台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)
可現股當沖
  • 股價
    23.30
  • 漲跌
    ▼0.25
  • 漲幅
    -1.06%
  • 成交量
    738
  • 產業
    上市 橡膠類股
  • 465人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台橡 (2103)籌碼相關-華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27023.439123.4723.55-91971-9.36%
2024/03/2600.009123.3423.30-91960-9.48%
2024/03/25023.1000.0023.0509430.00%
2024/03/221023.2000.0023.10109401.06%
2024/03/2100.001423.3623.35-14941-1.49%
2024/03/20223.257723.3023.40-75958-7.82%
2024/03/1915.123.35823.3723.257.19430.75%
2024/03/180.222.7000.0022.950.29060.02%
2024/03/150.222.7800.0022.550.28980.03%
2024/03/142.422.9900.0022.952.48800.27%
2024/03/13722.8100.0022.8578650.81%
2024/03/08322.4514422.4522.45-141858-16.42% 大賣/鉅額交易
2024/03/06022.8500.0022.7008090.00%
2024/03/05122.811.222.7622.70-0.2800-0.03%
2024/03/04022.7500.0022.8507930.00%
2024/03/01122.9000.0022.8517880.13%
2024/02/2700.004522.9022.80-45775-5.81%
2024/02/26323.052023.2023.05-17759-2.24%
2024/02/22123.4500.0023.3517450.13%
2024/02/2100.00223.4023.45-2740-0.27%
2024/02/2000.00523.4623.35-5723-0.69%
2024/02/191023.452823.3123.45-18690-2.61%
2024/02/1600.00522.8822.90-5667-0.75%
2024/02/15222.5000.0022.5026560.30%
2024/02/05922.1500.0022.4096471.39%
2024/01/31122.1500.0022.1016450.15%
2024/01/30322.1700.0022.1036440.47%
2024/01/2900.0028122.4922.50-281623-45.08% 大賣/鉅額交易
2024/01/26122.4000.0022.4016120.16%
2024/01/2400.00122.5022.40-1595-0.17%
2024/01/23222.2036622.1922.25-364590-61.64% 大賣/鉅額交易
2024/01/1900.0036322.1822.30-363571-63.55% 大賣/鉅額交易
2024/01/18022.5000.0022.3005600.00%
2024/01/17122.4000.0022.4515490.18%
2024/01/162223.0000.0022.95225274.17%
2024/01/0400.001024.2024.15-10595-1.68%
2024/01/0200.000.524.4024.35-0.5601-0.07%
2023/12/29324.0500.0024.1035940.50%
2023/12/2800.00124.2524.30-1604-0.17%
2023/12/2700.003024.3024.25-30605-4.95%
2023/12/26124.302024.2224.30-19604-3.14%
2023/12/1900.006924.0024.00-69599-11.51%
2023/12/18124.4000.0024.3016030.17%
2023/12/140.123.9000.0023.900.15850.01%
2023/12/130.223.6000.0023.600.25880.03%
2023/12/12123.7000.0023.7016130.16%
2023/12/11523.7500.0023.7556230.80%
2023/12/050.223.9500.0023.950.26120.03%
2023/12/0400.000.124.3024.35-0.1608-0.01%
2023/11/3000.00024.0524.0006100.00%
2023/11/20024.2000.0023.9506520.00%
2023/11/1700.00224.1024.20-2652-0.31%
2023/11/1625024.0900.0024.2025064738.63% 大買/鉅額交易
2023/11/1514023.96924.0324.1013164220.40% 大買/鉅額交易
2023/11/1400.0010523.3923.55-105633-16.58% 大賣/鉅額交易
2023/11/1000.00823.4023.35-8651-1.23%
2023/11/09123.501023.4923.55-9659-1.36%
2023/11/08123.3500.0023.4516760.15%
2023/11/07123.2000.0023.2016790.15%
