1	13,346	0.01%
2019/01/08	0	0.00	20	16.75	16.65	-20	13,340	-0.15%
2019/01/07	10	16.50	50	16.64	16.70	-40	13,597	-0.29%
2019/01/04	37	16.10	5	16.15	16.10	32	14,041	0.23%
2019/01/03	4	16.66	15	16.65	16.60	-11	14,134	-0.08%
2019/01/02	1	16.75	1	16.70	16.70	0	14,341	0.00%
2018/12/28	23	16.67	55	16.71	16.75	-32	14,554	-0.22%
2018/12/27	36	16.85	2	16.75	16.70	34	14,999	0.23%
2018/12/26	28	16.89	1	16.95	16.60	27	15,000	0.18%
2018/12/25	3	16.78	2	16.90	16.80	1	15,007	0.01%
2018/12/24	31	17.04	19	17.07	17.10	12	15,105	0.08%
2018/12/22	22	16.69	62	16.74	16.85	-40	15,176	-0.26%
2018/12/21	51	16.53	250	16.57	16.55	-199	15,277	-1.30%	大賣/鉅額交易
2018/12/20	13	16.80	105	16.82	16.70	-92	15,160	-0.61%	大賣/
2018/12/19	29	16.94	3	16.93	16.90	26	15,177	0.17%
2018/12/18	60	16.87	62	16.86	17.00	-2	15,244	-0.01%
2018/12/17	21	16.98	9	17.02	16.95	12	15,510	0.08%
2018/12/14	13	16.99	19	16.95	17.10	-6	15,472	-0.04%
2018/12/13	29	17.19	7	17.31	17.15	22	15,452	0.14%
2018/12/12	47	17.27	36	17.34	17.45	11	15,279	0.07%
2018/12/11	22	17.05	12	17.15	16.90	10	15,251	0.07%
2018/12/10	45	17.16	12	17.28	17.10	33	15,274	0.22%
2018/12/07	61.4	17.73	16	17.76	17.75	45.4	15,225	0.30%
2018/12/06	118	17.59	269	17.70	17.40	-151	15,221	-0.99%	大買/大賣/鉅額交易
2018/12/05	144	18.32	32	18.25	18.30	112	15,111	0.74%	大買/鉅額交易
2018/12/04	50	18.87	85	19.00	18.75	-35	15,489	-0.23%
2018/12/03	139	19.21	168	19.23	19.10	-29	15,544	-0.19%	大買/大賣/
2018/11/30	310	18.50	211	18.40	18.45	99	15,356	0.64%	大買/大賣/
2018/11/29	168.2	17.49	96	17.39	17.65	72.2	14,493	0.50%	大買/
2018/11/28	121	17.18	120	17.15	17.15	1	14,343	0.01%	大買/大賣/
2018/11/27	48	16.85	50	16.85	16.90	-2	14,405	-0.01%
2018/11/26	55	17.00	6	17.00	16.95	49	14,396	0.34%
2018/11/23	14	16.85	90	16.92	16.80	-76	14,484	-0.52%
2018/11/22	3	17.00	34	17.14	16.90	-31	14,587	-0.21%
2018/11/21	15	16.95	30	16.90	17.25	-15	15,037	-0.10%
2018/11/20	27.2	17.26	104	17.22	17.15	-76.8	15,780	-0.49%	大賣/
2018/11/19	98	17.57	60	17.51	17.50	38	15,898	0.24%
2018/11/16	130	17.41	76	17.31	17.30	54	16,046	0.34%	大買/
2018/11/15	10	17.05	224	17.00	17.00	-214	15,999	-1.34%	大賣/鉅額交易
2018/11/14	42	17.24	11	17.26	17.10	31	16,062	0.19%
2018/11/13	22	16.63	33	16.89	17.20	-11	16,158	-0.07%
2018/11/12	13	17.04	24	17.03	17.00	-11	16,555	-0.07%
2018/11/09	0	0.00	42	16.95	17.00	-42	17,189	-0.24%
2018/11/08	101	17.19	262	17.33	16.90	-161	17,350	-0.93%	大買/大賣/鉅額交易
2018/11/07	177	17.11	202	17.03	17.20	-25	17,360	-0.14%	大買/大賣/
