大成鋼 (2027)-華南永昌券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
37.80
漲跌
▲0.85
漲幅
+2.30%
成交量
30,487張
產業
上市鋼鐵類股
1795人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	121.1	37.82	361	37.81	37.80	-240	5,910	-4.06%	大買/大賣/鉅額交易
2024/04/17	10	37.10	60	37.10	36.95	-50	5,460	-0.92%
2024/04/16	82.1	36.83	18.2	36.69	36.70	63.9	5,459	1.17%
2024/04/15	14	37.10	39.8	36.93	36.70	-25.8	5,378	-0.48%
2024/04/12	3.4	36.50	17	36.53	36.50	-13.7	5,281	-0.26%
2024/04/11	1.5	36.64	17	36.63	36.65	-15.5	5,268	-0.29%
2024/04/10	3.5	37.04	14.5	37.04	37.00	-11	5,292	-0.21%
2024/04/09	36	37.52	42	37.43	37.50	-6	5,222	-0.12%
2024/04/08	0.8	36.50	23	36.38	36.60	-22.2	5,021	-0.44%
2024/04/03	22	36.16	41.5	36.34	36.10	-19.5	5,001	-0.39%
2024/04/02	5	36.00	1	36.00	36.10	4	4,885	0.08%
2024/04/01	1	36.45	6	36.67	36.40	-5	4,908	-0.10%
2024/03/29	7.1	36.62	18	36.83	36.50	-10.9	4,878	-0.22%
2024/03/28	16	37.13	15	37.09	37.10	1	4,763	0.02%
2024/03/27	2	36.60	1	36.70	36.65	1	4,780	0.02%
2024/03/26	10	36.65	46.2	36.39	36.45	-36.2	4,921	-0.74%
2024/03/25	6	36.57	20	36.70	36.70	-14	5,151	-0.27%
2024/03/22	3	37.37	18	37.15	37.10	-15	5,369	-0.28%
2024/03/21	1	37.05	7	36.99	37.15	-6	5,672	-0.11%
2024/03/20	2	36.75	233	36.41	36.40	-231	6,326	-3.65%	大賣/鉅額交易
2024/03/19	41.8	36.53	4.4	36.45	36.30	37.4	6,232	0.60%
2024/03/18	5.1	35.88	0.1	35.90	35.90	5	6,169	0.08%
2024/03/15	1.2	35.91	2	36.00	36.30	-0.8	6,167	-0.01%
2024/03/14	0	0.00	118.7	36.19	36.30	-118.7	6,131	-1.94%	大賣/鉅額交易
2024/03/13	3.2	35.57	6	35.50	35.70	-2.8	6,124	-0.05%
2024/03/12	15	35.92	27	36.02	36.20	-12	6,083	-0.20%
2024/03/11	6.1	35.48	2	35.45	35.60	4.1	6,087	0.07%
2024/03/08	12.4	35.35	1	35.85	35.45	11.4	6,111	0.19%
2024/03/07	4.2	35.62	12.4	35.80	35.85	-8.3	6,149	-0.13%
2024/03/06	36	36.27	30	36.21	36.05	6	6,233	0.10%
2024/03/05	8.1	35.96	2.6	35.99	36.00	5.5	6,241	0.09%
2024/03/04	5.1	35.90	62.2	36.00	35.85	-57.1	6,250	-0.91%
2024/03/01	9.2	36.15	0	0.00	36.05	9.2	6,279	0.15%
2024/02/29	2.5	35.81	3	35.80	35.90	-0.5	6,305	-0.01%
2024/02/27	7	35.88	1	35.80	35.80	6	6,304	0.10%
2024/02/26	3	36.17	0	36.15	36.15	3	6,298	0.05%
2024/02/23	7	36.38	2.2	36.32	36.20	4.8	6,355	0.08%
2024/02/22	11	36.35	0.1	36.40	36.45	10.9	6,445	0.17%
2024/02/21	6.1	36.44	2	36.40	36.30	4.1	6,463	0.06%
2024/02/20	2.1	36.48	0	0.00	36.40	2.1	6,548	0.03%
2024/02/19	0	0.00	2	36.68	36.75	-2	6,756	-0.03%
2024/02/16	64	36.26	21	36.11	36.30	43	6,801	0.63%
2024/02/15	4	35.91	83	35.92	36.20	-79	6,797	-1.16%
2024/02/05	13.1	36.39	2	36.35	36.35	11.1	6,770	0.16%
2024/02/02	2.3	36.81	0	0.00	36.80	2.3	6,742	0.03%
2024/02/01	1.1	36.91	1	37.20	37.00	0.1	6,764	0.00%
2024/01/31	1	36.85	0	0.00	37.10	1	6,760	0.01%
2024/01/30	0	0.00	7	37.01	36.95	-7	6,760	-0.10%
2024/01/29	1	37.30	2	37.45	37.40	-1	6,774	-0.01%
2024/01/26	0	37.20	1	37.30	37.30	-1	6,815	-0.01%
2024/01/25	2	37.18	2.6	37.20	37.20	-0.6	6,835	-0.01%
2024/01/24	0	0.00	32	37.26	37.25	-32	6,855	-0.47%
2024/01/23	0	0.00	50.2	36.92	37.00	-50.2	6,875	-0.73%
2024/01/22	1	36.65	0	0.00	36.70	1	6,892	0.01%
2024/01/19	3.1	36.57	10.7	36.66	36.60	-7.6	6,889	-0.11%
2024/01/18	2.2	36.62	5.2	36.67	36.60	-3	6,886	-0.04%
2024/01/17	9.2	36.71	0	36.95	36.50	9.2	6,886	0.13%
2024/01/16	3.1	37.17	9	37.29	37.05	-5.9	6,790	-0.09%
2024/01/15	6	37.40	0	0.00	37.40	6	6,745	0.09%
2024/01/12	14.3	37.50	6	37.44	37.50	8.3	6,772	0.12%
2024/01/11	2.6	37.31	1	37.25	37.40	1.6	6,788	0.02%
2024/01/10	21.7	37.68	14	37.60	37.50	7.7	6,933	0.11%
2024/01/09	11	38.52	7	38.50	38.30	4	6,862	0.06%
2024/01/08	0	0.00	1.1	38.90	38.95	-1.1	6,838	-0.02%
2024/01/05	0.6	38.95	0	0.00	39.00	0.6	6,857	0.01%
2024/01/04	6	39.03	1	39.30	39.10	5	6,870	0.07%
2024/01/03	34	39.27	0	0.00	39.25	34	6,890	0.49%
2024/01/02	97	39.63	4.4	39.68	39.65	92.6	6,866	1.35%
2023/12/29	7	39.33	11	39.51	39.60	-4	6,809	-0.06%
2023/12/28	0	0.00	10	39.40	39.50	-10	6,803	-0.15%
2023/12/27	23	39.34	0.2	39.30	39.35	22.9	6,814	0.34%
2023/12/26	15	39.47	3	39.53	39.50	12	6,754	0.18%
2023/12/25	35	39.73	20	39.76	39.45	15	6,760	0.22%
2023/12/22	6	39.28	0.1	39.30	39.20	5.9	6,693	0.09%
2023/12/21	11	39.46	11	39.59	39.35	0	6,577	0.00%
2023/12/20	69.4	39.79	15.6	40.02	39.70	53.8	6,433	0.84%
2023/12/19	28	39.38	10.6	39.51	39.70	17.4	6,198	0.28%
2023/12/18	47.4	40.21	70	39.96	39.75	-22.6	5,956	-0.38%
2023/12/15	41.4	40.04	114.5	39.85	39.55	-73	5,561	-1.31%	大賣/
2023/12/14	0	0.00	28	38.40	38.20	-28	4,839	-0.58%
2023/12/13	12	38.12	10.4	38.13	38.00	1.6	5,071	0.03%
2023/12/12	0	0.00	3	38.43	38.35	-3	5,345	-0.06%
2023/12/11	0	0.00	3.2	38.58	38.40	-3.2	5,332	-0.06%
2023/12/08	30.1	38.34	6	38.47	38.40	24.1	5,310	0.45%
2023/12/07	5.5	38.92	3	38.90	38.80	2.5	5,187	0.05%
2023/12/06	28.1	39.16	3	39.22	39.15	25.1	5,176	0.48%
2023/12/05	51	39.10	10	38.93	38.95	41	5,154	0.80%
2023/12/04	5.1	39.25	7	39.09	39.25	-1.9	5,231	-0.04%
2023/12/01	18	38.96	14.4	38.96	38.85	3.6	5,216	0.07%
2023/11/30	3	38.38	0	0.00	38.65	3	5,124	0.06%
2023/11/29	1.1	38.41	3	38.45	38.50	-1.9	5,235	-0.04%
2023/11/28	11	38.58	7.5	38.62	38.65	3.5	5,256	0.07%
2023/11/27	22	38.10	0	0.00	38.10	22	5,263	0.42%
2023/11/24	9	38.44	6	38.53	38.35	3	5,258	0.06%
2023/11/22	11	38.54	7.5	38.56	38.60	3.5	5,234	0.07%
2023/11/21	6.2	38.45	17	38.48	38.50	-10.8	5,185	-0.21%
2023/11/20	3.1	38.00	3	38.10	38.05	0.1	5,091	0.00%
2023/11/17	12.2	38.25	74.9	38.11	38.10	-62.7	5,070	-1.24%
2023/11/16	16.8	37.91	57.1	38.00	38.15	-40.2	5,020	-0.80%
2023/11/15	0.2	36.80	2	36.85	37.05	-1.8	4,845	-0.04%
2023/11/14	20	36.33	0	0.00	36.50	20	4,922	0.41%
2023/11/13	3	36.88	0	0.00	36.60	3	4,976	0.06%
2023/11/10	5.1	37.10	0	0.00	37.00	5.1	5,138	0.10%
2023/11/09	30	37.50	97.4	37.30	37.30	-67.4	5,274	-1.28%
2023/11/08	1	37.20	0	0.00	37.20	1	5,457	0.02%
2023/11/07	0.2	37.10	0	0.00	37.30	0.2	5,589	0.00%
2023/11/06	3	37.20	2	37.30	37.15	1	5,629	0.02%
2023/11/03	3.1	37.09	3	37.33	37.30	0.1	5,708	0.00%
2023/11/02	1	36.90	2	36.93	36.95	-1	5,721	-0.02%
2023/11/01	6	37.00	0	0.00	36.65	6	5,768	0.10%
2023/10/31	0	37.00	0.8	37.10	37.05	-0.8	5,851	-0.01%
2023/10/30	0	37.00	3	37.07	37.10	-3	6,064	-0.05%
2023/10/27	0.1	36.60	100	36.70	36.70	-99.9	6,120	-1.63%
2023/10/26	3	36.50	1	36.85	36.50	2	6,374	0.03%
2023/10/25	0.1	36.85	2	36.85	36.90	-1.9	7,181	-0.03%
2023/10/24	2	36.30	0	0.00	36.45	2	7,838	0.03%
2023/10/23	0	0.00	1	36.45	36.40	-1	8,190	-0.01%
2023/10/20	2	36.18	5	36.25	36.15	-3	8,419	-0.04%
2023/10/19	0	36.75	0	0.00	36.80	0	8,595	0.00%
2023/10/18	0	37.03	1	37.09	36.65	-1	8,901	-0.01%
2023/10/17	2	37.30	101.3	37.23	37.20	-99.3	9,190	-1.08%	大賣/
2023/10/16	0	37.40	8	37.41	37.35	-8	9,295	-0.09%
2023/10/13	0.8	37.40	15.9	37.49	37.50	-15.1	9,418	-0.16%
2023/10/12	0.1	37.25	6	37.25	37.40	-5.9	9,474	-0.06%
2023/10/11	0	37.10	3.2	37.18	37.35	-3.2	9,524	-0.03%
2023/10/06	2.5	36.60	10	36.72	36.75	-7.5	9,518	-0.08%
2023/10/05	1.4	36.66	2.1	36.72	36.65	-0.7	9,569	-0.01%
2023/10/04	1	36.06	3	36.25	36.45	-2	9,591	-0.02%
2023/10/03	5.1	36.27	1	36.30	36.15	4.1	9,588	0.04%
2023/10/02	8	36.66	0	0.00	36.65	8	9,602	0.08%
2023/09/28	5.2	36.80	2	36.80	36.85	3.2	9,642	0.03%
2023/09/27	2	37.00	3.7	36.99	36.95	-1.7	9,641	-0.02%
2023/09/26	8.2	37.57	0	0.00	37.45	8.2	9,665	0.08%
2023/09/25	2.2	38.02	2	37.93	38.00	0.2	9,676	0.00%
2023/09/22	2	37.78	6	37.85	38.15	-4	9,667	-0.04%
2023/09/21	3	38.20	18.8	38.14	37.95	-15.8	9,652	-0.16%
2023/09/20	9.8	38.53	2.1	38.62	38.40	7.7	9,623	0.08%
2023/09/19	17	38.46	10.4	38.48	38.40	6.6	9,625	0.07%
2023/09/18	30	38.82	46.6	38.71	38.70	-16.6	9,616	-0.17%
2023/09/15	8.2	37.75	42.9	37.96	38.50	-34.8	9,394	-0.37%
2023/09/14	3	36.62	32.4	36.69	36.75	-29.4	9,158	-0.32%
2023/09/13	29	36.35	0	0.00	36.40	29	9,235	0.31%
2023/09/12	0	36.10	246.2	36.06	36.20	-246.2	9,426	-2.61%	大賣/鉅額交易
2023/09/11	33	36.01	0	0.00	36.05	33	9,635	0.34%
2023/09/08	1	35.70	1	35.90	36.10	0	9,678	0.00%
2023/09/07	41.2	35.77	1	35.95	35.75	40.2	9,781	0.41%
2023/09/06	54.9	36.55	13	36.96	36.45	41.9	9,722	0.43%
2023/09/05	10	37.16	18	37.17	37.25	-8	9,727	-0.08%
2023/09/04	36.4	37.14	76.7	36.84	37.20	-40.3	9,828	-0.41%
2023/09/01	4.4	36.40	3.2	36.48	36.50	1.2	9,728	0.01%
2023/08/31	8.6	36.50	18	36.61	36.30	-9.4	9,783	-0.10%
2023/08/30	3	36.15	1	36.15	36.25	2	10,015	0.02%
2023/08/29	0	35.85	1	35.65	35.75	-1	10,067	-0.01%
2023/08/28	13.6	35.89	1	36.05	35.90	12.6	10,061	0.13%
2023/08/25	2	36.08	0	0.00	35.90	2	10,129	0.02%
2023/08/24	9.9	35.93	0	0.00	35.95	9.9	10,120	0.10%
2023/08/23	8	36.01	1	36.00	35.95	7	10,120	0.07%
2023/08/22	18.6	35.95	0	0.00	35.90	18.6	10,143	0.18%
2023/08/21	2	36.38	44	36.65	36.30	-42	10,124	-0.41%
2023/08/18	27.6	37.01	3	36.90	37.00	24.6	10,110	0.24%
2023/08/17	41.6	36.41	3	36.25	36.45	38.6	10,050	0.38%
2023/08/16	56.3	35.99	6	36.06	36.30	50.3	10,040	0.50%
2023/08/15	25	37.07	7	37.54	37.00	18	9,926	0.18%
2023/08/14	15.1	37.69	5	37.27	37.75	10.1	9,799	0.10%
2023/08/11	12.2	39.14	7	39.33	39.45	5.2	9,620	0.05%
2023/08/10	11.4	39.58	6	39.56	39.80	5.4	9,544	0.06%
2023/08/09	11.2	39.89	412	39.93	40.05	-400.8	9,515	-4.21%	大賣/鉅額交易
2023/08/08	12.1	40.21	4	40.28	40.40	8.1	9,482	0.09%
2023/08/07	8	40.14	33	40.10	40.50	-25	9,485	-0.26%
2023/08/04	13	40.07	9	40.16	40.45	4	9,448	0.04%
2023/08/02	72	40.15	42.6	40.47	40.15	29.4	9,483	0.31%
2023/08/01	9	39.42	0	0.00	39.40	9	9,383	0.10%
2023/07/31	18.2	39.31	2.2	39.29	39.50	16	9,346	0.17%
2023/07/28	94.2	39.91	161.6	39.87	39.95	-67.4	9,096	-0.74%	大賣/
2023/07/27	66.4	49.34	99.8	49.52	49.90	-33.4	8,302	-0.40%
2023/07/26	192.5	49.01	43.4	48.96	48.90	149.1	7,702	1.94%	大買/鉅額交易
2023/07/25	122.5	48.96	7	48.91	48.95	115.5	7,395	1.56%	大買/鉅額交易
2023/07/24	113.1	48.71	7	48.75	48.80	106	7,187	1.48%	大買/鉅額交易
2023/07/21	3,752.7	48.67	5	49.08	48.70	3,747.7	7,075	52.97%	大買/鉅額交易
2023/07/20	106.7	49.39	63.3	49.37	49.45	43.4	6,883	0.63%	大買/
2023/07/19	33	47.62	41	47.74	47.80	-8	6,469	-0.12%
2023/07/18	22.8	47.63	2	47.75	47.95	20.8	6,483	0.32%
2023/07/17	112.2	47.95	9.4	47.98	48.00	102.7	6,400	1.61%	大買/鉅額交易
2023/07/14	6	47.73	12.4	47.86	47.75	-6.4	6,419	-0.10%
2023/07/13	103	47.52	37	47.44	47.45	66	6,444	1.02%	大買/
2023/07/12	111.1	47.06	5	47.00	47.00	106.1	6,470	1.64%	大買/鉅額交易
2023/07/11	2.1	47.08	0	47.25	47.20	2.1	6,483	0.03%
2023/07/10	2.1	47.25	0	0.00	47.10	2.1	6,561	0.03%
2023/07/07	13.2	47.01	13.2	46.98	47.15	0.1	6,701	0.00%
2023/07/06	8	47.57	4.5	47.66	47.50	3.5	6,724	0.05%
2023/07/05	1	48.10	4	48.09	48.05	-3	6,681	-0.04%
2023/07/04	6	48.11	2	48.13	48.20	4	6,685	0.06%
2023/07/03	3	47.67	12.2	47.84	47.95	-9.2	6,792	-0.13%