2023/10/250.222.9300.0023.000.28250.02%
2023/10/24222.9500.0022.9528320.24%
2023/10/231.322.9100.0022.851.38340.16%
2023/10/19123.5000.0023.5518440.12%
2023/10/18223.6500.0023.7528500.24%
2023/10/1700.0025023.7623.65-250795-31.42% 大賣/鉅額交易
2023/10/123024.0500.0024.05308013.74%
2023/10/050.323.3000.0023.350.38070.04%
2023/10/0300.001.323.5923.80-1.3819-0.16%
2023/09/27523.6500.0023.6058540.59%
2023/09/26223.8800.0023.7528630.23%
2023/09/21524.10124.2024.1048870.45%
2023/09/2000.00524.6024.55-5901-0.55%
2023/09/19124.651024.6024.65-9917-0.98%
2023/09/15724.0000.0024.1579160.76%
2023/09/14524.2500.0024.2558980.56%
2023/09/0800.003924.3724.30-39986-3.95%
2023/09/07124.3500.0024.3019920.10%
2023/09/06324.6300.0024.6039960.30%
2023/09/05224.8000.0024.7521,0000.20%
2023/09/0400.00524.9024.90-51,003-0.50%
2023/09/016624.36524.1024.55619946.13%
2023/08/2800.00123.4523.60-11,080-0.09%
2023/08/233.223.3600.0023.303.21,2190.26%
2023/08/1600.001023.4023.40-101,363-0.73%
2023/08/15223.5500.0023.5021,3610.15%
2023/08/11124.0500.0024.1011,3720.07%
2023/08/0800.003.224.3624.35-3.21,370-0.23%
2023/08/07524.4000.0024.6551,3880.36%
2023/08/040.624.8500.0024.800.61,3620.04%
2023/08/0200.004.125.5025.00-4.11,370-0.30%
2023/08/01825.0500.0025.1081,3640.59%
2023/07/28125.2500.0025.2511,3830.07%
2023/07/21125.1000.0025.1011,4000.07%
2023/07/20125.1000.0025.1011,4010.07%
2023/07/1900.00025.2625.0001,4020.00%
2023/07/18125.3000.0025.2011,4100.07%
2023/07/1700.00225.4025.45-21,428-0.14%
2023/07/1400.00725.3525.25-71,427-0.49%
2023/07/102125.2500.0025.15211,4131.49%
2023/07/07025.15125.3025.30-11,407-0.07%
2023/07/0600.009725.2525.25-971,397-6.94%
2023/07/0500.000.225.5525.55-0.21,374-0.01%
2023/06/29025.95225.7325.60-21,363-0.15%
2023/06/28226.751.226.7026.700.81,3520.06%
2023/06/27226.63126.8026.7511,3430.07%
2023/06/2600.00226.6526.65-21,330-0.15%
2023/06/20026.6000.0026.7501,3300.00%
2023/06/19026.8500.0026.7001,3270.00%
2023/06/1600.00126.7526.90-11,306-0.08%
2023/06/15126.25626.2126.25-51,272-0.39%
2023/06/14026.30626.3126.30-61,406-0.43%
2023/06/12926.1500.0026.1591,4440.62%
2023/06/0800.00126.2026.20-11,523-0.07%
2023/06/0600.0011226.0626.05-1121,609-6.96% 大賣/鉅額交易
2023/06/05026.20126.2026.05-11,613-0.06%
2023/06/01125.50425.5425.55-31,578-0.19%
2023/05/311425.4800.0025.50141,5570.90%
2023/05/30325.4500.0025.4031,5230.20%
2023/05/292925.8600.0025.80291,4851.95%
2023/05/262125.96026.0025.95211,4571.44%
2023/05/25126.2500.0026.1011,4260.07%
2023/05/242526.4315026.4426.50-1251,392-8.97% 大賣/鉅額交易
2023/05/233426.503526.5026.55-11,374-0.07%
2023/05/224026.6600.0026.55401,3542.95%