2018/11/06	89	17.17	331	17.42	16.65	-242	17,662	-1.37%	大賣/鉅額交易
2018/11/05	120	17.19	186	16.89	17.35	-66	17,653	-0.37%	大買/大賣/
2018/11/02	411	16.27	277	16.18	16.25	134	17,438	0.77%	大買/大賣/鉅額交易
2018/11/01	155	15.73	113	15.30	15.45	42	17,374	0.24%	大買/大賣/
2018/10/31	246	15.04	57	15.12	15.35	189	17,523	1.08%	大買/鉅額交易
2018/10/30	2	14.50	2.2	14.60	14.65	-0.2	17,581	0.00%
2018/10/29	45	14.60	41	14.93	14.55	4	18,030	0.02%
2018/10/26	21	14.62	122	14.66	14.65	-101	18,133	-0.56%	大賣/鉅額交易
2018/10/25	107	14.59	722	14.58	14.40	-615	18,171	-3.38%	大買/大賣/鉅額交易
2018/10/24	359	15.61	0	0.00	15.50	359	18,444	1.95%	大買/鉅額交易
2018/10/23	33	15.96	0	0.00	15.75	33	18,598	0.18%
2018/10/22	44	16.25	27	16.33	16.35	17	18,551	0.09%
2018/10/19	9	15.67	110	15.69	16.05	-101	18,805	-0.54%	大賣/鉅額交易
2018/10/18	59	16.03	156	16.09	16.00	-97	19,311	-0.50%	大賣/
2018/10/17	76	16.51	16	16.65	16.30	60	19,477	0.31%
2018/10/16	210	16.40	37	16.36	16.35	173	19,606	0.88%	大買/鉅額交易
2018/10/15	65	16.24	2	16.20	16.10	63	19,659	0.32%
2018/10/12	94	16.38	68	16.63	16.60	26	19,483	0.13%
2018/10/11	52	16.93	18	17.01	16.85	34	19,088	0.18%
2018/10/09	174	18.81	114	18.97	18.70	60	18,941	0.32%	大買/大賣/
2018/10/08	168	19.04	10	18.95	18.95	158	18,896	0.84%	大買/鉅額交易
2018/10/05	143	19.53	339	19.66	19.20	-196	19,069	-1.03%	大買/大賣/鉅額交易
2018/10/04	1	20.40	43	20.47	20.50	-42	18,691	-0.22%
2018/10/03	10	20.65	92	20.69	20.60	-82	18,733	-0.44%
2018/10/02	42	20.43	15	20.45	20.50	27	18,965	0.14%
2018/10/01	90	20.83	71	20.86	20.70	19	19,197	0.10%
2018/09/28	25	20.43	51	20.47	20.55	-26	19,226	-0.14%
2018/09/27	20	20.35	0	0.00	20.25	20	19,164	0.10%
2018/09/26	7	20.31	55	20.38	20.50	-48	19,232	-0.25%
2018/09/25	37	20.19	0	20.20	20.20	37	19,559	0.19%
2018/09/21	10.5	20.21	130	20.25	20.45	-119.5	19,988	-0.60%	大賣/鉅額交易
2018/09/20	10	19.70	1	19.60	19.75	9	19,947	0.05%
2018/09/19	38	19.85	102	19.78	19.80	-64	20,019	-0.32%	大賣/
2018/09/18	7.5	19.41	15	19.40	19.45	-7.5	20,144	-0.04%
2018/09/17	70	19.63	22	19.65	19.55	48	20,495	0.23%
2018/09/14	46	19.79	109	19.79	19.90	-63	20,656	-0.30%	大賣/
2018/09/13	141	19.31	39.1	19.30	19.25	101.9	20,735	0.49%	大買/鉅額交易
2018/09/12	45	19.14	40	19.01	19.20	5	20,836	0.02%
2018/09/11	20	19.04	18	19.11	19.10	2	21,105	0.01%
2018/09/10	263	19.29	13	19.19	18.85	250	21,358	1.17%	大買/鉅額交易
2018/09/07	80.1	20.03	8	20.28	19.90	72.1	21,056	0.34%
2018/09/06	124	20.84	18	21.03	20.50	106	21,025	0.50%	大買/鉅額交易