2023/06/30	20	47.40	1.1	47.36	47.40	18.9	6,819	0.28%
2023/06/29	8	47.48	3	47.65	47.35	5	6,857	0.07%
2023/06/28	1	47.50	4	47.49	47.55	-3	6,852	-0.04%
2023/06/27	3.4	47.92	6	47.94	47.45	-2.6	6,872	-0.04%
2023/06/26	24.1	47.55	11	47.20	47.60	13.1	6,845	0.19%
2023/06/21	4	47.26	0	0.00	47.30	4	6,845	0.06%
2023/06/20	11.1	47.35	9	47.48	47.50	2.1	6,847	0.03%
2023/06/19	9.4	48.19	14	48.04	47.90	-4.6	6,836	-0.07%
2023/06/16	50.2	48.48	21	48.36	48.35	29.2	6,840	0.43%
2023/06/15	4	47.75	10.3	47.76	47.95	-6.3	6,728	-0.09%
2023/06/14	0	0.00	5	46.88	47.00	-5	6,682	-0.07%
2023/06/13	46.4	46.40	2	46.65	46.40	44.4	6,970	0.64%
2023/06/12	63	46.95	6	47.03	46.95	57	7,263	0.78%
2023/06/09	180.1	47.15	15	47.16	47.40	165.1	8,323	1.98%	大買/鉅額交易
2023/06/08	8	47.29	45.1	47.32	47.25	-37.1	8,588	-0.43%
2023/06/07	14	47.01	5	47.02	47.00	9	8,554	0.11%
2023/06/06	8.1	46.73	11	46.94	46.90	-3	8,634	-0.03%
2023/06/05	1.2	46.17	57.1	47.01	46.90	-55.9	8,690	-0.64%
2023/06/02	12	45.68	1.5	45.65	45.70	10.5	8,633	0.12%
2023/06/01	20	45.35	1	45.40	45.45	19	8,797	0.22%
2023/05/31	8.5	45.32	4	45.35	45.10	4.5	8,817	0.05%
2023/05/30	2	45.25	3	45.17	45.25	-1	8,776	-0.01%
2023/05/29	1.1	45.11	5	45.25	45.25	-3.9	8,852	-0.04%
2023/05/26	9	45.03	8	44.97	44.95	1	8,870	0.01%
2023/05/25	4	45.21	3	45.15	45.20	1	8,903	0.01%
2023/05/24	0	0.00	2.1	45.57	45.60	-2.1	8,931	-0.02%
2023/05/23	1	45.50	2	45.75	45.40	-1	8,963	-0.01%
2023/05/22	3	45.43	17.4	45.46	45.50	-14.4	8,960	-0.16%
2023/05/19	8	44.99	9.6	45.07	45.10	-1.6	9,005	-0.02%
2023/05/18	11	44.80	3.1	44.75	44.85	8	8,996	0.09%
2023/05/17	5	44.70	21.2	44.76	44.70	-16.2	9,283	-0.17%
2023/05/16	10	44.20	18	44.65	44.70	-8	9,368	-0.09%
2023/05/15	5	43.97	0	43.90	44.05	5	9,356	0.05%
2023/05/12	18	44.40	7	44.28	43.90	11	9,421	0.12%
2023/05/11	18	44.40	7	44.28	44.35	11	9,425	0.12%
2023/05/10	4	44.50	0	0.00	44.60	4	9,459	0.04%
2023/05/09	20.6	44.53	7.4	44.60	44.45	13.2	9,511	0.14%
2023/05/08	1	45.50	33	45.50	45.45	-32	9,438	-0.34%
2023/05/05	3	44.92	81	44.96	45.00	-78	9,411	-0.83%
2023/05/04	0.4	44.80	0.3	44.80	44.70	0.1	9,540	0.00%
2023/05/03	0	0.00	0.1	44.80	44.55	-0.1	9,806	0.00%
2023/05/02	3	44.67	12	44.79	44.85	-9	9,999	-0.09%
2023/04/28	1	44.25	2	44.30	44.45	-1	10,123	-0.01%
2023/04/27	1.5	43.52	1	43.65	43.85	0.5	10,157	0.01%
2023/04/26	5.1	43.04	63	43.01	43.25	-57.9	10,176	-0.57%
2023/04/25	29.2	43.51	7	44.09	43.40	22.2	10,141	0.22%
2023/04/24	14	44.14	1	44.10	44.05	13	10,117	0.13%
2023/04/21	39.3	44.47	12	44.58	44.20	27.3	10,201	0.27%
2023/04/20	3.3	44.91	24	44.99	44.85	-20.7	10,184	-0.20%
2023/04/19	31	45.14	57	45.11	45.05	-26	10,215	-0.25%
2023/04/18	139	45.42	2	45.25	45.35	137	10,145	1.35%	大買/鉅額交易
2023/04/17	123	45.66	14	45.55	45.70	109	10,104	1.08%	大買/鉅額交易
2023/04/14	142.1	45.38	634.5	45.34	45.35	-492.4	10,046	-4.90%	大買/大賣/鉅額交易
2023/04/13	13.4	45.50	87	45.55	45.45	-73.7	10,047	-0.73%
2023/04/12	13	45.40	584	45.38	45.30	-571	10,044	-5.68%	大賣/鉅額交易
2023/04/11	2	44.88	0	44.95	44.80	2	9,940	0.02%
2023/04/10	16	44.95	30	44.95	44.90	-14	9,940	-0.14%
2023/04/07	5.1	44.87	30	44.90	44.85	-25	9,949	-0.25%
2023/04/06	30.1	45.03	204.3	45.35	44.85	-174.1	10,057	-1.73%	大賣/鉅額交易
2023/03/31	56	45.74	316	45.73	45.50	-260	10,114	-2.57%	大賣/鉅額交易
2023/03/30	2.1	45.45	1	45.45	45.60	1.1	10,624	0.01%
2023/03/29	101.1	45.40	1	45.40	45.40	100.1	11,252	0.89%	大買/
2023/03/28	63	45.40	33	45.42	45.35	30	11,750	0.26%
2023/03/27	2	45.70	75	45.52	45.50	-73	12,350	-0.59%
2023/03/24	308.1	45.26	23	45.24	45.15	285.1	12,834	2.22%	大買/鉅額交易
2023/03/23	6.1	45.33	30	45.37	45.25	-23.9	13,167	-0.18%
2023/03/22	32	45.47	40	45.48	45.50	-8	13,439	-0.06%
2023/03/21	21.2	45.49	32.1	45.66	45.30	-10.9	13,955	-0.08%
2023/03/20	37	45.33	5	45.24	45.20	32	14,144	0.23%
2023/03/17	20	45.26	40	45.13	45.45	-20	14,211	-0.14%
2023/03/16	108.3	44.77	171	45.03	44.50	-62.8	14,219	-0.44%	大買/大賣/
2023/03/15	747.2	46.50	123.1	46.50	45.80	624.1	14,140	4.41%	大買/大賣/鉅額交易
2023/03/14	309.2	46.96	361.4	46.89	46.55	-52.2	14,124	-0.37%	大買/大賣/
2023/03/13	131	45.10	18.7	45.16	45.35	112.3	13,791	0.81%	大買/鉅額交易
2023/03/10	26	44.48	10	44.49	44.40	16	13,477	0.12%
2023/03/09	52	44.80	11.5	44.81	44.70	40.5	13,485	0.30%
2023/03/08	18	45.03	5	45.07	45.10	13	13,415	0.10%
2023/03/07	4	44.59	54.5	45.05	45.00	-50.5	13,319	-0.38%
2023/03/06	2.2	44.59	17	44.42	44.50	-14.8	13,125	-0.11%
2023/03/03	80	43.49	7.1	43.62	43.60	72.9	12,992	0.56%
2023/03/02	2	43.20	5	43.18	43.40	-3	13,007	-0.02%
2023/03/01	5	43.12	3	43.15	43.10	2	13,041	0.02%
2023/02/24	5	43.46	8.8	43.57	43.50	-3.8	13,046	-0.03%
2023/02/23	4.3	43.51	27	43.47	43.60	-22.7	13,118	-0.17%
2023/02/22	22	43.10	11	43.11	43.20	11	13,291	0.08%
2023/02/21	13	43.34	9	43.43	43.45	4	13,412	0.03%
2023/02/20	1	43.45	17	43.41	43.50	-16	13,750	-0.12%
2023/02/17	23.1	42.71	31	42.65	42.80	-7.9	14,206	-0.06%
2023/02/16	46	43.07	2	43.10	43.10	44	14,818	0.30%
2023/02/15	70.2	43.24	2.9	43.20	42.90	67.3	14,935	0.45%
2023/02/14	30	43.91	13	43.95	43.95	17	14,645	0.12%
2023/02/13	13.1	43.90	2	43.95	44.15	11.1	14,664	0.08%
2023/02/10	17.2	44.11	5	44.01	43.80	12.1	14,750	0.08%
2023/02/09	2.2	44.33	38.2	44.37	44.40	-36	14,925	-0.24%
2023/02/08	0	0.00	17.1	44.23	44.20	-17.1	14,944	-0.11%
2023/02/07	15.1	44.23	783	43.99	44.35	-768	14,906	-5.15%	大賣/鉅額交易
2023/02/06	6	43.84	15	43.90	43.95	-9	14,902	-0.06%
2023/02/03	16	44.32	1	44.20	44.20	15	14,902	0.10%
2023/02/02	17	44.85	17	44.56	44.95	0	14,847	0.00%
2023/02/01	96	44.61	83.3	44.70	44.90	12.7	14,751	0.09%
2023/01/31	11	44.73	44	44.77	44.80	-33	14,533	-0.23%
2023/01/30	26.3	43.93	69	44.26	44.30	-42.7	14,397	-0.30%
2023/01/17	5	43.37	144.8	43.41	43.50	-139.8	14,281	-0.98%	大賣/鉅額交易
2023/01/16	11	43.23	0	0.00	43.00	11	14,298	0.08%
2023/01/13	12	43.55	10	43.23	43.00	2	14,313	0.01%
2023/01/12	600	43.46	15.1	43.47	43.40	584.9	14,410	4.06%	大買/鉅額交易
2023/01/11	27	43.31	12	43.42	43.20	15	14,393	0.10%
2023/01/10	83	42.90	23	42.92	42.90	60	14,346	0.42%
2023/01/09	10	42.23	8	42.56	42.75	2	14,339	0.01%
2023/01/06	7	42.16	0	0.00	42.30	7	14,457	0.05%
2023/01/05	0.4	42.33	1	42.90	42.25	-0.6	14,714	0.00%
2023/01/04	3.4	42.61	2	42.50	42.70	1.4	14,726	0.01%
2023/01/03	8.2	42.45	3	42.53	42.60	5.2	14,803	0.03%
2022/12/30	51	42.17	65	42.07	42.40	-14	14,786	-0.09%
2022/12/29	1.2	41.17	6	41.30	41.35	-4.8	14,795	-0.03%
2022/12/28	7	41.98	6	41.89	41.65	1	14,922	0.01%
2022/12/27	4	42.14	92	42.10	42.25	-88	15,021	-0.59%
2022/12/26	22	42.25	37	42.32	42.10	-15	15,103	-0.10%
2022/12/23	12	42.96	6	43.11	43.15	6	15,177	0.04%
2022/12/22	24	42.93	10	43.20	44.00	14	15,033	0.09%
2022/12/21	21	42.71	41	42.77	43.00	-20	14,606	-0.14%
2022/12/20	19.3	41.52	259	41.25	41.50	-239.7	14,020	-1.71%	大賣/鉅額交易
2022/12/19	26.4	42.39	33	42.53	42.00	-6.6	13,648	-0.05%
2022/12/16	51.5	44.02	8	43.98	43.55	43.5	13,086	0.33%
2022/12/15	22.7	44.97	38.2	45.05	44.75	-15.5	12,606	-0.12%
2022/12/14	17	43.68	48.1	43.92	44.20	-31.1	12,315	-0.25%
2022/12/13	37.2	43.88	72.1	43.91	43.60	-34.9	12,024	-0.29%
2022/12/12	29	42.15	37	42.20	42.45	-8	11,484	-0.07%
2022/12/09	3	43.40	18	43.28	43.15	-15	11,255	-0.13%
2022/12/08	1.1	42.77	11	43.15	43.20	-10	11,166	-0.09%
2022/12/07	24.5	43.03	21	43.22	43.10	3.5	11,063	0.03%
2022/12/06	118	43.40	15.1	43.34	42.80	102.9	10,897	0.94%	大買/鉅額交易
2022/12/05	138	42.34	318.9	42.87	43.30	-180.9	10,634	-1.70%	大買/大賣/鉅額交易
2022/12/02	8	40.61	11	40.50	40.50	-3	9,993	-0.03%
2022/12/01	5	40.62	13.3	40.90	40.50	-8.3	10,017	-0.08%
2022/11/30	9	40.31	3	40.30	40.25	6	9,943	0.06%
2022/11/29	7	39.91	11	40.12	40.15	-4	9,927	-0.04%
2022/11/28	12	39.57	10	39.55	39.55	2	9,958	0.02%
2022/11/25	32	40.33	8	40.57	40.00	24	10,050	0.24%
2022/11/24	4	39.85	30	40.10	40.05	-26	10,023	-0.26%
2022/11/23	25	39.94	25	39.95	39.85	0	10,015	0.00%
2022/11/22	8	39.63	304	39.62	39.80	-296	10,063	-2.94%	大賣/鉅額交易
2022/11/21	203	40.09	15	39.95	40.15	188	10,088	1.86%	大買/鉅額交易
2022/11/18	32	40.04	72	40.41	39.90	-40	10,079	-0.40%
2022/11/17	92	40.97	30	40.75	41.10	62	9,984	0.62%
2022/11/16	94	41.34	65	41.30	40.85	29	9,873	0.29%
2022/11/15	692	41.42	587	41.50	41.30	105	9,570	1.10%	大買/大賣/鉅額交易
2022/11/14	217	40.59	153	40.44	40.80	64	9,242	0.69%	大買/大賣/
2022/11/11	58	39.61	25	40.03	39.25	33	9,020	0.37%
2022/11/10	4	39.43	10	39.35	39.35	-6	9,116	-0.07%
2022/11/09	27	39.69	8	39.86	39.60	19	9,324	0.20%
2022/11/08	4	39.44	16	39.47	39.45	-12	9,820	-0.12%
2022/11/07	16	38.51	33	38.94	39.40	-17	10,501	-0.16%
2022/11/04	12	37.56	35	37.29	37.45	-23	10,317	-0.22%
2022/11/03	16	37.55	0	0.00	37.70	16	10,263	0.16%
2022/11/02	30.2	37.92	21	38.18	38.05	9.2	10,278	0.09%
2022/11/01	1	37.30	22	37.49	37.60	-21	10,259	-0.20%
2022/10/31	28	37.65	9.1	37.70	37.75	18.9	10,240	0.18%
2022/10/28	57	38.13	15	38.30	37.80	42	10,252	0.41%
2022/10/27	13	38.77	7	38.73	38.85	6	10,283	0.06%
2022/10/26	4	38.40	0	0.00	38.15	4	10,434	0.04%
2022/10/25	0	0.00	11	38.60	38.75	-11	10,655	-0.10%
2022/10/24	5	38.99	3	39.18	38.70	2	10,661	0.02%
2022/10/21	4	38.53	5.1	38.69	38.45	-1.1	10,610	-0.01%
2022/10/20	8	38.38	8	37.54	38.65	0	10,581	0.00%
2022/10/19	11	38.24	0	0.00	38.15	11	10,544	0.10%
2022/10/18	1	38.85	6	39.43	38.90	-5	10,689	-0.05%
2022/10/17	18	38.27	8	38.94	39.10	10	10,730	0.09%
2022/10/14	9	39.19	49	39.15	39.10	-40	10,733	-0.37%
2022/10/13	42.3	37.86	12	38.84	37.20	30.2	10,777	0.28%
2022/10/12	14.1	38.97	16	38.63	39.00	-1.9	10,866	-0.02%
2022/10/11	5	38.34	3.2	38.57	38.45	1.8	10,944	0.02%
2022/10/07	2	39.10	6	39.10	39.20	-4	10,890	-0.04%
2022/10/06	9	38.78	1	38.85	39.20	8	10,921	0.07%
2022/10/05	26	39.58	17	39.59	39.20	9	10,898	0.08%
2022/10/04	3	38.92	38.1	39.13	39.30	-35.1	10,783	-0.33%
2022/10/03	6	37.68	7	37.98	38.10	-1	10,661	-0.01%
2022/09/30	4	36.61	34.2	37.07	37.80	-30.2	10,679	-0.28%
2022/09/29	2	35.78	6	36.00	35.90	-4	10,539	-0.04%
2022/09/28	35.1	35.68	23	35.76	35.25	12.1	10,558	0.11%
2022/09/27	3.3	36.57	1	37.15	37.10	2.3	10,453	0.02%
2022/09/26	23.6	37.45	13	37.51	37.20	10.6	10,454	0.10%
2022/09/23	6	39.21	14	39.33	39.00	-8	10,523	-0.08%
2022/09/22	22	38.65	10	39.00	39.00	12	10,588	0.11%
2022/09/21	10.1	38.96	65	39.55	38.85	-54.9	10,574	-0.52%
2022/09/20	3.2	39.12	8	39.34	39.35	-4.8	10,530	-0.05%
2022/09/19	3	39.10	2	39.25	39.00	1	10,591	0.01%
2022/09/16	1	39.00	0	0.00	39.00	1	10,671	0.01%
2022/09/15	4.6	39.55	2	39.83	39.60	2.6	10,794	0.02%
2022/09/14	1	39.55	0	0.00	39.55	1	10,933	0.01%
2022/09/13	4	39.79	10.4	39.93	40.00	-6.4	11,066	-0.06%
2022/09/12	9	39.83	10	39.86	39.85	-1	11,356	-0.01%
2022/09/08	17	38.47	23	38.86	39.10	-6	11,407	-0.05%
2022/09/07	4.2	37.85	0	37.65	37.50	4.2	11,508	0.04%
2022/09/06	21.6	37.89	13	37.77	37.80	8.6	11,585	0.07%
2022/09/05	11.2	38.04	3.5	38.00	37.85	7.8	11,855	0.07%
2022/09/02	20.7	38.39	44.1	38.23	38.05	-23.4	12,013	-0.19%
2022/09/01	38.8	38.86	20	38.60	38.65	18.8	11,982	0.16%
2022/08/31	64	39.42	15	39.37	39.55	49	11,877	0.41%
2022/08/30	20	39.72	4	39.55	39.70	16	11,907	0.13%
2022/08/29	10	39.24	39	38.96	39.40	-29	11,903	-0.24%
2022/08/26	11.5	40.60	17.7	40.66	40.45	-6.2	11,929	-0.05%
2022/08/25	19	40.17	174.9	40.14	40.35	-156	11,897	-1.31%	大賣/鉅額交易
2022/08/24	43.5	40.50	35	40.47	40.15	8.5	11,867	0.07%
2022/08/23	154	39.64	8	39.73	39.85	146	11,826	1.23%	大買/鉅額交易
2022/08/22	3	40.05	154	40.11	40.15	-151	11,853	-1.27%	大賣/鉅額交易
2022/08/19	51	40.64	34	40.60	40.65	17	11,942	0.14%
2022/08/18	66.1	40.28	155.1	40.66	40.65	-89	11,930	-0.75%	大賣/
2022/08/17	161.9	39.87	160	39.80	39.55	1.9	11,527	0.02%	大買/大賣/
2022/08/16	35	39.25	160	39.30	39.20	-125	11,415	-1.10%	大賣/鉅額交易
2022/08/15	323	39.58	134.7	39.88	39.90	188.3	11,331	1.66%	大買/大賣/鉅額交易
2022/08/12	210	37.95	173.6	38.70	39.15	36.4	10,931	0.33%	大買/大賣/
2022/08/11	8	35.72	16	35.66	35.70	-8	10,485	-0.08%
2022/08/10	10	35.20	52	35.31	35.20	-42	10,598	-0.40%
2022/08/09	2	34.95	1	35.05	35.15	1	10,671	0.01%
2022/08/08	1	35.35	6	35.13	35.40	-5	10,751	-0.05%
2022/08/05	34	34.71	25	34.75	34.90	9	10,838	0.08%
2022/08/04	7.2	33.98	73	34.23	34.35	-65.8	11,011	-0.60%
2022/08/03	25.3	34.53	15	34.43	34.50	10.3	11,353	0.09%
2022/08/02	132.2	35.19	99	35.33	35.10	33.2	11,533	0.29%	大買/
2022/08/01	81	36.33	73	36.17	36.20	8	11,541	0.07%
2022/07/29	4.4	34.71	43	34.79	34.90	-38.6	11,473	-0.34%
2022/07/28	16	34.99	6	35.40	34.90	10	11,664	0.09%
2022/07/27	5	35.40	1	35.00	35.40	4	11,856	0.03%
2022/07/26	49.1	35.20	2	35.30	35.10	47.1	12,006	0.39%
2022/07/25	12.1	36.02	7	35.74	36.00	5.1	12,154	0.04%
2022/07/22	1	34.90	4.1	35.17	34.90	-3.1	12,173	-0.03%
2022/07/21	5	34.92	1	34.60	35.05	4	12,496	0.03%
2022/07/20	54	34.77	12.1	34.90	34.85	42	13,085	0.32%
2022/07/19	24	35.92	60	35.90	36.05	-36	13,222	-0.27%
2022/07/18	16.1	34.84	24	34.83	35.10	-8	13,270	-0.06%
2022/07/15	2	34.00	0	0.00	33.95	2	13,581	0.01%
2022/07/14	1.1	34.20	3	34.32	34.35	-1.9	14,020	-0.01%
2022/07/13	4	34.04	21	33.93	33.80	-17	14,450	-0.12%
2022/07/12	11	33.82	27	34.11	33.80	-16	15,070	-0.11%
2022/07/11	29	34.53	3	34.68	34.75	26	16,432	0.16%
2022/07/08	71.2	35.11	59	35.15	35.20	12.2	17,518	0.07%
2022/07/07	6	33.88	32	33.48	34.15	-26	17,960	-0.14%
2022/07/06	7	33.57	0	0.00	33.20	7	18,262	0.04%
2022/07/05	3	33.75	11.3	34.14	34.30	-8.3	18,742	-0.04%
2022/07/04	14	33.47	4	33.30	33.40	10	19,064	0.05%
2022/07/01	32.3	33.63	38	34.13	33.10	-5.7	19,182	-0.03%
2022/06/30	6.1	33.96	18	33.86	33.85	-11.9	19,088	-0.06%
2022/06/29	5	35.20	1	35.10	35.25	4	19,044	0.02%
2022/06/28	7.1	35.36	19	35.39	35.55	-12	19,123	-0.06%
2022/06/27	14	36.17	18	36.11	36.25	-4	19,247	-0.02%
2022/06/24	11	35.19	41	35.13	35.00	-30	19,434	-0.15%
2022/06/23	24	35.14	19	35.14	34.90	5	19,826	0.03%
2022/06/22	106	35.98	5	37.07	35.30	101	19,939	0.51%	大買/鉅額交易
2022/06/21	37	37.01	306.4	36.65	37.10	-269.3	20,052	-1.34%	大賣/鉅額交易
2022/06/20	85.1	36.91	98	36.62	35.40	-12.9	20,063	-0.06%
2022/06/17	2.1	38.34	43	38.14	38.05	-40.9	20,080	-0.20%
2022/06/16	25	39.20	3	39.92	38.55	22	20,302	0.11%
2022/06/15	23.1	40.20	9	40.17	40.05	14.1	20,177	0.07%
2022/06/14	43.6	40.12	47	40.20	40.10	-3.4	20,186	-0.02%
2022/06/13	119.1	41.83	1	41.55	41.55	118.1	20,189	0.58%	大買/鉅額交易
2022/06/10	9	42.97	2	43.10	43.05	7	20,320	0.03%
2022/06/09	4	43.45	0	0.00	43.50	4	20,501	0.02%
2022/06/08	5	43.94	171	43.92	43.65	-166	20,746	-0.80%	大賣/鉅額交易
2022/06/07	3	43.43	41	43.44	43.60	-38	21,127	-0.18%
2022/06/06	18	42.90	403	42.72	43.50	-385	21,937	-1.75%	大賣/鉅額交易
2022/06/02	3	43.12	24.7	43.02	43.05	-21.7	23,276	-0.09%
2022/06/01	6.2	43.44	17	43.54	43.50	-10.8	24,187	-0.04%
2022/05/31	31	43.81	65	43.70	43.40	-34	24,685	-0.14%
2022/05/30	53	44.07	9	43.97	43.95	44	25,052	0.18%
2022/05/27	70	43.23	0	0.00	43.30	70	25,972	0.27%
2022/05/26	67.1	43.49	8	43.25	43.10	59.1	27,434	0.22%
2022/05/25	66	43.83	2	43.90	44.00	64	28,106	0.23%
2022/05/24	317	44.86	25.5	44.95	44.10	291.5	28,713	1.02%	大買/鉅額交易
2022/05/23	6	44.28	9.1	44.42	44.75	-3.1	29,280	-0.01%
2022/05/20	4	43.80	50	44.04	44.00	-46	30,567	-0.15%
2022/05/19	128.1	43.03	728	42.69	42.80	-599.9	32,307	-1.86%	大買/大賣/鉅額交易
2022/05/18	24	44.43	21	44.27	44.35	3	32,193	0.01%
2022/05/17	21.1	43.55	11	43.89	43.40	10.1	32,340	0.03%
2022/05/16	7.1	43.64	29	44.14	43.40	-21.9	32,550	-0.07%
2022/05/13	157	43.79	5	43.91	44.05	152	32,778	0.46%	大買/鉅額交易
2022/05/12	35.6	43.96	29	44.21	43.20	6.6	32,971	0.02%
2022/05/11	27.1	44.44	31	44.48	44.20	-3.9	33,247	-0.01%
2022/05/10	170.1	42.57	23	42.67	43.25	147.1	33,356	0.44%	大買/鉅額交易
2022/05/09	52.1	43.85	28	43.90	43.70	24.1	33,675	0.07%
2022/05/06	159.1	44.62	234	44.78	45.00	-74.9	33,997	-0.22%	大買/大賣/
2022/05/05	47	45.58	53	45.58	45.90	-6	34,340	-0.02%
2022/05/04	28.1	44.48	10	44.36	44.25	18.1	34,184	0.05%
2022/05/03	28	44.24	12	44.16	44.80	16	34,135	0.05%
2022/04/29	25.1	44.67	522	44.46	44.40	-496.9	34,173	-1.45%	大賣/鉅額交易
2022/04/28	28	44.68	8	44.87	44.40	20	34,662	0.06%
2022/04/27	73.3	44.70	42	44.60	44.40	31.3	34,657	0.09%
2022/04/26	184.5	46.75	130.2	46.64	46.20	54.3	34,331	0.16%	大買/大賣/
2022/04/25	78.5	48.79	22	48.58	48.50	56.5	33,674	0.17%
2022/04/22	56.4	50.40	560.1	50.11	50.20	-503.8	33,346	-1.51%	大賣/鉅額交易
2022/04/21	78.9	51.26	69.1	51.36	50.60	9.8	33,109	0.03%
2022/04/20	60.5	52.69	786.2	52.67	52.20	-725.6	32,891	-2.21%	大賣/鉅額交易
2022/04/19	429.1	53.49	427	53.97	53.90	2.1	32,581	0.01%	大買/大賣/
2022/04/18	329.3	54.73	51.1	53.69	53.00	278.3	32,184	0.86%	大買/鉅額交易
2022/04/15	492	55.71	531.3	55.54	55.00	-39.3	31,634	-0.12%	大買/大賣/
2022/04/14	489.1	54.14	409.4	54.21	54.00	79.7	30,359	0.26%	大買/大賣/
2022/04/13	448.1	52.48	95.8	52.53	53.00	352.4	29,278	1.20%	大買/鉅額交易
2022/04/12	6	51.95	33	52.05	51.70	-27	28,859	-0.09%
2022/04/11	301.1	51.61	73.1	51.55	51.70	227.9	28,640	0.80%	大買/鉅額交易
2022/04/08	37.3	49.91	63	50.19	51.00	-25.7	28,184	-0.09%
2022/04/07	19.1	49.22	387	48.83	48.75	-367.9	27,881	-1.32%	大賣/鉅額交易
2022/04/06	8.1	49.53	25	49.54	49.80	-17	27,734	-0.06%
2022/04/01	7	48.72	11.1	49.23	49.50	-4.1	27,704	-0.01%
2022/03/31	20	49.09	7	49.26	49.00	13	27,783	0.05%
2022/03/30	39.1	48.90	5	48.87	49.35	34.1	27,849	0.12%
2022/03/29	57.1	49.29	14.2	49.19	49.00	43	27,771	0.15%
2022/03/28	62.1	49.55	78.6	50.22	49.95	-16.5	27,694	-0.06%
2022/03/25	93.1	51.93	64	52.01	52.20	29.1	27,615	0.11%
2022/03/24	43	51.58	48	51.69	51.70	-5	27,879	-0.02%
2022/03/23	29.4	50.89	16	50.97	51.20	13.4	28,176	0.05%
2022/03/22	32	51.02	37	51.32	50.90	-5	28,074	-0.02%
2022/03/21	33	50.53	42	50.79	50.20	-9	27,802	-0.03%
2022/03/18	4	49.40	5	49.46	49.40	-1	27,719	0.00%
2022/03/17	14.1	48.95	2	49.03	49.05	12.1	28,002	0.04%
2022/03/16	27	48.82	26.1	49.01	48.65	1	28,087	0.00%
2022/03/15	29.1	48.86	51	49.03	48.40	-21.9	27,987	-0.08%
2022/03/14	56	49.90	54	49.99	50.30	2	28,451	0.01%
2022/03/11	1,152	50.13	100.3	50.18	49.90	1,051.7	28,866	3.64%	大買/鉅額交易
2022/03/10	69	49.53	351.1	49.55	49.75	-282.1	28,819	-0.98%	大賣/鉅額交易
2022/03/09	310.1	49.86	599.2	50.24	49.45	-289.1	28,546	-1.01%	大買/大賣/鉅額交易
2022/03/08	752.2	51.45	452.2	52.52	50.10	300	27,909	1.08%	大買/大賣/鉅額交易
2022/03/07	336	52.94	693	53.62	52.70	-357	26,610	-1.34%	大買/大賣/鉅額交易
2022/03/04	434.2	53.78	288.5	53.52	53.30	145.7	25,975	0.56%	大買/大賣/鉅額交易
2022/03/03	316	53.78	149	53.46	53.70	167	25,921	0.64%	大買/大賣/鉅額交易
2022/03/02	431.1	53.80	368.1	53.63	53.30	63	26,163	0.24%	大買/大賣/
2022/03/01	430.1	54.53	1,084.6	54.20	53.10	-654.5	25,806	-2.54%	大買/大賣/鉅額交易
2022/02/25	546.6	52.12	295.2	51.84	52.40	251.4	25,171	1.00%	大買/大賣/鉅額交易
2022/02/24	193.3	50.33	204.7	50.76	50.00	-11.5	24,996	-0.05%	大買/大賣/
2022/02/23	108.4	52.37	156	52.11	52.20	-47.6	24,477	-0.19%	大買/大賣/
2022/02/22	498	52.40	558	52.39	51.50	-60	24,043	-0.25%	大買/大賣/
2022/02/21	1,203	53.00	243.7	52.46	53.00	959.4	22,923	4.19%	大買/大賣/鉅額交易
2022/02/18	65	49.00	13	49.17	49.35	52	21,290	0.24%
2022/02/17	74.4	48.72	93.1	48.57	48.70	-18.7	21,620	-0.09%
2022/02/16	62.1	49.16	711	48.94	48.60	-648.9	21,735	-2.99%	大賣/鉅額交易
2022/02/15	44	49.24	119.2	49.09	48.85	-75.2	22,306	-0.34%	大賣/
2022/02/14	40	48.58	49	48.74	49.00	-9	23,658	-0.04%
2022/02/11	62.1	49.16	93	49.21	49.00	-31	23,657	-0.13%
2022/02/10	42	49.23	47	49.18	49.05	-5	24,768	-0.02%
2022/02/09	127.1	48.70	61.1	48.57	48.50	66	26,164	0.25%	大買/
2022/02/08	394	47.62	89	47.77	48.05	305	25,747	1.18%	大買/鉅額交易
2022/02/07	19	47.10	89	46.25	47.50	-70	25,531	-0.27%
2022/01/26	36.2	44.21	6	44.20	44.10	30.2	25,252	0.12%
2022/01/25	24	44.40	1.3	44.35	44.20	22.7	25,659	0.09%
2022/01/24	64	44.63	127.7	44.85	44.70	-63.7	26,549	-0.24%	大賣/
2022/01/21	2,688	45.91	92.1	45.82	45.55	2,595.9	26,751	9.70%	大買/鉅額交易
2022/01/20	23	43.90	13.2	44.59	45.45	9.8	26,341	0.04%
2022/01/19	15	43.93	21	43.72	43.70	-6	26,647	-0.02%
2022/01/18	0	0.00	24	44.43	44.35	-24	26,715	-0.09%
2022/01/17	20.1	44.12	59	44.14	44.20	-39	26,777	-0.15%
2022/01/14	42.2	44.57	29	44.35	44.25	13.2	27,100	0.05%
2022/01/13	72	45.23	37	45.22	45.15	35	27,489	0.13%
2022/01/12	17	44.56	14	44.69	44.55	3	27,455	0.01%
2022/01/11	10	44.20	19	44.08	44.10	-9	27,513	-0.03%
2022/01/10	20.1	44.06	29.2	44.08	44.05	-9.2	27,959	-0.03%
2022/01/07	13	44.66	0	0.00	44.60	13	28,085	0.05%
2022/01/06	12	45.22	651.5	45.17	45.20	-639.5	28,276	-2.26%	大賣/鉅額交易
2022/01/05	6.7	45.42	5	45.33	45.05	1.7	28,627	0.01%
2022/01/04	66.1	45.32	4	45.34	45.30	62.1	28,811	0.22%
2022/01/03	26	45.92	278	45.73	45.80	-252	28,948	-0.87%	大賣/鉅額交易
2021/12/30	9	46.19	15.5	46.24	46.25	-6.5	29,092	-0.02%
2021/12/29	13	46.40	20	46.45	46.35	-7	29,190	-0.02%
2021/12/28	6	46.28	5	46.20	46.35	1	29,352	0.00%
2021/12/27	6.6	46.25	12	46.25	46.15	-5.5	29,712	-0.02%
2021/12/24	16.5	47.07	28.2	46.91	46.80	-11.7	29,868	-0.04%
2021/12/23	15	47.40	10	47.39	47.35	5	29,994	0.02%
2021/12/22	56.1	47.74	15	47.71	47.45	41.1	30,262	0.14%
2021/12/21	182	47.68	42	47.60	47.90	140	30,252	0.46%	大買/鉅額交易
2021/12/20	103.3	48.47	54.3	48.60	48.75	48.9	30,013	0.16%	大買/
2021/12/17	115	48.16	87.5	48.05	47.65	27.5	29,641	0.09%	大買/
2021/12/16	18.4	47.21	18.2	47.00	47.10	0.2	29,247	0.00%
2021/12/15	82	46.95	134	47.03	47.00	-52	29,461	-0.18%	大賣/
2021/12/14	96	46.98	173	47.23	46.70	-77	29,633	-0.26%	大賣/
2021/12/13	161	48.06	36	48.00	47.90	125	29,623	0.42%	大買/鉅額交易