2018/09/05	139	21.53	66	21.59	21.45	73	20,903	0.35%	大買/
2018/09/04	166	21.82	141	21.68	21.75	25	20,963	0.12%	大買/大賣/
2018/09/03	68	21.85	27	21.92	21.55	41	20,915	0.20%
2018/08/31	20	21.62	43.3	21.63	21.70	-23.3	20,915	-0.11%
2018/08/30	68	21.53	100	21.50	21.45	-32	21,207	-0.15%
2018/08/29	54.1	21.64	141.1	21.68	21.70	-87	21,430	-0.41%	大賣/
2018/08/28	142	22.01	175	22.01	21.65	-33	21,737	-0.15%	大買/大賣/
2018/08/27	251	21.34	304	21.42	21.55	-53	21,471	-0.25%	大買/大賣/
2018/08/24	54	20.30	41	20.40	20.45	13	20,870	0.06%
2018/08/23	191	20.53	301	20.48	20.45	-110	21,162	-0.52%	大買/大賣/鉅額交易
2018/08/22	16	20.01	10	20.15	20.00	6	21,512	0.03%
2018/08/21	200	20.03	126	20.02	20.10	74	21,993	0.34%	大買/大賣/
2018/08/20	40	19.83	161	20.06	20.25	-121	22,248	-0.54%	大賣/鉅額交易
2018/08/17	142	19.96	156	19.95	19.90	-14	22,381	-0.06%	大買/大賣/
2018/08/16	184	20.52	22	20.38	20.25	162	22,350	0.72%	大買/鉅額交易
2018/08/15	171.1	21.25	0	0.00	21.15	171.1	22,164	0.77%	大買/鉅額交易
2018/08/14	16	21.29	50	21.50	21.70	-34	22,844	-0.15%
2018/08/13	139	21.37	4,436	21.15	21.30	-4,297	23,561	-18.24%	大買/大賣/鉅額交易
2018/08/10	76	22.11	135	22.34	21.85	-59	23,452	-0.25%	大賣/
2018/08/09	61	22.10	163	22.04	22.25	-102	23,315	-0.44%	大賣/鉅額交易
2018/08/08	49	21.86	75	22.02	21.75	-26	23,323	-0.11%
2018/08/07	55	21.90	86	21.77	22.00	-31	23,907	-0.13%
2018/08/06	42	21.36	2	21.60	21.45	40	24,572	0.16%
2018/08/03	175	21.59	139	21.72	21.60	36	25,377	0.14%	大買/大賣/
2018/08/02	112	21.04	11	21.20	20.90	101	25,275	0.40%	大買/鉅額交易
2018/08/01	102	21.15	177	21.43	21.70	-75	25,734	-0.29%	大買/大賣/
2018/07/31	85	20.79	11	21.06	20.80	74	25,709	0.29%
2018/07/30	87	21.45	132	21.56	21.20	-45	25,805	-0.17%	大賣/
2018/07/27	60	22.24	49.1	22.26	22.20	10.9	25,813	0.04%
2018/07/26	156	22.23	44	22.32	22.20	112	25,774	0.43%	大買/鉅額交易
2018/07/25	84	22.03	156	21.92	22.35	-72	25,643	-0.28%	大賣/
2018/07/24	52	20.97	135	20.89	20.90	-83	25,159	-0.33%	大賣/
2018/07/23	99	19.80	124	20.13	20.20	-25	24,845	-0.10%	大賣/
2018/07/20	51	19.80	40	20.10	19.55	11	24,738	0.04%
2018/07/19	65	20.42	0	0.00	20.25	65	24,783	0.26%
2018/07/18	60	20.52	10	20.75	20.45	50	25,091	0.20%
2018/07/17	17	20.52	12	20.62	20.55	5	25,295	0.02%
2018/07/16	62	21.12	1	21.05	20.90	61	25,620	0.24%
2018/07/13	16	21.54	122	21.52	21.60	-106	25,809	-0.41%	大賣/鉅額交易
2018/07/12	34.1	20.56	71	20.70	20.90	-36.9	25,768	-0.14%
2018/07/11	0	0.00	4	20.33	20.35	-4	26,319	-0.02%