2021/12/10	105	47.76	91	47.37	47.00	14	29,509	0.05%	大買/
2021/12/09	55	47.79	55	47.54	47.30	0	29,827	0.00%
2021/12/08	252	48.47	178.2	48.66	47.60	73.8	30,311	0.24%	大買/大賣/
2021/12/07	95.1	47.20	111.1	47.49	47.95	-16	29,991	-0.05%	大賣/
2021/12/06	28	46.58	30	46.44	46.20	-2	29,525	-0.01%
2021/12/03	32.6	46.50	74	46.85	46.20	-41.4	29,605	-0.14%
2021/12/02	83	46.23	11.1	46.17	46.30	71.9	29,860	0.24%
2021/12/01	11	46.45	27	46.09	46.20	-16	29,959	-0.05%
2021/11/30	43	46.14	37.1	46.22	46.05	6	30,063	0.02%
2021/11/29	73	46.24	71.3	46.31	46.20	1.8	30,010	0.01%
2021/11/26	105	47.77	113	47.76	47.75	-8	30,027	-0.03%	大買/大賣/
2021/11/25	86.3	47.64	84	47.77	47.65	2.3	29,704	0.01%
2021/11/24	209	46.79	253.2	47.12	47.05	-44.2	29,565	-0.15%	大買/大賣/
2021/11/23	112	45.49	107.1	45.69	45.65	4.9	29,073	0.02%	大買/大賣/
2021/11/22	17	44.06	16	44.07	44.65	1	29,884	0.00%
2021/11/19	23.2	43.89	50	44.35	43.70	-26.8	30,030	-0.09%
2021/11/18	51.7	44.75	26	45.07	44.55	25.7	30,294	0.08%
2021/11/17	83.4	45.27	54	45.61	45.05	29.4	30,370	0.10%
2021/11/16	125	46.32	263	47.29	45.45	-138	30,546	-0.45%	大買/大賣/鉅額交易
2021/11/15	79.9	47.00	250.9	47.39	46.75	-171	30,484	-0.56%	大賣/鉅額交易
2021/11/12	388.3	48.51	1,170.7	49.82	48.30	-782.4	31,117	-2.51%	大買/大賣/鉅額交易
2021/11/11	1,250.5	49.26	430.2	49.36	49.40	820.3	31,100	2.64%	大買/大賣/鉅額交易
2021/11/10	376	46.70	58	46.74	46.75	318	30,032	1.06%	大買/鉅額交易
2021/11/09	331.7	47.31	480.3	47.11	46.90	-148.6	30,377	-0.49%	大買/大賣/鉅額交易
2021/11/08	1,335	45.86	350.7	45.75	46.35	984.3	29,604	3.32%	大買/大賣/鉅額交易
2021/11/05	52.1	42.21	41	42.31	42.15	11.1	28,942	0.04%
2021/11/04	81.1	42.08	65	42.20	42.55	16.1	29,010	0.06%
2021/11/03	85	41.30	53	41.51	41.75	32	29,328	0.11%
2021/11/02	48.9	40.45	76	40.58	40.30	-27.1	29,348	-0.09%
2021/11/01	291.7	41.38	3,015.3	41.23	41.10	-2,723.6	29,188	-9.33%	大買/大賣/鉅額交易
2021/10/29	60.4	44.19	266	44.21	44.15	-205.6	28,525	-0.72%	大賣/鉅額交易
2021/10/28	54	44.97	36	44.95	44.95	18	28,490	0.06%
2021/10/27	46.5	45.00	58.3	45.02	45.10	-11.9	28,676	-0.04%
2021/10/26	60	45.53	57	45.50	45.15	3	28,861	0.01%
2021/10/25	26.1	45.15	13	45.25	45.15	13.1	29,402	0.04%
2021/10/22	41.1	45.69	49.2	45.94	45.05	-8.1	30,261	-0.03%
2021/10/21	90.2	45.80	92.1	46.16	46.30	-1.9	30,821	-0.01%
2021/10/20	6	44.61	13	44.55	44.55	-7	31,203	-0.02%
2021/10/19	12	44.49	7	44.52	44.50	5	31,961	0.02%
2021/10/18	51	45.61	47	45.81	45.00	4	33,279	0.01%
2021/10/15	22	44.94	23	44.90	44.90	-1	34,479	0.00%
2021/10/14	156	44.74	1,257	44.71	44.75	-1,101	35,965	-3.06%	大買/大賣/鉅額交易
2021/10/13	89	44.65	222	44.66	44.60	-133	38,464	-0.35%	大賣/鉅額交易
2021/10/12	8	44.94	31	44.59	44.60	-23	39,356	-0.06%
2021/10/08	15	44.59	33	44.55	44.55	-18	40,508	-0.04%
2021/10/07	18	44.40	123.1	44.43	44.65	-105.1	41,538	-0.25%	大賣/鉅額交易
2021/10/06	11	44.36	31	44.31	44.45	-20	43,305	-0.05%
2021/10/05	48	44.52	23.2	44.34	44.90	24.8	45,729	0.05%
2021/10/04	33.2	44.44	144	44.48	44.20	-110.8	46,599	-0.24%	大賣/鉅額交易
2021/10/01	81	45.16	36.1	45.05	45.10	44.9	47,959	0.09%
2021/09/30	134	45.58	17.1	45.75	45.85	116.9	49,915	0.23%	大買/鉅額交易
2021/09/29	46	45.11	235.7	44.97	45.00	-189.7	51,403	-0.37%	大賣/鉅額交易
2021/09/28	19.5	45.12	39.1	45.02	45.00	-19.6	53,570	-0.04%
2021/09/27	195	45.75	37.1	45.62	45.30	157.9	57,480	0.27%	大買/鉅額交易
2021/09/24	81	45.81	12	45.95	45.70	69	62,167	0.11%
2021/09/23	107	46.12	93.1	46.21	45.80	13.9	69,601	0.02%	大買/
2021/09/22	54.3	45.66	333	45.64	45.75	-278.7	76,836	-0.36%	大賣/鉅額交易
2021/09/17	128.3	47.94	71	48.42	47.75	57.3	80,788	0.07%	大買/
2021/09/16	56	48.66	232	49.07	48.40	-176	82,968	-0.21%	大賣/鉅額交易
2021/09/15	235	48.62	18	48.72	48.75	217	83,489	0.26%	大買/鉅額交易
2021/09/14	176.1	49.37	150	49.85	49.30	26.1	84,968	0.03%	大買/大賣/
2021/09/13	107	49.90	188.2	50.08	50.50	-81.2	86,300	-0.09%	大買/大賣/
2021/09/10	88	49.11	157	49.16	48.75	-69	86,105	-0.08%	大賣/
2021/09/09	72	47.92	58.1	47.52	47.90	13.9	86,148	0.02%
2021/09/08	536.1	47.88	16	48.15	47.05	520.1	86,592	0.60%	大買/鉅額交易
2021/09/07	29	49.11	47	49.43	48.35	-18	86,871	-0.02%
2021/09/06	37	49.34	42	49.48	49.20	-5	86,924	-0.01%
2021/09/03	87.1	49.57	22.1	49.54	48.85	65	87,286	0.07%
2021/09/02	68.2	49.32	14	49.52	48.60	54.1	87,905	0.06%
2021/09/01	168.2	50.68	54.1	50.55	50.20	114.2	88,583	0.13%	大買/鉅額交易
2021/08/31	39.1	50.40	46	50.23	50.60	-7	88,670	-0.01%
2021/08/30	226	50.73	217	49.98	49.95	9	89,428	0.01%	大買/大賣/
2021/08/27	1,014.1	49.39	99.1	49.53	50.20	915.1	90,186	1.01%	大買/鉅額交易
2021/08/26	108	50.41	917	49.78	49.00	-809	90,929	-0.89%	大買/大賣/鉅額交易
2021/08/25	25	47.88	153	48.09	48.10	-128	92,275	-0.14%	大賣/鉅額交易
2021/08/24	13	47.31	31.1	47.56	48.35	-18.1	93,545	-0.02%
2021/08/23	246	47.77	50.1	47.94	47.70	195.9	96,102	0.20%	大買/鉅額交易
2021/08/20	175.4	46.30	566	46.17	46.00	-390.6	97,374	-0.40%	大買/大賣/鉅額交易
2021/08/19	31.1	47.45	195.2	47.64	46.55	-164.2	98,081	-0.17%	大賣/鉅額交易
2021/08/18	140.2	46.17	82	47.10	48.55	58.2	98,353	0.06%	大買/
2021/08/17	186.2	48.60	210	48.72	47.00	-23.8	97,910	-0.02%	大買/大賣/
2021/08/16	120	50.83	84.2	50.75	50.40	35.8	97,863	0.04%	大買/
2021/08/13	97.2	52.64	164	52.41	52.30	-66.8	98,613	-0.07%	大賣/
2021/08/12	151	52.81	161	52.55	53.50	-10	99,398	-0.01%	大買/大賣/
2021/08/11	190	52.42	201	52.05	50.90	-11	100,420	-0.01%	大買/大賣/
2021/08/10	42	51.52	9	51.20	50.90	33	99,818	0.03%
2021/08/09	93	52.08	60	52.15	51.50	33	101,040	0.03%
2021/08/06	135	51.18	52	51.10	51.00	83	102,182	0.08%	大買/
2021/08/05	83.9	51.19	59	51.23	50.90	24.9	103,966	0.02%
2021/08/04	113	52.67	170	52.37	52.20	-57	105,230	-0.05%	大買/大賣/
2021/08/03	112	53.30	21	53.33	53.50	91	108,385	0.08%	大買/
2021/08/02	86	53.70	123.1	53.26	54.10	-37.1	110,971	-0.03%	大賣/
2021/07/30	349	53.54	257.1	53.17	52.00	91.9	111,955	0.08%	大買/大賣/
2021/07/29	118	52.51	68.3	52.46	53.60	49.7	113,192	0.04%	大買/
2021/07/28	104.7	52.05	134	51.78	51.30	-29.4	114,079	-0.03%	大買/大賣/
2021/07/27	134.2	52.00	155.3	52.45	51.60	-21.1	115,128	-0.02%	大買/大賣/
2021/07/26	243	53.26	205	53.06	52.80	38	116,132	0.03%	大買/大賣/
2021/07/23	161	54.79	214.2	54.76	55.20	-53.2	116,839	-0.05%	大買/大賣/
2021/07/22	637.2	55.82	579.6	55.18	53.60	57.7	116,605	0.05%	大買/大賣/
2021/07/21	263.3	58.85	319	58.83	56.50	-55.8	116,067	-0.05%	大買/大賣/
2021/07/20	619.2	58.86	1,018	59.17	58.40	-398.8	115,458	-0.35%	大買/大賣/鉅額交易
2021/07/19	795.6	60.33	608.3	60.37	60.00	187.3	115,103	0.16%	大買/大賣/鉅額交易
2021/07/16	682	58.57	630	58.53	58.30	52	115,684	0.04%	大買/大賣/
2021/07/15	539.3	57.07	441.3	56.79	58.50	97.9	116,177	0.08%	大買/大賣/
2021/07/14	447.1	54.94	461	54.98	54.40	-14	116,278	-0.01%	大買/大賣/
2021/07/13	560.2	58.14	517.2	58.40	56.30	43.1	116,504	0.04%	大買/大賣/
2021/07/12	1,081.4	59.65	1,041.3	59.89	59.60	40.1	116,141	0.03%	大買/大賣/
2021/07/09	319.1	57.62	348.6	57.57	56.90	-29.5	114,318	-0.03%	大買/大賣/
2021/07/08	1,074.1	57.69	1,022.4	57.83	58.00	51.7	115,233	0.04%	大買/大賣/
2021/07/07	858	58.01	1,660.1	58.35	57.10	-802.1	114,284	-0.70%	大買/大賣/鉅額交易
2021/07/06	766	60.08	744	60.50	59.50	22	113,346	0.02%	大買/大賣/
2021/07/05	1,713.1	61.31	1,160	61.46	60.50	553.1	112,774	0.49%	大買/大賣/鉅額交易
2021/07/02	2,063.2	61.29	2,485.3	60.98	59.90	-422.1	112,517	-0.38%	大買/大賣/鉅額交易
2021/07/01	2,931	60.00	2,530.6	60.13	60.30	400.4	110,796	0.36%	大買/大賣/鉅額交易
2021/06/30	3,170.4	61.54	3,707.1	60.89	59.50	-536.7	106,551	-0.50%	大買/大賣/鉅額交易
2021/06/29	2,834.4	56.11	3,213	56.15	57.90	-378.6	99,335	-0.38%	大買/大賣/鉅額交易
2021/06/28	1,445.1	51.34	754.6	51.24	52.70	690.5	92,252	0.75%	大買/大賣/鉅額交易
2021/06/25	1,397	48.90	1,368	48.33	47.95	29	88,275	0.03%	大買/大賣/
2021/06/24	146	47.39	333	47.23	46.50	-187	86,098	-0.22%	大買/大賣/鉅額交易
2021/06/23	524	47.16	464.3	48.13	45.80	59.8	85,332	0.07%	大買/大賣/
2021/06/22	585.3	47.27	416.3	47.23	48.00	169	83,604	0.20%	大買/大賣/鉅額交易
2021/06/21	37.6	44.12	58	44.36	43.80	-20.4	81,795	-0.02%
2021/06/18	109	45.66	494.5	45.39	45.50	-385.5	81,400	-0.47%	大買/大賣/鉅額交易
2021/06/17	95.1	46.02	104.1	46.66	45.95	-9	80,959	-0.01%	大賣/
2021/06/16	74.2	46.73	48	46.62	45.75	26.2	80,404	0.03%
2021/06/15	40	46.09	66	46.59	47.05	-26	79,901	-0.03%
2021/06/11	410	46.11	48	46.43	45.95	362	79,516	0.46%	大買/鉅額交易
2021/06/10	97.2	45.41	250.5	45.55	46.55	-153.4	79,163	-0.19%	大賣/鉅額交易
2021/06/09	307	46.26	486	46.04	45.75	-179	78,380	-0.23%	大買/大賣/鉅額交易
2021/06/08	207	48.45	250	48.41	47.80	-43	77,628	-0.06%	大買/大賣/
2021/06/07	715	47.35	465.2	47.50	47.60	249.8	77,228	0.32%	大買/大賣/鉅額交易
2021/06/04	348	49.12	212	49.43	48.60	136	76,205	0.18%	大買/大賣/鉅額交易
2021/06/03	374.2	49.30	402.6	49.28	48.80	-28.4	75,253	-0.04%	大買/大賣/
2021/06/02	904.4	49.29	743.1	49.33	49.05	161.3	74,534	0.22%	大買/大賣/鉅額交易
2021/06/01	761.1	47.36	792.1	47.13	47.90	-31	72,757	-0.04%	大買/大賣/
2021/05/31	1,025.4	47.89	988.6	47.99	46.00	36.8	72,920	0.05%	大買/大賣/
2021/05/28	178.1	44.70	187.2	44.53	44.95	-9.1	70,381	-0.01%	大買/大賣/
2021/05/27	102	41.27	84	41.46	40.90	18	69,091	0.03%	大買/
2021/05/26	56	40.31	159	40.25	40.70	-103	68,443	-0.15%	大賣/鉅額交易
2021/05/25	64	39.80	59	39.95	39.75	5	67,979	0.01%
2021/05/24	101	40.16	89	40.19	40.20	12	67,863	0.02%	大買/
2021/05/21	171	39.94	295.2	39.89	40.30	-124.2	67,958	-0.18%	大買/大賣/鉅額交易
2021/05/20	247.1	39.62	243.7	39.83	39.50	3.4	66,983	0.01%	大買/大賣/
2021/05/19	238.6	40.79	494	40.75	41.50	-255.4	65,721	-0.39%	大買/大賣/鉅額交易
2021/05/18	206	37.52	297	37.66	37.75	-91	64,142	-0.14%	大買/大賣/
2021/05/17	440.8	34.76	129.1	34.78	34.35	311.6	63,937	0.49%	大買/大賣/鉅額交易
2021/05/14	75.3	37.95	127	37.83	37.40	-51.7	62,629	-0.08%	大賣/
2021/05/13	165.4	40.04	312	39.78	39.35	-146.6	60,892	-0.24%	大買/大賣/鉅額交易
2021/05/12	232.4	45.04	313	44.51	43.70	-80.6	58,931	-0.14%	大買/大賣/
2021/05/11	733.1	51.74	1,229	51.97	48.55	-495.9	57,459	-0.86%	大買/大賣/鉅額交易
2021/05/10	1,410	52.00	695.7	52.09	53.00	714.3	54,145	1.32%	大買/大賣/鉅額交易
2021/05/07	441	48.78	910	47.98	49.40	-469	51,262	-0.91%	大買/大賣/鉅額交易
2021/05/06	185	48.33	207	48.02	49.45	-22	49,859	-0.04%	大買/大賣/
2021/05/05	253	45.15	369.9	45.97	45.95	-116.9	48,126	-0.24%	大買/大賣/鉅額交易
2021/05/04	286	46.79	217	45.98	43.70	69	46,697	0.15%	大買/大賣/
2021/05/03	318	49.75	339	49.72	48.45	-21	45,015	-0.05%	大買/大賣/
2021/04/29	165	48.00	428.4	48.29	48.00	-263.4	43,382	-0.61%	大買/大賣/鉅額交易
2021/04/28	152	47.19	116	46.76	46.45	36	41,922	0.09%	大買/大賣/
2021/04/27	293	48.40	2,063	48.18	47.85	-1,770	41,642	-4.25%	大買/大賣/鉅額交易
2021/04/26	128	47.72	97	47.94	48.70	31	40,781	0.08%	大買/
2021/04/23	160.1	46.45	202.2	46.47	45.70	-42.1	39,893	-0.11%	大買/大賣/
2021/04/22	340.4	51.43	366.1	51.19	48.30	-25.7	38,942	-0.07%	大買/大賣/
2021/04/21	271	46.70	445	46.08	48.00	-174	35,741	-0.49%	大買/大賣/鉅額交易
2021/04/20	691	45.42	664.4	45.99	46.50	26.6	34,540	0.08%	大買/大賣/
2021/04/19	250.8	45.71	137.6	45.22	46.05	113.2	33,267	0.34%	大買/大賣/鉅額交易
2021/04/16	295.9	41.89	620.1	42.10	41.90	-324.2	31,918	-1.02%	大買/大賣/鉅額交易
2021/04/15	161	40.59	157.3	40.53	40.15	3.7	30,497	0.01%	大買/大賣/
2021/04/14	288	40.53	490.2	40.43	39.95	-202.2	30,141	-0.67%	大買/大賣/鉅額交易
2021/04/13	189	39.72	133	40.32	39.55	56	28,521	0.20%	大買/大賣/
2021/04/12	103	40.68	590.3	40.66	40.80	-487.3	28,017	-1.74%	大買/大賣/鉅額交易
2021/04/09	146	39.28	191	39.22	38.50	-45	26,927	-0.17%	大買/大賣/
2021/04/08	1,099	38.76	324.9	39.68	39.35	774.1	26,031	2.97%	大買/大賣/鉅額交易
2021/04/07	1,426.9	37.44	436.1	36.88	37.85	990.8	24,214	4.09%	大買/大賣/鉅額交易
2021/04/06	545	34.44	54.4	34.18	34.45	490.6	22,297	2.20%	大買/鉅額交易
2021/04/01	4,418.1	31.39	10.2	31.23	31.35	4,407.9	22,073	19.97%	大買/鉅額交易
2021/03/31	22	31.13	34	31.32	31.35	-12	22,107	-0.05%
2021/03/30	10	31.04	21	31.00	31.10	-11	21,953	-0.05%
2021/03/29	28	30.33	10	30.38	30.50	18	22,022	0.08%
2021/03/26	1	30.00	8	29.93	29.80	-7	23,036	-0.03%
2021/03/25	27	29.66	5	29.50	29.65	22	23,726	0.09%
2021/03/24	24.6	29.41	12	29.38	29.40	12.6	24,143	0.05%
2021/03/23	10	29.86	0	0.00	29.90	10	24,409	0.04%
2021/03/22	103.5	29.57	12	29.57	29.70	91.5	24,926	0.37%	大買/
2021/03/19	4	29.38	1	29.45	29.35	3	25,487	0.01%
2021/03/18	5	29.71	5	29.77	29.75	0	25,978	0.00%
2021/03/17	9.5	29.41	8	29.36	29.70	1.5	26,973	0.01%
2021/03/16	22	29.44	19	29.69	29.55	3	28,297	0.01%
2021/03/15	12.6	30.51	13	30.30	30.35	-0.4	28,818	0.00%
2021/03/12	202	30.47	0	0.00	30.60	202	29,225	0.69%	大買/鉅額交易
2021/03/11	4	30.59	0	0.00	30.60	4	30,507	0.01%
2021/03/10	10	30.20	15	30.23	30.40	-5	31,505	-0.02%
2021/03/09	145	30.48	122	30.42	30.35	23	32,527	0.07%	大買/大賣/
2021/03/08	70	30.14	54	29.99	29.55	16	32,658	0.05%
2021/03/05	439	31.14	841	31.37	30.20	-402	32,969	-1.22%	大買/大賣/鉅額交易
2021/03/04	1,525.1	33.09	448.2	33.20	32.80	1,076.8	33,058	3.26%	大買/大賣/鉅額交易
2021/03/03	215.1	30.86	65	31.38	31.60	150.1	32,025	0.47%	大買/鉅額交易
2021/03/02	75	31.50	58.3	31.03	30.45	16.7	33,205	0.05%
2021/02/26	55	31.40	38.2	31.45	31.20	16.9	33,433	0.05%
2021/02/25	23	30.92	46	30.93	30.90	-23	33,046	-0.07%
2021/02/24	410	30.59	80	30.84	30.35	330	33,029	1.00%	大買/鉅額交易
2021/02/23	159	30.75	112	30.91	30.85	47	32,714	0.14%	大買/大賣/
2021/02/22	72	29.16	40.6	29.30	29.45	31.4	32,028	0.10%
2021/02/19	14.2	27.80	39	28.04	28.20	-24.8	31,837	-0.08%
2021/02/18	53	27.80	21.5	27.90	27.85	31.5	31,859	0.10%
2021/02/17	14	26.93	63.1	26.82	27.65	-49.1	31,818	-0.15%
2021/02/05	27	25.54	6,336.6	25.42	25.50	-6,309.6	31,545	-20.00%	大賣/鉅額交易
2021/02/04	11	25.72	6	25.76	25.90	5	31,699	0.02%
2021/02/03	18	25.80	1	26.25	25.70	17	31,928	0.05%
2021/02/02	26	26.05	33	26.20	26.45	-7	32,400	-0.02%
2021/02/01	28	26.01	46.5	25.99	26.20	-18.5	32,775	-0.06%
2021/01/28	4	25.23	13	25.26	25.40	-9	33,332	-0.03%
2021/01/27	23	25.89	3	25.80	25.80	20	33,894	0.06%
2021/01/26	12	26.70	1	26.90	26.80	11	35,106	0.03%
2021/01/25	5	26.15	13	26.66	27.15	-8	35,725	-0.02%
2021/01/22	11	25.35	478	25.40	25.90	-467	36,213	-1.29%	大賣/鉅額交易
2021/01/21	3	25.97	5	26.21	25.90	-2	36,365	-0.01%
2021/01/20	48.4	26.01	244	25.97	25.85	-195.7	37,058	-0.53%	大賣/鉅額交易
2021/01/19	45.7	27.37	162	27.42	27.10	-116.3	36,744	-0.32%	大賣/鉅額交易
2021/01/18	84	27.37	205	27.47	27.45	-121	36,641	-0.33%	大賣/鉅額交易
2021/01/15	27	27.98	46	28.05	27.95	-19	36,487	-0.05%
2021/01/14	22	28.95	14	28.88	28.65	8	36,265	0.02%
2021/01/13	68	28.71	70	28.91	28.65	-2	36,306	-0.01%
2021/01/12	56	30.11	165.8	30.09	29.65	-109.8	35,776	-0.31%	大賣/鉅額交易
2021/01/11	19	30.59	13.4	30.77	30.85	5.6	35,532	0.02%
2021/01/08	15	30.56	69	30.69	30.85	-54	35,398	-0.15%
2021/01/07	29	30.38	53.2	30.78	30.80	-24.2	35,250	-0.07%
2021/01/06	27	30.15	6	30.81	29.90	21	34,962	0.06%
2021/01/05	23	31.12	40	31.38	30.90	-17	35,339	-0.05%
2021/01/04	38	30.88	44	30.82	31.00	-6	35,400	-0.02%
2020/12/31	50	30.56	81.3	31.00	31.30	-31.3	35,206	-0.09%
2020/12/30	45	31.38	57	31.70	30.95	-12	34,896	-0.03%
2020/12/29	41	30.97	57.1	31.01	31.00	-16.1	34,474	-0.05%
2020/12/28	33	30.32	194	30.47	30.25	-161	34,001	-0.47%	大賣/鉅額交易
2020/12/25	64	30.71	16	30.74	30.65	48	33,585	0.14%
2020/12/24	17	31.26	12	31.34	31.10	5	33,198	0.02%
2020/12/23	103	31.10	99	30.94	31.25	4	32,986	0.01%	大買/
2020/12/22	1,806	33.22	1,464	31.86	30.85	342	32,667	1.05%	大買/大賣/鉅額交易
2020/12/21	598	32.49	45	32.52	32.40	553	31,440	1.76%	大買/鉅額交易
2020/12/18	33	32.06	21	32.11	31.85	12	30,695	0.04%
2020/12/17	28	31.82	36	31.78	32.00	-8	30,285	-0.03%
2020/12/16	143	31.81	226.6	31.62	32.00	-83.6	29,947	-0.28%	大買/大賣/
2020/12/15	3,082	31.20	86.9	31.68	30.95	2,995.1	29,343	10.21%	大買/鉅額交易
2020/12/14	73	30.98	1,508	31.19	30.90	-1,435	28,754	-4.99%	大賣/鉅額交易
2020/12/11	125.2	32.58	116	32.09	31.35	9.2	28,210	0.03%	大買/大賣/
2020/12/10	205	32.92	176	33.03	32.10	29	27,234	0.11%	大買/大賣/
2020/12/09	52.4	31.68	40	31.71	32.00	12.4	25,915	0.05%
2020/12/08	66	31.31	80.2	31.11	31.10	-14.2	25,320	-0.06%
2020/12/07	180.5	31.86	309	31.54	31.00	-128.5	24,861	-0.52%	大買/大賣/鉅額交易
2020/12/04	171	30.35	208.3	30.37	30.60	-37.3	23,494	-0.16%	大買/大賣/
2020/12/03	601	28.90	91.8	28.98	29.20	509.2	22,316	2.28%	大買/鉅額交易
2020/12/02	53	28.06	87	27.95	27.80	-34	21,321	-0.16%
2020/12/01	115	28.09	219.7	27.85	27.95	-104.7	20,950	-0.50%	大買/大賣/鉅額交易
2020/11/30	203	27.63	148.5	27.94	28.10	54.5	20,195	0.27%	大買/大賣/
2020/11/27	4,209.1	26.72	61	26.63	26.85	4,148.1	19,182	21.62%	大買/鉅額交易
2020/11/26	227	26.21	256	26.29	26.35	-29	18,505	-0.16%	大買/大賣/
2020/11/25	288	24.51	217	24.50	24.85	71	16,813	0.42%	大買/大賣/
2020/11/24	45	23.91	2	24.08	23.75	43	16,303	0.26%
2020/11/23	34	23.82	93	24.17	24.30	-59	16,140	-0.37%
2020/11/20	12	23.78	1	23.70	23.75	11	15,843	0.07%
2020/11/19	83	24.08	363.1	24.03	24.05	-280.1	15,636	-1.79%	大賣/鉅額交易
2020/11/18	21	24.70	338	24.54	24.60	-317	15,415	-2.06%	大賣/鉅額交易
2020/11/17	10	24.55	295	24.58	24.65	-285	15,220	-1.87%	大賣/鉅額交易
2020/11/16	25	24.15	46	23.93	24.15	-21	15,186	-0.14%
2020/11/13	22	24.34	1	24.50	24.15	21	15,049	0.14%
2020/11/12	209	24.50	14	24.44	24.75	195	14,918	1.31%	大買/鉅額交易
2020/11/11	140	24.85	32	24.98	24.65	108	14,680	0.74%	大買/鉅額交易
2020/11/10	2,018	25.02	379	25.12	24.90	1,639	14,494	11.31%	大買/大賣/鉅額交易
2020/11/09	430.2	24.82	45.4	24.65	24.85	384.8	13,952	2.76%	大買/鉅額交易
2020/11/06	60	24.14	58	24.36	24.10	2	13,465	0.01%
2020/11/05	138.1	24.10	63	24.02	23.85	75.1	13,083	0.57%	大買/
2020/11/04	249	24.11	138.4	24.19	24.50	110.6	12,721	0.87%	大買/大賣/鉅額交易
2020/11/03	1,431	24.10	225.3	23.97	24.10	1,205.7	12,087	9.97%	大買/大賣/鉅額交易
2020/11/02	173	22.93	78.7	22.73	23.15	94.3	10,669	0.88%	大買/
2020/10/30	95	22.22	202.5	22.31	21.90	-107.5	9,912	-1.08%	大賣/鉅額交易
2020/10/29	849	22.96	52	23.00	22.65	797	9,077	8.78%	大買/鉅額交易
2020/10/28	79	23.00	145	22.73	22.90	-66	8,635	-0.76%	大賣/
2020/10/27	6	21.35	12.1	21.43	21.50	-6.1	7,762	-0.08%
2020/10/26	0	0.00	3	21.12	21.05	-3	7,681	-0.04%
2020/10/23	2	21.00	7	21.10	21.00	-5	7,646	-0.07%
2020/10/22	55	20.77	8	21.12	20.65	47	7,590	0.62%
2020/10/21	7	21.51	26	21.21	21.30	-19	7,424	-0.26%
2020/10/20	3	20.40	1	20.45	20.35	2	7,186	0.03%
2020/10/19	9	20.83	0	0.00	20.80	9	7,118	0.13%
2020/10/16	7	21.14	2	21.25	21.15	5	7,049	0.07%
2020/10/15	14	21.64	0	0.00	21.60	14	6,976	0.20%
2020/10/14	6	21.93	14	22.05	22.00	-8	6,894	-0.12%
2020/10/13	39	22.11	52	22.23	22.30	-13	6,791	-0.19%
2020/10/12	38	21.40	58.2	21.77	22.00	-20.2	6,033	-0.34%
2020/10/08	9	20.00	31	19.86	20.00	-22	5,673	-0.39%
2020/10/07	4	19.71	0	0.00	19.75	4	5,705	0.07%
2020/10/06	0	0.00	3.8	19.79	19.90	-3.8	5,832	-0.07%
2020/09/30	0	0.00	1	19.65	19.65	-1	5,996	-0.02%
2020/09/29	7	19.39	27	19.58	19.50	-20	6,006	-0.33%
2020/09/28	7	19.07	0	0.00	19.05	7	5,984	0.12%
2020/09/25	3	19.10	30	19.00	18.95	-27	6,021	-0.45%
2020/09/24	2	19.65	0	0.00	19.10	2	6,006	0.03%
2020/09/23	2	20.05	0	0.00	20.00	2	5,953	0.03%
2020/09/22	3	20.27	0	0.00	20.20	3	5,992	0.05%
2020/09/21	7	20.84	5.4	20.89	20.65	1.6	6,179	0.03%
2020/09/18	14	20.85	14.1	20.94	21.00	-0.1	6,485	0.00%
2020/09/17	15	20.74	4	20.95	20.75	11	6,786	0.16%
2020/09/16	5	20.40	0	0.00	20.60	5	7,068	0.07%
2020/09/15	7.2	20.54	2	20.95	20.50	5.2	7,356	0.07%
2020/09/14	13	20.76	0	0.00	20.70	13	7,588	0.17%
2020/09/11	28	21.65	68	21.68	21.40	-40	7,495	-0.53%
2020/09/10	7	22.85	0	0.00	22.90	7	7,258	0.10%
2020/09/09	2	22.75	7	22.56	22.85	-5	7,234	-0.07%
2020/09/08	5	22.10	9	22.46	22.15	-4	7,240	-0.06%
2020/09/07	2.2	22.68	21	22.41	22.45	-18.8	7,304	-0.26%
2020/09/04	4	21.54	0	0.00	21.65	4	7,277	0.05%
2020/09/03	4	22.13	3.5	22.17	22.10	0.5	7,259	0.01%
2020/09/02	20	22.09	17.4	22.33	22.40	2.6	7,250	0.04%
2020/09/01	0	0.00	6	21.62	21.70	-6	7,186	-0.08%
2020/08/28	15	21.45	2	21.53	21.25	13	7,154	0.18%
2020/08/27	7	21.09	1	21.05	21.00	6	7,174	0.08%
2020/08/26	23	21.74	0	0.00	21.45	23	7,160	0.32%
2020/08/25	10	21.70	10.2	21.55	21.60	-0.2	7,170	0.00%
2020/08/24	1	21.40	2	21.60	21.45	-1	7,229	-0.01%
2020/08/21	9	20.85	3	21.15	21.35	6	7,316	0.08%
2020/08/20	2	20.23	81.2	20.55	20.55	-79.2	7,288	-1.09%
2020/08/19	12	20.95	1.8	20.81	20.85	10.3	7,141	0.14%
2020/08/18	3	21.45	140	21.49	21.40	-137	7,074	-1.94%	大賣/鉅額交易
2020/08/17	18	21.29	0	0.00	21.35	18	7,102	0.25%
2020/08/14	252.5	21.91	0.1	21.70	21.60	252.4	7,079	3.56%	大買/鉅額交易
2020/08/13	8	21.89	1	21.95	21.80	7	7,062	0.10%
2020/08/11	10	22.71	251	22.26	22.20	-241	6,987	-3.45%	大賣/鉅額交易
2020/08/10	3	22.30	0	0.00	22.50	3	6,916	0.04%
2020/08/05	3	22.85	4.7	23.16	22.70	-1.7	6,924	-0.02%
2020/08/04	1	22.80	1	22.95	22.80	0	6,921	0.00%
2020/08/03	5	22.60	0	0.00	22.65	5	6,994	0.07%
2020/07/31	2	23.30	1	23.35	23.25	1	6,990	0.01%
2020/07/30	5	22.87	8	23.36	23.65	-3	7,009	-0.04%
2020/07/29	2	22.63	3.2	22.68	22.50	-1.2	7,039	-0.02%
2020/07/28	5.2	22.10	12	22.19	22.00	-6.8	7,185	-0.09%
2020/07/27	11	22.94	5	22.90	22.65	6	7,211	0.08%
2020/07/24	11	23.95	13	23.85	23.80	-2	7,190	-0.03%
2020/07/23	7	24.33	0	0.00	24.25	7	7,201	0.10%
2020/07/22	2	24.50	5	24.49	24.60	-3	7,312	-0.04%
2020/07/21	2	24.45	14	24.66	24.60	-12	7,340	-0.16%
2020/07/20	3	24.23	3	24.20	24.55	0	7,341	0.00%
2020/07/17	9	24.70	30	24.60	24.60	-21	7,342	-0.29%
2020/07/16	32	25.04	5	24.95	25.05	27	7,371	0.37%
2020/07/15	14	24.92	55	24.80	25.05	-41	7,408	-0.55%
2020/07/14	28	26.04	92	26.01	25.80	-64	7,402	-0.86%
2020/07/13	14	26.21	0	0.00	26.00	14	7,330	0.19%
2020/07/10	14	26.84	3	27.33	26.70	11	7,282	0.15%
2020/07/09	12	27.42	21	27.34	27.30	-9	7,226	-0.12%
2020/07/08	5	26.78	0.1	26.85	26.80	4.9	7,106	0.07%
2020/07/07	0	0.00	6	26.85	26.80	-6	7,175	-0.08%
2020/07/06	1	26.70	1	26.90	26.90	0	7,267	0.00%
2020/07/03	8	26.66	14	26.74	26.85	-6	7,334	-0.08%