2018/07/10	125	20.55	4	20.55	20.40	121	26,422	0.46%	大買/鉅額交易
2018/07/09	68	20.32	93	20.32	20.70	-25	26,574	-0.09%
2018/07/06	76	19.54	21	19.96	19.25	55	26,356	0.21%
2018/07/05	14	19.89	1	20.25	19.70	13	26,857	0.05%
2018/07/04	21	20.16	0	0.00	20.05	21	27,985	0.08%
2018/07/03	75	20.73	26	20.78	20.50	49	28,767	0.17%
2018/07/02	61	21.29	443	21.29	21.25	-382	28,460	-1.34%	大賣/鉅額交易
2018/06/29	319	20.76	266	20.80	20.70	53	27,986	0.19%	大買/大賣/
2018/06/28	3	20.08	1.2	20.08	20.00	1.8	27,706	0.01%
2018/06/27	78	20.26	23	20.36	20.40	55	27,717	0.20%
2018/06/26	22	19.85	73	19.74	19.90	-51	27,721	-0.18%
2018/06/25	30	20.48	33	20.42	20.15	-3	27,497	-0.01%
2018/06/22	47	21.13	14	21.34	21.00	33	27,315	0.12%
2018/06/21	47.1	21.89	46	21.72	21.80	1.1	27,187	0.00%
2018/06/20	111	21.58	34.1	21.50	21.15	76.9	27,034	0.28%	大買/
2018/06/19	40	22.13	10	21.70	21.65	30	26,703	0.11%
2018/06/15	70	22.81	0	0.00	22.75	70	26,316	0.27%
2018/06/14	37	23.94	69	24.10	24.15	-32	26,040	-0.12%
2018/06/13	11.2	23.93	24.8	23.80	23.75	-13.6	25,923	-0.05%
2018/06/12	85	24.09	29	24.09	23.85	56	25,920	0.22%
2018/06/11	27	24.29	20	24.37	24.30	7	25,718	0.03%
2018/06/08	48	24.38	60	24.29	24.20	-12	25,619	-0.05%
2018/06/07	108	25.07	79	25.11	24.75	29	25,562	0.11%	大買/
2018/06/06	46	24.67	90.6	24.59	24.75	-44.6	25,214	-0.18%
2018/06/05	114	24.59	82	24.40	23.95	32	24,931	0.13%	大買/
2018/06/04	969	24.94	144	24.86	24.70	825	24,562	3.36%	大買/大賣/鉅額交易
2018/06/01	59	24.86	36	24.73	24.65	23	24,421	0.09%
2018/05/31	67	25.23	59	25.14	25.05	8	24,294	0.03%
2018/05/30	143	25.32	66.6	24.94	24.85	76.4	23,962	0.32%	大買/
2018/05/29	559	26.28	113	26.16	25.90	446	23,651	1.89%	大買/大賣/鉅額交易
2018/05/28	94	25.74	132	25.73	25.65	-38	23,885	-0.16%	大賣/
2018/05/25	60	25.97	64	25.84	25.80	-4	23,703	-0.02%
2018/05/24	146	25.80	101	25.89	25.95	45	23,580	0.19%	大買/大賣/
2018/05/23	113	25.24	6,056	25.10	25.00	-5,943	23,340	-25.46%	大買/大賣/鉅額交易
2018/05/22	447	26.18	228	26.22	25.50	219	22,920	0.96%	大買/大賣/鉅額交易
2018/05/21	118	25.03	313.3	25.38	25.90	-195.3	22,115	-0.88%	大買/大賣/鉅額交易
2018/05/18	1,932	24.05	444.9	24.04	24.35	1,487.1	21,293	6.98%	大買/大賣/鉅額交易
2018/05/17	46	23.91	37	23.74	23.50	9	20,984	0.04%
2018/05/16	88	23.72	73	23.78	23.70	15	20,756	0.07%
2018/05/15	411	23.43	818.9	23.44	23.30	-407.9	20,484	-1.99%	大買/大賣/鉅額交易
2018/05/14	495	23.74	201	23.96	25.05	294	19,847	1.48%	大買/大賣/鉅額交易
2018/05/11	396.1	22.54	313	22.15	22.85	83.1	18,828	0.44%	大買/大賣/