2020/07/02	7	27.01	2	27.20	26.95	5	7,345	0.07%
2020/07/01	22	27.20	142	27.02	27.10	-120	7,375	-1.63%	大賣/鉅額交易
2020/06/30	111	26.67	28	26.91	27.10	83	7,451	1.11%	大買/
2020/06/29	4	25.74	12	26.33	26.35	-8	7,246	-0.11%
2020/06/24	20	25.69	9	25.93	26.05	11	6,930	0.16%
2020/06/23	145	25.33	25	25.29	25.40	120	6,650	1.80%	大買/鉅額交易
2020/06/22	69	25.36	20	25.55	25.25	49	6,309	0.78%
2020/06/19	228	26.26	27	26.24	26.00	201	6,023	3.34%	大買/鉅額交易
2020/06/18	28	27.02	50	26.95	26.95	-22	5,733	-0.38%
2020/06/17	3	27.23	1	27.20	27.20	2	5,692	0.04%
2020/06/16	3	27.15	50	27.10	27.30	-47	5,803	-0.81%
2020/06/15	8	27.84	201	27.21	27.15	-193	5,907	-3.27%	大賣/鉅額交易
2020/06/12	4	27.28	4	27.50	27.90	0	5,817	0.00%
2020/06/11	29	27.54	3	27.92	27.55	26	5,802	0.45%
2020/06/10	2	27.60	1	27.60	27.65	1	5,761	0.02%
2020/06/09	2	27.83	20	27.43	27.80	-18	5,891	-0.31%
2020/06/08	2	27.40	14	27.60	27.40	-12	5,930	-0.20%
2020/06/05	1	27.70	10	27.75	27.70	-9	5,995	-0.15%
2020/06/04	0	0.00	1	27.70	27.80	-1	6,053	-0.02%
2020/06/03	2	27.38	5	27.38	27.40	-3	6,053	-0.05%
2020/06/02	20	26.70	0	0.00	26.85	20	6,039	0.33%
2020/06/01	3	26.70	0	0.00	26.70	3	6,069	0.05%
2020/05/29	4	27.00	103	27.00	26.85	-99	6,065	-1.63%	大賣/
2020/05/28	110	27.98	12	27.80	27.45	98	6,074	1.61%	大買/
2020/05/27	1	27.10	6	27.20	27.10	-5	6,063	-0.08%
2020/05/26	7	27.24	5	27.20	27.30	2	6,171	0.03%
2020/05/25	2	26.90	2	27.10	27.00	0	6,216	0.00%
2020/05/22	11	27.17	11	27.27	27.00	0	6,212	0.00%
2020/05/21	2	26.60	9	26.72	26.95	-7	6,149	-0.11%
2020/05/20	4	26.31	5	26.40	26.85	-1	6,132	-0.02%
2020/05/19	3	25.77	5	25.84	25.80	-2	6,072	-0.03%
2020/05/18	1	25.60	0	0.00	25.40	1	6,049	0.02%
2020/05/15	2.8	25.81	0	0.00	25.55	2.8	6,073	0.05%
2020/05/14	3	26.30	0	0.00	25.80	3	6,044	0.05%
2020/05/13	1	26.65	0	0.00	26.80	1	5,999	0.02%
2020/05/12	9	26.87	5	26.90	26.80	4	6,009	0.07%
2020/05/11	2	27.58	16	27.47	27.50	-14	5,945	-0.24%
2020/05/08	9	27.08	0	0.00	26.95	9	5,899	0.15%
2020/05/07	6	27.20	11	27.21	27.35	-5	5,826	-0.09%
2020/05/06	23	27.14	0	0.00	27.05	23	5,794	0.40%
2020/05/05	2	27.43	7	27.33	27.40	-5	5,752	-0.09%
2020/05/04	8	26.66	26	27.15	27.50	-18	5,677	-0.32%
2020/04/30	5	26.72	16	26.61	26.65	-11	5,504	-0.20%
2020/04/29	5	26.36	9	26.47	26.30	-4	5,449	-0.07%
2020/04/28	11	26.44	0	0.00	26.30	11	5,407	0.20%
2020/04/27	5	26.15	44	26.12	26.40	-39	5,454	-0.71%
2020/04/24	12	25.48	5	25.51	25.40	7	5,347	0.13%
2020/04/23	5	25.47	5	25.54	25.20	0	5,316	0.00%
2020/04/22	10	25.14	2.1	25.27	25.50	7.9	5,315	0.15%
2020/04/21	23	25.84	0	0.00	25.55	23	5,316	0.43%
2020/04/20	6	26.20	7	25.93	26.25	-1	5,288	-0.02%
2020/04/17	12	25.70	4	25.80	25.50	8	5,337	0.15%
2020/04/16	37	25.77	23	25.68	25.70	14	5,325	0.26%
2020/04/15	34	26.04	106	25.72	26.15	-72	5,295	-1.36%	大賣/
2020/04/14	1	25.40	3	25.58	25.55	-2	5,247	-0.04%
2020/04/13	3	25.27	2	25.25	25.25	1	5,238	0.02%
2020/04/10	125	25.44	5	25.58	25.40	120	5,271	2.28%	大買/鉅額交易
2020/04/09	5	24.79	8	25.14	25.40	-3	5,270	-0.06%
2020/04/08	0	0.00	9	24.16	24.80	-9	5,172	-0.17%
2020/04/07	4	24.33	1	24.60	24.10	3	5,091	0.06%
2020/04/06	4.1	24.25	2	24.25	24.30	2.1	5,104	0.04%
2020/04/01	68	25.99	0	0.00	25.00	68	5,046	1.35%
2020/03/31	3	26.35	52	26.90	26.90	-49	5,005	-0.98%
2020/03/30	2	26.40	0	0.00	26.70	2	5,058	0.04%
2020/03/27	1	26.70	0	0.00	26.70	1	5,279	0.02%
2020/03/26	1	27.00	3	26.87	27.10	-2	5,517	-0.04%
2020/03/25	0	0.00	6	27.52	27.20	-6	5,748	-0.10%
2020/03/24	10	27.15	5	26.75	26.70	5	5,833	0.09%
2020/03/23	0	0.00	4	25.30	25.30	-4	5,947	-0.07%
2020/03/20	9	25.40	9	25.61	25.65	0	6,001	0.00%
2020/03/19	5	24.85	5	24.80	24.20	0	5,993	0.00%
2020/03/18	1	27.50	1	27.55	26.85	0	6,004	0.00%
2020/03/17	0	0.00	4	27.30	27.45	-4	5,971	-0.07%
2020/03/16	8	28.14	43	28.55	28.05	-35	5,917	-0.59%
2020/03/13	24	28.06	1	28.60	28.40	23	5,943	0.39%
2020/03/12	1	29.60	20	29.92	30.00	-19	5,803	-0.33%
2020/03/11	6	30.30	7	30.70	30.35	-1	5,777	-0.02%
2020/03/10	7	30.08	6	30.10	30.05	1	5,682	0.02%
2020/03/09	4	29.65	9	29.88	29.90	-5	5,685	-0.09%
2020/03/06	5.4	30.33	0	0.00	30.00	5.4	5,825	0.09%
2020/03/05	6	30.73	0	0.00	30.75	6	5,798	0.10%
2020/03/04	0	0.00	1	30.85	31.00	-1	5,778	-0.02%
2020/03/03	9	31.14	5	31.60	31.00	4	5,757	0.07%
2020/03/02	0	0.00	7	31.34	31.40	-7	5,709	-0.12%
2020/02/27	11	31.51	0	0.00	30.90	11	5,635	0.20%
2020/02/26	1	31.50	22	31.70	31.65	-21	5,528	-0.38%
2020/02/25	3	31.25	0	0.00	31.30	3	5,461	0.05%
2020/02/24	0	0.00	1	31.25	31.20	-1	5,476	-0.02%
2020/02/21	0	0.00	7	31.40	31.40	-7	5,495	-0.13%
2020/02/20	1	30.85	0	0.00	30.95	1	5,467	0.02%
2020/02/19	0	0.00	10	31.09	31.10	-10	5,482	-0.18%
2020/02/18	2	31.05	2	31.05	30.90	0	5,541	0.00%
2020/02/17	8	30.53	4	30.51	30.60	4	5,648	0.07%
2020/02/13	1	30.40	0	0.00	30.15	1	5,722	0.02%
2020/02/12	1	29.80	1	29.85	29.85	0	5,695	0.00%
2020/02/11	0	0.00	3	29.60	29.60	-3	5,690	-0.05%
2020/02/07	1	29.25	0	0.00	29.25	1	5,679	0.02%
2020/02/05	3	29.20	0	0.00	29.10	3	5,720	0.05%
2020/02/04	4	29.40	1	29.45	29.40	3	5,706	0.05%
2020/02/03	2	29.43	0	0.00	29.35	2	5,708	0.04%
2020/01/31	5	30.06	1	30.00	30.20	4	5,755	0.07%
2020/01/30	2.1	29.64	8	29.98	29.80	-5.9	5,888	-0.10%
2020/01/20	4	31.10	0	0.00	31.10	4	5,774	0.07%
2020/01/17	4	31.40	0	0.00	31.45	4	5,772	0.07%
2020/01/15	4	31.65	1	31.65	31.65	3	5,814	0.05%
2020/01/14	2	31.70	5	31.89	31.95	-3	5,804	-0.05%
2020/01/13	15	31.82	23	31.70	31.95	-8	5,823	-0.14%
2020/01/10	1	31.10	3	31.27	31.25	-2	5,934	-0.03%
2020/01/09	4	30.68	1	30.65	30.60	3	5,892	0.05%
2020/01/08	6.1	30.91	2	30.83	30.50	4.1	5,899	0.07%
2020/01/07	12	31.38	41	31.32	31.25	-29	5,859	-0.49%
2020/01/06	1	31.30	0	0.00	31.20	1	5,879	0.02%
2020/01/03	5	31.88	10	31.54	31.40	-5	5,842	-0.09%
2020/01/02	3	32.22	0	0.00	32.10	3	5,790	0.05%
2019/12/31	1.1	32.14	0	0.00	32.05	1.1	5,811	0.02%
2019/12/30	6	32.03	5	32.35	32.30	1	5,817	0.02%
2019/12/27	4	31.81	2	31.88	31.85	2	5,766	0.03%
2019/12/26	13	31.94	106	32.10	31.80	-93	5,815	-1.60%	大賣/
2019/12/25	13	32.35	1	32.30	32.30	12	5,873	0.20%
2019/12/24	9	32.17	2	32.30	32.60	7	5,872	0.12%
2019/12/23	17	32.17	33	32.47	32.55	-16	5,758	-0.28%
2019/12/20	16.7	31.60	16	31.82	31.75	0.7	5,649	0.01%
2019/12/19	108.3	31.40	18	31.46	31.55	90.3	5,448	1.66%	大買/
2019/12/18	32	31.28	139	31.36	31.40	-107	5,345	-2.00%	大賣/鉅額交易
2019/12/17	7.1	30.64	7.1	30.57	30.70	0	5,184	0.00%
2019/12/16	28	30.83	12.1	30.87	30.85	15.9	5,103	0.31%
2019/12/13	28	30.28	41.8	30.34	30.45	-13.8	4,980	-0.28%
2019/12/12	35	29.38	2	29.45	29.55	33	4,829	0.68%
2019/12/11	245	29.22	0	0.00	29.25	245	4,899	5.00%	大買/鉅額交易
2019/12/10	12	29.37	110	29.48	29.30	-98	4,850	-2.02%	大賣/
2019/12/09	3	30.82	25	30.76	30.75	-22	4,738	-0.46%
2019/12/06	22	30.48	13	30.42	30.70	9	4,670	0.19%
2019/12/05	5	29.82	15.1	29.75	29.80	-10.1	4,555	-0.22%
2019/12/04	28	29.51	154	29.71	29.75	-126	4,502	-2.80%	大賣/鉅額交易
2019/12/03	4	29.75	5	29.86	29.90	-1	4,430	-0.02%
2019/12/02	2	28.50	4	28.40	28.35	-2	4,264	-0.05%
2019/11/29	4	29.15	0	0.00	29.10	4	4,235	0.09%
2019/11/28	3	29.55	3	29.60	29.55	0	4,244	0.00%
2019/11/27	2	29.63	15	29.70	29.50	-13	4,243	-0.31%
2019/11/26	1	29.70	0	0.00	29.60	1	4,207	0.02%
2019/11/25	0	0.00	15	29.80	29.60	-15	4,188	-0.36%
2019/11/22	0	0.00	15	29.85	29.70	-15	4,231	-0.35%
2019/11/20	2	30.68	111	30.56	30.40	-109	4,381	-2.49%	大賣/鉅額交易
2019/11/19	1	29.85	0	0.00	30.25	1	4,450	0.02%
2019/11/18	8	29.55	0	0.00	29.75	8	4,483	0.18%
2019/11/15	19	29.07	2	29.00	29.50	17	4,528	0.38%
2019/11/14	39	29.69	18	29.95	29.50	21	4,530	0.46%
2019/11/13	25	31.46	165	31.58	30.85	-140	4,419	-3.17%	大賣/鉅額交易
2019/11/12	5	32.61	0	0.00	32.40	5	4,372	0.11%
2019/11/07	3	32.55	10	32.65	32.75	-7	4,657	-0.15%
2019/11/06	5	32.86	0	0.00	32.75	5	4,686	0.11%
2019/11/05	6	33.10	4	32.88	32.90	2	4,697	0.04%
2019/11/04	13	32.64	11	32.55	32.55	2	4,700	0.04%
2019/11/01	4	32.98	2	33.00	33.00	2	4,678	0.04%
2019/10/31	0.5	32.95	0	0.00	32.90	0.5	4,690	0.01%
2019/10/30	21	32.60	1	32.60	32.50	20	4,689	0.43%
2019/10/29	79	34.12	1	32.90	33.25	78	4,613	1.69%
2019/10/28	7	33.66	0	0.00	33.60	7	4,485	0.16%
2019/10/22	65	33.30	0	0.00	33.30	65	4,585	1.42%
2019/10/21	2	33.70	1	33.80	33.60	1	4,619	0.02%
2019/10/18	3	33.17	31	32.88	33.15	-28	4,716	-0.59%
2019/10/15	11.3	33.88	1	34.14	33.85	10.3	4,557	0.23%
2019/10/14	0	0.00	2	33.95	34.00	-2	4,540	-0.04%
2019/10/09	15.1	33.20	1	33.45	33.20	14.1	4,487	0.31%
2019/10/08	2	33.65	7	33.60	33.80	-5	4,454	-0.11%
2019/10/07	50	33.29	3	32.85	33.30	47	4,426	1.06%
2019/10/04	18	32.70	1	32.65	32.50	17	4,375	0.39%
2019/10/03	28	32.95	0	0.00	32.95	28	4,342	0.64%
2019/10/02	10	33.38	4	33.56	33.20	6	4,308	0.14%
2019/10/01	29.5	33.28	10.2	33.23	33.10	19.3	4,232	0.46%
2019/09/27	1	35.05	20	34.95	34.75	-19	4,071	-0.47%
2019/09/26	31	35.84	74	35.20	35.25	-43	3,985	-1.08%
2019/09/25	38	36.82	35	36.78	36.00	3	3,866	0.08%
2019/09/24	19	38.07	2.4	38.02	38.05	16.6	3,689	0.45%
2019/09/23	5	38.72	5	38.42	38.35	0	3,681	0.00%
2019/09/20	13	39.11	0	0.00	39.00	13	3,704	0.35%
2019/09/19	0	0.00	20	39.45	39.05	-20	3,685	-0.54%
2019/09/18	6.1	39.48	4	39.51	39.40	2.1	3,794	0.06%
2019/09/17	9	39.73	2	40.15	39.50	7	3,932	0.18%
2019/09/16	14	39.57	36	39.93	39.95	-22	4,111	-0.54%
2019/09/11	0	0.00	0.9	38.80	38.75	-0.9	4,189	-0.02%
2019/09/10	0.6	38.60	1	38.80	38.50	-0.4	4,256	-0.01%
2019/09/06	2	38.85	0	0.00	38.80	2	4,413	0.05%
2019/09/05	3	38.80	4	38.85	38.75	-1	4,448	-0.02%
2019/09/04	12	39.23	0	0.00	39.25	12	4,457	0.27%
2019/09/03	6	39.35	0	0.00	39.40	6	4,526	0.13%
2019/09/02	0	0.00	12	38.55	38.75	-12	4,470	-0.27%
2019/08/30	1	38.40	1	38.20	38.10	0	4,421	0.00%
2019/08/29	5	38.10	1	38.20	38.15	4	4,418	0.09%
2019/08/28	2.4	38.15	0	0.00	38.10	2.4	4,423	0.05%
2019/08/27	21	38.29	986	38.10	38.10	-965	4,431	-21.77%	大賣/鉅額交易
2019/08/26	15	38.09	46.2	38.00	38.80	-31.2	4,379	-0.71%
2019/08/23	19	38.17	6	38.28	38.15	13	4,287	0.30%
2019/08/22	21.1	39.28	2	39.35	39.20	19.1	4,191	0.46%
2019/08/21	14	40.50	1	40.55	40.50	13	4,089	0.32%
2019/08/20	2	40.55	0	0.00	40.50	2	4,042	0.05%
2019/08/19	0	0.00	3.1	41.10	41.40	-3.1	4,031	-0.08%
2019/08/16	1.2	42.09	0	0.00	42.10	1.2	4,141	0.03%
2019/08/15	2	42.15	18	42.15	42.05	-16	4,154	-0.39%
2019/08/14	11	42.40	13	43.13	42.50	-2	4,120	-0.05%
2019/08/13	57	45.46	30	45.42	45.40	27	4,062	0.66%
2019/08/12	40	45.81	94.1	45.79	45.70	-54.1	3,959	-1.37%
2019/08/08	2	45.70	1	45.65	45.70	1	3,913	0.03%
2019/08/06	8	45.62	0	0.00	45.65	8	4,015	0.20%
2019/08/05	100	45.94	0	0.00	45.85	100	4,033	2.48%
2019/08/02	10	45.85	0	0.00	45.90	10	4,040	0.25%
2019/08/01	7	46.09	5	46.15	46.05	2	4,075	0.05%
2019/07/31	0	0.00	1	46.05	46.25	-1	4,118	-0.02%
2019/07/30	24	46.02	0	0.00	46.00	24	4,175	0.57%
2019/07/29	26.1	46.44	53	46.65	46.50	-26.9	4,351	-0.62%
2019/07/26	14	45.86	6	45.82	46.00	8	4,307	0.19%
2019/07/25	20	45.74	5	45.73	45.70	15	4,338	0.35%
2019/07/24	66	45.98	179.8	46.02	46.00	-113.8	4,352	-2.61%	大賣/鉅額交易
2019/07/23	13.3	46.92	15	46.94	46.80	-1.7	4,290	-0.04%
2019/07/22	97	47.08	87	46.93	46.80	10	4,266	0.23%
2019/07/19	119	46.31	36	46.21	46.30	83	4,152	2.00%	大買/
2019/07/18	4	46.00	11	46.00	45.85	-7	4,170	-0.17%
2019/07/17	5	45.87	2	46.00	45.75	3	4,206	0.07%
2019/07/16	10	45.50	106	45.49	45.55	-96	4,203	-2.28%	大賣/
2019/07/11	0	0.00	3	45.10	45.15	-3	4,536	-0.07%
2019/07/10	0	0.00	1	45.25	45.45	-1	4,629	-0.02%
2019/07/09	1	45.40	2	45.20	45.45	-1	4,723	-0.02%
2019/07/08	4	45.05	0	0.00	45.05	4	4,804	0.08%
2019/07/05	339	45.12	1	45.10	45.10	338	4,909	6.88%	大買/鉅額交易
2019/07/04	50	45.00	2	45.15	45.05	48	4,961	0.97%
2019/07/03	1	45.15	3	45.20	45.20	-2	5,084	-0.04%
2019/07/02	0	0.00	3	45.38	45.45	-3	5,195	-0.06%
2019/07/01	0	0.00	1	45.30	45.50	-1	5,207	-0.02%
2019/06/28	11	45.35	4	45.55	45.30	7	5,252	0.13%
2019/06/27	3	46.03	7	45.90	45.95	-4	5,257	-0.08%
2019/06/26	3	46.37	3	46.35	46.40	0	5,218	0.00%
2019/06/25	6	46.33	17	46.33	46.75	-11	5,301	-0.21%
2019/06/24	1,760	46.36	4	46.49	46.50	1,756	5,417	32.41%	大買/鉅額交易
2019/06/21	5,344	46.40	69	46.39	46.40	5,275	5,328	98.99%	大買/鉅額交易
2019/06/20	4	45.90	0	0.00	45.80	4	5,183	0.08%
2019/06/19	18	45.90	3	45.98	45.80	15	5,252	0.29%
2019/06/18	3	45.82	4	45.80	46.00	-1	5,337	-0.02%
2019/06/17	0	0.00	3	45.97	45.85	-3	5,770	-0.05%
2019/06/14	9.1	45.41	4	45.48	45.50	5.1	5,918	0.09%
2019/06/12	32	45.00	0	0.00	44.90	32	6,029	0.53%
2019/06/11	42	44.83	21	44.85	45.00	21	6,142	0.34%
2019/06/10	67	44.20	0	0.00	44.15	67	6,048	1.11%
2019/06/06	0	0.00	1	43.95	43.95	-1	6,080	-0.02%
2019/06/05	1	43.95	0	0.00	44.00	1	6,099	0.02%
2019/06/04	2	43.93	0	0.00	43.95	2	6,114	0.03%
2019/05/30	2	44.00	0	0.00	44.00	2	6,275	0.03%
2019/05/29	6	44.25	0	0.00	44.15	6	6,355	0.09%
2019/05/28	0	0.00	2	44.00	44.10	-2	6,361	-0.03%
2019/05/24	4	43.89	31	43.94	43.80	-27	6,473	-0.42%
2019/05/23	29	45.23	30	45.07	44.05	-1	6,541	-0.02%
2019/05/22	12	44.52	5	44.51	44.65	7	6,421	0.11%
2019/05/21	9	44.10	6	44.05	44.20	3	6,469	0.05%
2019/05/20	16	44.62	4	44.54	43.95	12	6,497	0.18%
2019/05/17	3	43.90	25	43.91	43.90	-22	6,483	-0.34%
2019/05/16	0	0.00	3	43.92	43.90	-3	6,588	-0.05%
2019/05/15	0	0.00	2	43.90	43.90	-2	6,684	-0.03%
2019/05/14	5	43.90	3	43.70	43.80	2	6,884	0.03%
2019/05/13	11	43.65	7	43.67	43.70	4	7,035	0.06%
2019/05/10	5	43.85	7	43.80	43.85	-2	7,139	-0.03%
2019/05/09	22	43.75	4	43.80	43.85	18	7,167	0.25%
2019/05/08	6	44.37	3	44.23	43.90	3	7,191	0.04%
2019/05/07	16	44.44	15.1	44.46	44.25	0.9	7,231	0.01%
2019/05/06	33	44.58	36	44.61	44.40	-3	7,482	-0.04%
2019/05/03	31	44.01	13	43.97	44.00	18	7,359	0.24%
2019/05/02	32	44.25	1	43.95	43.80	31	7,425	0.42%
2019/04/30	5	43.78	3	43.68	43.85	2	7,471	0.03%
2019/04/29	34	43.80	5	43.95	43.85	29	7,515	0.39%
2019/04/26	2	43.75	3	43.90	43.70	-1	7,565	-0.01%
2019/04/25	19	43.94	5	43.94	43.90	14	7,661	0.18%
2019/04/24	6	43.83	15	43.95	43.85	-9	7,751	-0.12%
2019/04/23	2	43.78	28	43.78	43.80	-26	7,892	-0.33%
2019/04/22	118.2	43.77	527	43.76	43.75	-408.9	7,954	-5.14%	大買/大賣/鉅額交易
2019/04/19	1	43.65	36	43.74	43.70	-35	8,131	-0.43%
2019/04/18	23	43.72	411	43.63	43.70	-388	8,276	-4.69%	大賣/鉅額交易
2019/04/17	37	43.61	934.4	43.71	43.95	-897.4	8,424	-10.65%	大賣/鉅額交易
2019/04/16	13	43.56	500	43.58	43.70	-487	8,758	-5.56%	大賣/鉅額交易
2019/04/15	21	43.69	25	43.66	43.60	-4	8,982	-0.04%
2019/04/12	10	43.70	276	43.65	44.00	-266	9,087	-2.93%	大賣/鉅額交易
2019/04/11	3	43.87	4	43.85	44.00	-1	9,154	-0.01%
2019/04/10	6	44.25	23	44.34	44.15	-17	9,091	-0.19%
2019/04/09	10	44.43	299	44.22	44.20	-289	9,093	-3.18%	大賣/鉅額交易
2019/04/08	16	45.08	35	45.02	44.80	-19	9,010	-0.21%
2019/04/03	6	45.33	3	45.55	45.70	3	8,951	0.03%
2019/04/02	4	45.60	0	0.00	45.55	4	9,222	0.04%
2019/04/01	3	45.45	10	45.55	45.10	-7	9,445	-0.07%
2019/03/29	0	0.00	21	45.16	45.45	-21	9,629	-0.22%
2019/03/28	4	44.98	611	45.03	44.95	-607	9,955	-6.10%	大賣/鉅額交易
2019/03/27	19	46.07	118	46.13	45.55	-99	9,886	-1.00%	大賣/
2019/03/26	48	46.26	2	46.00	45.55	46	9,681	0.48%
2019/03/25	20	45.52	70	45.57	45.95	-50	9,644	-0.52%
2019/03/22	49	46.31	57	46.65	46.15	-8	9,617	-0.08%
2019/03/21	47	47.25	27	47.41	46.80	20	9,505	0.21%
2019/03/20	147	46.45	116	46.36	47.25	31	9,335	0.33%	大買/大賣/
2019/03/19	65	45.24	62	45.31	45.30	3	8,875	0.03%
2019/03/18	138	44.65	16	44.51	44.65	122	8,758	1.39%	大買/鉅額交易
2019/03/15	5	43.35	271	43.18	43.90	-266	8,722	-3.05%	大賣/鉅額交易
2019/03/14	24	43.28	0	0.00	43.40	24	8,673	0.28%
2019/03/13	2.2	43.18	8	43.43	43.15	-5.8	8,653	-0.07%
2019/03/12	1	43.65	6	43.88	43.50	-5	8,700	-0.06%
2019/03/11	34	43.76	0	0.00	43.70	34	8,757	0.39%
2019/03/08	10	43.58	8	43.39	43.85	2	8,866	0.02%
2019/03/07	1.2	43.50	0	0.00	43.50	1.2	9,100	0.01%
2019/03/06	5.1	43.86	11	43.91	43.85	-5.9	9,303	-0.06%
2019/03/05	5.2	44.45	19	44.50	44.10	-13.8	9,506	-0.15%
2019/03/04	36	44.60	14	44.78	44.70	22	9,893	0.22%
2019/02/27	2	43.98	4	44.08	44.00	-2	10,492	-0.02%
2019/02/26	9	44.12	2	43.95	44.00	7	10,566	0.07%
2019/02/25	7	43.90	504	43.98	43.85	-497	10,606	-4.69%	大賣/鉅額交易
2019/02/22	14.2	43.60	0	0.00	43.60	14.2	10,647	0.13%
2019/02/21	1	43.65	4	43.70	43.80	-3	10,561	-0.03%
2019/02/20	7	43.84	13	43.99	44.05	-6	10,551	-0.06%
2019/02/19	0	0.00	5.2	44.02	43.85	-5.2	10,492	-0.05%
2019/02/18	6	44.11	12.1	43.76	43.75	-6.1	10,555	-0.06%
2019/02/15	32	44.46	1	44.00	44.00	31	10,721	0.29%
2019/02/14	17	44.89	2	45.10	44.55	15	10,780	0.14%
2019/02/13	71	45.25	184	45.53	45.65	-113	10,803	-1.05%	大賣/鉅額交易
2019/02/12	3	44.75	9	45.00	45.55	-6	10,689	-0.06%
2019/02/11	41	43.85	57	43.83	43.95	-16	10,492	-0.15%
2019/01/29	176.1	43.72	52	43.87	43.65	124.1	10,456	1.19%	大買/鉅額交易
2019/01/28	13	43.91	12	43.73	43.85	1	10,508	0.01%
2019/01/25	16	44.18	224	44.45	43.85	-208	10,632	-1.96%	大賣/鉅額交易
2019/01/24	30	45.62	0	0.00	45.50	30	10,507	0.29%
2019/01/23	14	45.21	3	45.30	45.40	11	10,602	0.10%
2019/01/22	16.1	45.99	156	45.85	45.70	-139.9	10,682	-1.31%	大賣/鉅額交易
2019/01/21	17	46.71	3	47.02	46.65	14	10,850	0.13%
2019/01/18	51	46.88	27	46.73	46.85	24	11,045	0.22%
2019/01/17	53	46.39	100	46.20	46.10	-47	11,343	-0.41%
2019/01/16	14	47.58	252	46.92	46.80	-238	11,832	-2.01%	大賣/鉅額交易
2019/01/15	25	47.46	14	47.19	48.00	11	11,916	0.09%
2019/01/14	121	47.48	0	0.00	47.55	121	12,217	0.99%	大買/鉅額交易
2019/01/11	433.2	47.37	16	47.55	47.55	417.2	12,817	3.25%	大買/鉅額交易
2019/01/10	210	47.55	17	47.31	46.75	193	13,226	1.46%	大買/鉅額交易
2019/01/09	451	46.84	6	46.83	47.20	445	13,256	3.36%	大買/鉅額交易
2019/01/08	271	46.42	86	46.51	46.80	185	13,112	1.41%	大買/鉅額交易
2019/01/07	118	44.49	24	44.70	45.00	94	12,778	0.74%	大買/
2019/01/04	12	43.70	27	43.67	43.80	-15	12,633	-0.12%
2019/01/03	47	43.27	28	42.73	43.30	19	12,793	0.15%
2019/01/02	6	42.40	22	42.22	42.40	-16	12,962	-0.12%
2018/12/28	21	42.00	0	0.00	42.05	21	13,152	0.16%
2018/12/26	27	41.65	48	41.81	42.00	-21	13,706	-0.15%
2018/12/25	33	41.43	36	41.60	41.85	-3	14,400	-0.02%
2018/12/24	37	42.81	15	43.19	42.00	22	14,374	0.15%
2018/12/22	36	44.00	28.5	43.83	43.35	7.5	14,453	0.05%
2018/12/21	41	43.57	85.9	43.49	42.85	-44.9	14,682	-0.31%
2018/12/20	21	41.98	10	41.95	42.00	11	14,589	0.08%
2018/12/19	17	41.99	56	41.98	42.00	-39	14,930	-0.26%
2018/12/18	10	42.00	13	42.00	42.00	-3	15,294	-0.02%
2018/12/17	14.3	42.01	28	42.05	42.00	-13.7	16,118	-0.08%
2018/12/14	12	42.30	12	42.09	42.30	0	16,742	0.00%
2018/12/13	18	42.29	10	42.18	42.25	8	17,014	0.05%
2018/12/12	22	42.28	17	42.33	42.20	5	17,083	0.03%
2018/12/11	6.5	42.03	7	42.08	42.05	-0.5	17,110	0.00%
2018/12/10	28	41.65	164	41.67	42.00	-136	17,110	-0.79%	大賣/鉅額交易
2018/12/07	11	41.84	14	41.88	42.00	-3	17,289	-0.02%
2018/12/06	30	41.70	19.8	41.88	42.00	10.2	17,399	0.06%
2018/12/05	36	42.38	711	42.59	42.35	-675	17,502	-3.86%	大賣/鉅額交易
2018/12/04	18	43.27	6	43.36	43.05	12	17,561	0.07%
2018/12/03	12	43.36	21	43.37	43.50	-9	17,574	-0.05%
2018/11/30	41.1	43.33	31	43.23	42.70	10.1	17,586	0.06%
2018/11/29	57	43.72	41	43.46	42.85	16	17,471	0.09%
2018/11/28	149	41.51	314	41.44	42.00	-165	17,670	-0.93%	大買/大賣/鉅額交易
2018/11/27	149	41.49	342	41.50	42.05	-193	17,497	-1.10%	大買/大賣/鉅額交易
2018/11/26	141	41.40	525.3	40.83	43.00	-384.3	17,106	-2.25%	大買/大賣/鉅額交易
2018/11/23	13	43.00	14	43.08	42.95	-1	16,518	-0.01%
2018/11/22	11	42.94	17	43.03	42.80	-6	16,619	-0.04%
2018/11/21	39	43.42	811	43.42	43.55	-772	16,659	-4.63%	大賣/鉅額交易
2018/11/20	0	0.00	25	44.73	44.40	-25	16,773	-0.15%
2018/11/19	57	45.32	147	45.37	44.90	-90	16,999	-0.53%	大賣/
2018/11/16	20	45.18	25	45.02	44.65	-5	17,340	-0.03%
2018/11/15	34	44.77	84.5	45.47	44.85	-50.5	17,387	-0.29%
2018/11/14	123	46.00	176	45.07	45.10	-53	17,459	-0.30%	大買/大賣/
2018/11/13	218	45.05	123	43.78	45.45	95	17,434	0.54%	大買/大賣/
2018/11/12	42	44.15	73	44.00	43.95	-31	17,616	-0.18%
2018/11/09	8	45.93	29	45.74	45.80	-21	17,949	-0.12%
2018/11/08	23	45.48	18	45.31	45.50	5	18,561	0.03%
2018/11/07	20	45.01	20	44.93	45.00	0	18,827	0.00%
2018/11/06	13	45.24	75	45.87	44.80	-62	19,151	-0.32%
2018/11/05	41	45.84	78.1	46.19	45.50	-37.1	19,218	-0.19%
2018/11/02	41	45.92	55.2	45.69	45.35	-14.2	19,466	-0.07%
2018/11/01	51.3	44.90	36	44.48	44.90	15.3	19,434	0.08%
2018/10/31	105	44.01	26	43.90	43.40	79	19,750	0.40%	大買/
2018/10/30	34	43.23	87	43.47	43.15	-53	19,967	-0.27%
2018/10/29	30	43.85	31	44.04	43.25	-1	19,877	-0.01%
2018/10/26	49	43.88	11.2	43.71	43.30	37.8	19,683	0.19%
2018/10/25	64	43.74	141	44.15	43.20	-77	19,475	-0.40%	大賣/
2018/10/24	205	47.73	120.9	47.73	46.95	84.1	19,131	0.44%	大買/大賣/
2018/10/23	47	50.66	118.6	51.16	50.90	-71.6	18,589	-0.39%	大賣/
2018/10/22	121.6	52.35	188.2	52.19	51.30	-66.7	18,459	-0.36%	大買/大賣/
2018/10/19	132	50.66	164.9	49.63	51.30	-32.8	18,041	-0.18%	大買/大賣/
2018/10/18	595	47.38	256.2	47.27	48.60	338.8	17,362	1.95%	大買/大賣/鉅額交易
2018/10/17	283	47.18	160	47.91	46.00	123	16,799	0.73%	大買/大賣/鉅額交易
2018/10/16	54.1	47.80	35	47.65	47.80	19.1	16,704	0.11%
2018/10/15	43	48.00	54	47.85	47.30	-11	16,678	-0.07%
2018/10/12	116	46.69	50.9	46.44	47.05	65.1	16,635	0.39%	大買/
2018/10/11	41	46.03	607	45.54	45.25	-566	16,853	-3.36%	大賣/鉅額交易
2018/10/09	85.3	49.46	141.3	48.10	50.20	-56	16,566	-0.34%	大賣/
2018/10/08	41	50.30	84.2	49.59	49.00	-43.2	16,293	-0.27%
2018/10/05	25.3	49.71	167	50.16	50.60	-141.7	16,074	-0.88%	大賣/鉅額交易