2018/05/10	466	21.55	290	21.56	21.75	176	17,794	0.99%	大買/大賣/鉅額交易
2018/05/09	121	21.34	312	21.27	21.50	-191	17,406	-1.10%	大買/大賣/鉅額交易
2018/05/08	35	20.74	30	20.51	20.50	5	16,779	0.03%
2018/05/07	228	20.91	470	20.94	21.10	-242	16,639	-1.45%	大買/大賣/鉅額交易
2018/05/04	290	19.94	223	19.79	20.45	67	16,023	0.42%	大買/大賣/
2018/05/03	27	19.73	27	19.51	19.50	0	15,810	0.00%
2018/05/02	184	19.99	216	20.07	19.85	-32	15,828	-0.20%	大買/大賣/
2018/04/30	158	20.12	1,171	19.97	20.25	-1,013	15,588	-6.50%	大買/大賣/鉅額交易
2018/04/27	114	19.66	619	19.57	19.70	-505	15,357	-3.29%	大買/大賣/鉅額交易
2018/04/26	174.1	20.05	173	19.98	19.50	1.1	15,460	0.01%	大買/大賣/
2018/04/25	152.1	19.57	403	20.05	20.20	-250.9	15,319	-1.64%	大買/大賣/鉅額交易
2018/04/24	69	20.31	51	19.84	19.80	18	15,135	0.12%
2018/04/23	77	20.53	184.2	20.56	20.90	-107.2	14,959	-0.72%	大賣/鉅額交易
2018/04/20	27.1	20.62	24	20.75	20.20	3.1	14,721	0.02%
2018/04/19	132	20.44	127	20.42	20.40	5	14,314	0.03%	大買/大賣/
2018/04/18	44	20.12	544	20.30	20.05	-500	13,992	-3.57%	大賣/鉅額交易
2018/04/17	162	20.47	166	20.37	20.15	-4	13,969	-0.03%	大買/大賣/
2018/04/16	76	20.21	134	20.19	20.15	-58	13,552	-0.43%	大賣/
2018/04/13	114	20.21	307	20.42	20.20	-193	13,493	-1.43%	大買/大賣/鉅額交易
2018/04/12	61	19.70	108.4	19.76	19.80	-47.4	13,118	-0.36%	大賣/
2018/04/11	275.1	19.82	503	19.89	19.90	-227.9	13,123	-1.74%	大買/大賣/鉅額交易
2018/04/10	277	19.49	548	19.57	19.45	-271	12,598	-2.15%	大買/大賣/鉅額交易
2018/04/09	607	18.35	566.2	18.63	18.90	40.8	11,621	0.35%	大買/大賣/
2018/04/03	58.1	17.56	114	17.66	17.80	-55.9	10,957	-0.51%	大賣/
2018/04/02	42	17.68	72	17.61	17.60	-30	11,066	-0.27%
2018/03/31	13	17.64	72	17.53	17.50	-59	11,157	-0.53%
2018/03/30	35	17.73	58	17.77	17.70	-23	11,401	-0.20%
2018/03/29	58	17.84	98	17.88	17.80	-40	11,345	-0.35%
2018/03/28	14	17.74	197	17.81	17.75	-183	11,200	-1.63%	大賣/鉅額交易
2018/03/27	75	17.65	43	17.65	17.65	32	11,149	0.29%
2018/03/26	73	17.49	65	17.49	17.50	8	11,212	0.07%
2018/03/23	102	17.30	96	17.16	17.30	6	11,464	0.05%	大買/
2018/03/22	24	17.69	52	17.60	17.65	-28	11,576	-0.24%
2018/03/21	41	17.93	80	17.80	17.65	-39	11,801	-0.33%
2018/03/20	5	17.75	30	17.65	17.65	-25	12,147	-0.21%
2018/03/19	40	17.89	13	17.93	17.90	27	13,003	0.21%
2018/03/16	74	17.69	33	17.56	17.70	41	13,228	0.31%
2018/03/15	11	17.55	5	17.50	17.50	6	13,387	0.04%
2018/03/14	0	0.00	104	17.55	17.50	-104	13,476	-0.77%	大賣/鉅額交易
2018/03/13	80	17.77	87	17.58	17.50	-7	13,523	-0.05%
2018/03/12	17	17.59	24.1	17.55	17.55	-7.1	13,473	-0.05%