2018/10/04	95.8	50.91	40	50.45	51.30	55.8	15,838	0.35%
2018/10/03	69	51.11	279	51.53	49.00	-210	15,498	-1.35%	大賣/鉅額交易
2018/10/01	88	52.75	30	52.91	53.10	58	14,804	0.39%
2018/09/28	95.4	53.79	14	53.74	53.50	81.4	14,574	0.56%
2018/09/27	22.2	52.73	127.1	52.29	54.80	-104.9	14,303	-0.73%	大賣/鉅額交易
2018/09/26	55	51.93	103	52.80	52.00	-48	14,006	-0.34%	大賣/
2018/09/25	58	54.08	61	54.22	54.00	-3	13,820	-0.02%
2018/09/21	40	52.42	59	52.81	53.20	-19	13,491	-0.14%
2018/09/20	3,223	51.57	135.6	51.22	52.50	3,087.4	13,152	23.47%	大買/大賣/鉅額交易
2018/09/19	373	48.97	80	49.21	50.30	293	12,459	2.35%	大買/鉅額交易
2018/09/18	235	45.93	117.6	45.88	46.60	117.4	11,924	0.98%	大買/大賣/鉅額交易
2018/09/17	28	45.32	3	44.63	44.80	25	11,743	0.21%
2018/09/14	10	44.41	30	44.37	44.15	-20	11,835	-0.17%
2018/09/13	385	44.77	51	44.64	44.50	334	11,874	2.81%	大買/鉅額交易
2018/09/12	466	45.42	41	43.98	44.40	425	11,834	3.59%	大買/鉅額交易
2018/09/11	34	43.32	3	43.47	43.75	31	11,729	0.26%
2018/09/10	12	42.50	2	42.75	42.15	10	11,960	0.08%
2018/09/07	8	43.05	39	43.14	43.00	-31	12,155	-0.26%
2018/09/06	1	43.65	15	43.50	43.50	-14	12,518	-0.11%
2018/09/05	15.6	43.50	3	43.53	43.60	12.6	12,709	0.10%
2018/09/04	11	43.30	9	43.15	43.25	2	12,711	0.02%
2018/09/03	97	44.12	1,113	43.51	43.00	-1,016	12,843	-7.91%	大賣/鉅額交易
2018/08/31	14	46.45	15	46.40	46.40	-1	12,800	-0.01%
2018/08/30	11	46.50	6	46.49	46.40	5	12,881	0.04%
2018/08/29	110	46.65	23	46.50	46.40	87	13,091	0.66%	大買/
2018/08/28	64	47.11	104	46.88	47.00	-40	13,420	-0.30%	大賣/
2018/08/27	5	45.50	131.1	45.54	45.50	-126.1	14,187	-0.89%	大賣/鉅額交易
2018/08/24	91	45.62	37	45.44	45.50	54	14,879	0.36%
2018/08/23	108	48.87	303	49.01	49.10	-195	14,732	-1.32%	大買/大賣/鉅額交易
2018/08/22	148	49.38	106.1	49.43	49.00	41.9	14,544	0.29%	大買/大賣/
2018/08/21	22	47.95	61	48.29	47.85	-39	14,216	-0.27%
2018/08/20	13	48.05	10	48.22	48.35	3	14,206	0.02%
2018/08/17	77	48.19	34	48.34	47.70	43	14,116	0.30%
2018/08/16	72	48.01	1,110	47.90	47.55	-1,038	14,007	-7.41%	大賣/鉅額交易
2018/08/15	203	48.50	179	47.85	48.65	24	13,820	0.17%	大買/大賣/
2018/08/14	83	46.35	112	47.48	48.60	-29	13,596	-0.21%	大賣/
2018/08/13	129	44.46	58	44.43	44.20	71	12,965	0.55%	大買/
2018/08/10	129	44.56	84	44.22	44.45	45	12,769	0.35%	大買/
2018/08/09	143	43.15	549.9	42.79	43.05	-406.9	12,528	-3.25%	大買/大賣/鉅額交易
2018/08/08	236	43.51	49.3	44.08	42.30	186.7	12,499	1.49%	大買/鉅額交易
2018/08/07	46	42.67	19	42.64	42.55	27	12,519	0.22%
2018/08/06	81	41.16	130	41.74	43.20	-49	12,948	-0.38%	大賣/
2018/08/03	167	39.99	196	39.98	39.90	-29	12,645	-0.23%	大買/大賣/
2018/08/02	40	38.64	1	38.30	38.45	39	12,563	0.31%
2018/08/01	8	38.67	13	38.52	38.80	-5	12,662	-0.04%
2018/07/31	5	38.35	8	38.23	38.35	-3	12,712	-0.02%
2018/07/30	10	37.92	2	37.80	37.60	8	12,875	0.06%
2018/07/27	36	38.48	11	38.57	38.20	25	13,018	0.19%
2018/07/26	10	38.33	15	38.45	38.60	-5	13,125	-0.04%
2018/07/25	5	38.15	14	37.95	38.05	-9	13,286	-0.07%
2018/07/24	3	37.10	0	0.00	37.30	3	13,648	0.02%
2018/07/23	1	36.50	0	0.00	36.60	1	13,824	0.01%
2018/07/20	12	37.35	6	37.66	37.00	6	14,122	0.04%
2018/07/19	34	38.85	36	39.00	38.40	-2	14,329	-0.01%
2018/07/18	223	38.81	93.2	38.72	39.05	129.8	14,832	0.88%	大買/鉅額交易
2018/07/17	146	38.71	81	38.98	38.75	65	15,220	0.43%	大買/
2018/07/16	6	37.08	15	37.11	37.25	-9	15,097	-0.06%
2018/07/13	500	37.00	0	0.00	36.70	500	15,513	3.22%	大買/鉅額交易
2018/07/12	10	36.48	0	0.00	36.50	10	15,573	0.06%
2018/07/11	2	36.65	2	36.53	36.60	0	15,762	0.00%
2018/07/10	10	37.00	1	36.90	37.10	9	15,879	0.06%
2018/07/09	219	37.02	5	37.20	36.95	214	15,965	1.34%	大買/鉅額交易
2018/07/06	5	36.40	1.2	36.30	36.05	3.8	16,078	0.02%
2018/07/05	16	37.26	89	36.48	36.05	-73	16,341	-0.45%
2018/07/04	2	36.88	10	36.95	37.10	-8	16,748	-0.05%
2018/07/03	2	36.55	6	36.26	35.75	-4	17,135	-0.02%
2018/07/02	6	36.50	4	36.51	36.40	2	17,310	0.01%
2018/06/29	3	36.20	5	36.17	36.25	-2	17,751	-0.01%
2018/06/28	198	36.46	184	36.69	36.15	14	18,103	0.08%	大買/大賣/
2018/06/27	54	36.90	54	37.09	37.10	0	18,199	0.00%
2018/06/26	371	36.13	81	35.80	36.65	290	18,140	1.60%	大買/鉅額交易
2018/06/25	325.6	36.98	57	36.18	36.50	268.6	18,113	1.48%	大買/鉅額交易
2018/06/22	43.5	37.81	36	37.71	37.60	7.5	18,084	0.04%
2018/06/21	3	38.98	8	38.85	38.80	-5	18,300	-0.03%
2018/06/20	32	38.92	13	39.22	38.60	19	18,450	0.10%
2018/06/19	137	40.51	235	40.25	39.75	-98	18,457	-0.53%	大買/大賣/
2018/06/15	36	39.08	26	39.73	40.00	10	18,233	0.05%
2018/06/14	34	39.78	103	39.16	38.20	-69	17,948	-0.38%	大賣/
2018/06/13	60.1	38.50	60	38.55	38.90	0.1	17,594	0.00%
2018/06/12	34	37.15	42	37.38	37.65	-8	17,398	-0.05%
2018/06/11	63	37.24	85.1	37.14	36.85	-22.1	17,491	-0.13%
2018/06/08	787	38.90	64	38.71	37.95	723	17,661	4.09%	大買/鉅額交易
2018/06/07	26	37.98	41	37.99	37.85	-15	17,384	-0.09%
2018/06/06	114	38.26	28	38.10	38.00	86	17,431	0.49%	大買/
2018/06/05	273	37.80	44	37.68	37.50	229	17,499	1.31%	大買/鉅額交易
2018/06/04	339	37.42	193	38.08	37.60	146	17,321	0.84%	大買/大賣/鉅額交易
2018/06/01	1,537	34.71	195	34.60	35.70	1,342	16,652	8.06%	大買/大賣/鉅額交易
2018/05/31	29	32.71	30	32.70	32.50	-1	16,198	-0.01%
2018/05/30	15	32.18	0	0.00	32.30	15	16,880	0.09%
2018/05/29	22	32.27	56	32.52	32.75	-34	17,850	-0.19%
2018/05/28	13	32.01	7	32.03	31.90	6	18,877	0.03%
2018/05/25	5	32.15	26	32.16	32.10	-21	18,965	-0.11%
2018/05/24	30	32.86	45	33.11	32.60	-15	19,129	-0.08%
2018/05/23	68	32.32	93	32.41	32.55	-25	19,353	-0.13%
2018/05/22	8	33.01	222.5	33.08	32.60	-214.5	19,394	-1.11%	大賣/鉅額交易
2018/05/21	23	33.62	1	33.60	33.50	22	19,442	0.11%
2018/05/18	50	34.00	55	34.20	33.60	-5	19,370	-0.03%
2018/05/17	57	34.06	77	34.19	33.85	-20	19,265	-0.10%
2018/05/16	33	33.98	0	0.00	33.80	33	19,165	0.17%
2018/05/15	26	33.95	49	34.16	34.00	-23	19,094	-0.12%
2018/05/14	128	34.49	216	34.51	33.35	-88	18,926	-0.46%	大買/大賣/
2018/05/11	137	34.21	64	34.21	34.80	73	18,371	0.40%	大買/
2018/05/10	286	33.98	61	34.12	34.10	225	18,209	1.24%	大買/鉅額交易
2018/05/09	42	33.75	56	33.49	33.90	-14	18,001	-0.08%
2018/05/08	31	33.14	30	33.15	33.50	1	17,997	0.01%
2018/05/07	27	33.19	24	32.90	33.25	3	17,972	0.02%
2018/05/04	8	32.35	8.6	32.20	32.25	-0.6	17,775	0.00%
2018/05/03	4	32.90	9	33.02	32.75	-5	17,692	-0.03%
2018/05/02	107	33.54	123	33.79	33.80	-16	17,796	-0.09%	大買/大賣/
2018/04/30	131	33.88	60	33.67	34.00	71	17,715	0.40%	大買/
2018/04/27	35	32.22	6	32.51	32.80	29	17,368	0.17%
2018/04/26	71	32.88	72	31.55	31.75	-1	17,300	-0.01%
2018/04/25	44	31.99	44	32.14	32.40	0	17,058	0.00%
2018/04/24	98	32.01	57	31.99	31.35	41	16,798	0.24%
2018/04/23	139	34.46	144	34.49	34.75	-5	16,371	-0.03%	大買/大賣/
2018/04/20	20	32.97	73.3	32.81	32.70	-53.3	15,968	-0.33%
2018/04/19	142	33.06	170	32.93	33.20	-28	15,831	-0.18%	大買/大賣/
2018/04/18	11	30.50	6	30.52	30.85	5	15,481	0.03%
2018/04/17	33	30.29	148	29.75	30.05	-115	15,607	-0.74%	大賣/鉅額交易
2018/04/16	7	30.74	23	30.73	30.40	-16	15,837	-0.10%
2018/04/13	19	31.72	7	31.59	31.35	12	16,144	0.07%
2018/04/12	6	31.66	9	31.80	31.75	-3	16,733	-0.02%
2018/04/11	27	32.09	25	32.16	32.40	2	17,304	0.01%
2018/04/10	99	32.18	126	32.66	31.60	-27	17,095	-0.16%	大賣/
2018/04/09	255	30.94	39	31.48	32.50	216	16,695	1.29%	大買/鉅額交易
2018/04/03	33	30.55	11.6	30.75	30.45	21.4	16,402	0.13%
2018/04/02	23	30.79	66.7	30.66	30.65	-43.7	16,248	-0.27%
2018/03/31	36	29.92	56	30.00	29.70	-20	15,958	-0.13%
2018/03/30	69	29.15	339.3	29.02	29.00	-270.3	15,797	-1.71%	大賣/鉅額交易
2018/03/29	5	27.85	5	27.84	27.85	0	15,592	0.00%
2018/03/28	7	27.69	1	27.95	27.70	6	15,615	0.04%
2018/03/27	25	27.80	1,025	27.70	28.30	-1,000	15,603	-6.41%	大賣/鉅額交易
2018/03/26	169	27.57	20	27.15	26.80	149	15,503	0.96%	大買/鉅額交易
2018/03/23	80	28.09	41	28.13	28.25	39	15,275	0.26%
2018/03/22	19	28.79	8	29.10	29.05	11	15,103	0.07%
2018/03/21	15	28.78	1	29.10	28.50	14	14,990	0.09%
2018/03/20	5	28.55	1	29.00	28.60	4	14,864	0.03%
2018/03/19	4	28.71	50	28.71	28.50	-46	14,709	-0.31%
2018/03/16	64	28.91	15.4	29.06	28.90	48.6	14,564	0.33%
2018/03/15	70	29.80	284	29.65	29.40	-214	14,478	-1.48%	大賣/鉅額交易
2018/03/14	168	29.30	238	29.56	29.75	-70	14,263	-0.49%	大買/大賣/
2018/03/13	4	28.36	40	28.34	28.45	-36	13,827	-0.26%
2018/03/12	283	27.97	235	27.91	28.80	48	13,710	0.35%	大買/大賣/
2018/03/09	392	27.63	43	27.95	27.50	349	13,492	2.59%	大買/鉅額交易
2018/03/08	55	28.54	51	28.47	28.60	4	13,144	0.03%
2018/03/07	323	28.94	630	28.32	27.95	-307	12,914	-2.38%	大買/大賣/鉅額交易
2018/03/06	37	28.67	195	28.98	28.80	-158	12,618	-1.25%	大賣/鉅額交易
2018/03/05	92	30.01	98	29.69	29.40	-6	12,248	-0.05%
2018/03/02	227	28.16	297	28.41	28.80	-70	11,497	-0.61%	大買/大賣/
2018/03/01	73	26.65	127	27.07	27.70	-54	10,438	-0.52%	大賣/
2018/02/27	11	25.25	5	25.41	25.20	6	9,336	0.06%
2018/02/26	51	25.86	30	25.47	25.35	21	9,170	0.23%
2018/02/23	13	25.37	168	25.18	25.00	-155	8,916	-1.74%	大賣/鉅額交易
2018/02/22	6	24.64	9.7	24.72	24.50	-3.7	8,601	-0.04%
2018/02/21	298	23.93	37	24.12	24.50	261	8,393	3.11%	大買/鉅額交易
2018/02/12	0	0.00	1	22.45	22.30	-1	8,095	-0.01%
2018/02/09	1	21.95	0	0.00	21.95	1	8,075	0.01%
2018/02/08	0	0.00	7	22.10	22.50	-7	8,076	-0.09%
2018/02/07	3	22.22	6	22.08	22.00	-3	8,097	-0.04%
2018/02/06	10	21.92	86	21.29	21.30	-76	8,053	-0.94%
2018/02/05	0	0.00	2	23.00	23.05	-2	7,867	-0.03%
2018/02/02	5	23.91	4	23.78	23.55	1	7,844	0.01%
2018/02/01	19	23.95	1	23.90	23.75	18	7,852	0.23%
2018/01/31	77	23.57	29	23.33	24.40	48	7,812	0.61%
2018/01/30	31	23.60	1	23.45	23.65	30	7,702	0.39%
2018/01/29	43	24.19	57	24.34	24.35	-14	7,678	-0.18%
2018/01/26	0	0.00	1.1	24.20	24.20	-1.1	7,752	-0.01%
2018/01/25	46	24.70	42	24.89	24.60	4	8,332	0.05%
2018/01/24	11	23.63	5	23.45	24.00	6	8,182	0.07%
2018/01/23	4	23.08	0	0.00	22.85	4	8,008	0.05%
2018/01/22	110	23.58	4	23.65	23.55	106	7,906	1.34%	大買/鉅額交易
2018/01/19	2	24.33	129	23.91	24.35	-127	7,803	-1.63%	大賣/鉅額交易
2018/01/18	9	24.16	11	23.85	23.85	-2	7,725	-0.03%
2018/01/17	12	24.21	163	24.13	24.00	-151	7,678	-1.97%	大賣/鉅額交易
2018/01/16	6.5	24.89	2	24.80	24.75	4.5	7,543	0.06%
2018/01/15	11	24.37	3	24.70	24.90	8	7,515	0.11%
2018/01/12	17	24.97	5	24.90	24.90	12	7,532	0.16%
2018/01/11	34	25.72	16	25.48	25.20	18	7,472	0.24%
2018/01/10	122	25.45	49.9	25.35	25.30	72.1	7,221	1.00%	大買/
2018/01/09	43	25.03	51	25.09	24.80	-8	6,780	-0.12%
2018/01/08	373	24.73	742.5	24.97	24.85	-369.5	6,332	-5.84%	大買/大賣/鉅額交易
2018/01/05	315	22.98	67	23.52	23.50	248	5,586	4.44%	大買/鉅額交易
2018/01/04	6	21.50	7	21.64	21.50	-1	4,821	-0.02%
2018/01/03	1	21.75	0	0.00	21.90	1	4,714	0.02%
2018/01/02	95	22.39	158.7	22.38	22.00	-63.7	4,589	-1.39%	大賣/

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

華南永昌 券商分點個股進出 華南永昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析