2018/03/09	18	17.45	1	17.65	17.45	17	13,657	0.12%
2018/03/08	60	17.28	112	17.37	17.45	-52	13,770	-0.38%	大賣/
2018/03/07	30	17.55	69	17.46	17.40	-39	13,756	-0.28%
2018/03/06	35.1	17.50	32	17.40	17.35	3.1	14,021	0.02%
2018/03/05	86.1	17.54	85	17.35	17.30	1.1	14,713	0.01%
2018/03/02	104.1	17.65	204	17.60	17.50	-99.9	14,695	-0.68%	大買/大賣/
2018/03/01	198.1	17.52	746	17.82	17.90	-547.9	14,500	-3.78%	大買/大賣/鉅額交易
2018/02/27	117	16.92	35	16.90	16.95	82	13,681	0.60%	大買/
2018/02/26	38	16.63	78	16.64	16.55	-40	13,482	-0.30%
2018/02/23	278.2	16.86	268	16.80	16.90	10.2	13,307	0.08%	大買/大賣/
2018/02/22	194	16.56	71	16.30	16.60	123	13,166	0.93%	大買/鉅額交易
2018/02/21	222	16.11	102	16.02	16.20	120	13,275	0.90%	大買/大賣/鉅額交易
2018/02/12	269	15.78	103	15.66	15.65	166	13,218	1.26%	大買/大賣/鉅額交易
2018/02/09	171	15.40	126	14.90	15.40	45	13,191	0.34%	大買/大賣/
2018/02/08	32	15.35	64	15.23	15.15	-32	13,192	-0.24%
2018/02/07	197	15.40	258	15.32	15.25	-61	13,209	-0.46%	大買/大賣/
2018/02/06	179	14.96	504.1	15.43	15.05	-325.1	13,177	-2.47%	大買/大賣/鉅額交易
2018/02/05	45	16.36	153	16.31	16.40	-108	13,014	-0.83%	大賣/鉅額交易
2018/02/02	33	16.80	23	16.73	16.80	10	13,340	0.07%
2018/02/01	45	16.88	0	0.00	16.90	45	13,574	0.33%
2018/01/31	0.1	16.65	35	16.65	16.75	-34.9	13,794	-0.25%
2018/01/30	114	16.85	809	16.66	16.70	-695	13,990	-4.97%	大買/大賣/鉅額交易
2018/01/29	4	16.58	31	16.62	16.60	-27	14,094	-0.19%
2018/01/26	30.7	16.75	76	16.79	16.75	-45.3	14,686	-0.31%
2018/01/25	145	17.09	33	17.04	17.00	112	15,260	0.73%	大買/鉅額交易
2018/01/24	11	16.95	18	16.90	16.95	-7	15,221	-0.05%
2018/01/23	27	17.14	82	17.04	16.95	-55	15,328	-0.36%
2018/01/22	127	16.99	32	16.85	17.20	95	15,315	0.62%	大買/
2018/01/19	49	17.04	8	17.09	17.05	41	15,219	0.27%
2018/01/18	0	0.00	21	17.04	17.10	-21	15,240	-0.14%
2018/01/17	82	17.20	104	17.21	17.10	-22	15,283	-0.14%	大賣/
2018/01/16	109	17.59	112	17.60	17.50	-3	15,285	-0.02%	大買/大賣/
2018/01/15	4	17.70	78	17.67	17.65	-74	15,305	-0.48%
2018/01/12	30	18.03	12	17.82	17.75	18	15,470	0.12%
2018/01/11	99	17.98	44	18.00	17.70	55	15,504	0.35%
2018/01/10	559	17.99	38	17.87	18.00	521	15,352	3.39%	大買/鉅額交易
2018/01/09	31	17.90	31	17.72	17.70	0	15,329	0.00%
2018/01/08	7	17.70	12	17.72	17.70	-5	15,456	-0.03%
2018/01/05	64	17.63	8	17.53	17.80	56	15,644	0.36%
2018/01/04	38	17.51	14	17.56	17.50	24	15,568	0.15%
2018/01/03	95	18.20	38	17.89	17.75	57	15,782	0.36%
2018/01/02	33	17.98	80	18.01	18.00	-47	15,560	-0.30%