2023/05/193526.600.226.6526.7534.81,3542.57%
2023/05/18326.60126.7526.5021,3810.14%
2023/05/1700.00126.7526.75-11,371-0.07%
2023/05/1600.00526.6526.65-51,363-0.37%
2023/05/15626.2100.0026.3561,3610.44%
2023/05/12426.4800.0026.3041,3740.29%
2023/05/11426.4800.0026.4541,3920.29%
2023/05/1000.00026.9526.9001,4140.00%
2023/05/0910027.0600.0026.801001,4776.77%
2023/05/08527.0500.0027.1051,5410.32%
2023/05/0410027.5000.0027.501001,6496.06%
2023/05/023828.0000.0027.90381,6482.31%
2023/04/27527.5500.0027.5551,6490.30%
2023/04/20127.7000.0027.6511,6190.06%
2023/04/1910028.0500.0028.001001,6086.22%
2023/04/18128.05228.1528.05-11,623-0.06%
2023/04/1400.00228.2028.25-21,621-0.12%
2023/04/13128.2000.0028.2011,6210.06%
2023/04/11128.1000.0028.1011,6240.06%
2023/03/2900.00528.4028.30-51,617-0.31%
2023/03/2800.00428.0928.10-41,622-0.25%
2023/03/271027.9500.0028.00101,6200.62%
2023/03/242027.900.128.0027.7519.91,6241.22%
2023/03/22127.6500.0027.6511,6330.06%
2023/03/21227.5000.0027.5521,6490.12%
2023/03/20727.8100.0027.4571,6740.42%
2023/03/17127.001828.1928.15-171,651-1.03%
2023/03/16527.1000.0026.9051,5150.33%
2023/03/14527.3000.0027.3051,4990.33%
2023/03/13327.2300.0027.4531,5020.20%
2023/03/102227.9800.0027.85221,4491.52%
2023/03/0900.00129.6029.60-11,374-0.07%
2023/03/08529.50229.7029.6531,3830.22%
2023/03/07529.55129.5529.6041,3740.29%
2023/03/0300.00529.1529.40-51,348-0.37%
2023/03/02028.9000.0028.9001,3330.00%
2023/03/011028.70528.7628.7551,3250.38%
2023/02/24629.01129.0529.0551,3000.38%
2023/02/23329.38229.3029.2011,2870.08%
2023/02/22728.9827028.8729.10-2631,279-20.55% 大賣/鉅額交易
2023/02/2100.00129.1529.15-11,262-0.08%
2023/02/20229.03129.1029.0511,2660.08%
2023/02/17128.7500.0028.9511,2710.08%
2023/02/161628.7600.0028.80161,2731.26%
2023/02/15029.3000.0029.2501,2470.00%
2023/02/14229.2500.0029.4521,2500.16%
2023/02/13028.85228.5028.80-21,248-0.16%
2023/02/102328.9500.0028.70231,2511.84%
2023/02/09729.2900.0029.1071,2430.56%
2023/02/08229.652429.8629.75-221,215-1.81%
2023/02/07229.85230.3029.8001,1620.00%
2023/02/062230.162830.4329.90-61,096-0.55%
2023/02/031529.75829.6329.6071,0070.70%
2023/02/02028.65228.7028.55-2901-0.22%
2023/02/01028.1022528.0928.00-225872-25.79% 大賣/鉅額交易
2023/01/3100.00428.1028.20-4865-0.46%
2023/01/30428.20428.1528.1008630.00%
2023/01/1613527.6600.0027.8013585615.76% 大買/鉅額交易
2023/01/1300.000.827.2027.30-0.8858-0.09%
2023/01/1200.0032627.2327.25-326932-34.97% 大賣/鉅額交易
2023/01/1000.0020927.4327.40-209933-22.40% 大賣/鉅額交易
2023/01/0900.0017227.6327.80-172926-18.56% 大賣/鉅額交易
2023/01/0615027.9513427.7527.60169211.74% 大買/大賣/
2023/01/037527.0900.0027.25759358.02%
2022/12/29226.7800.0026.9029390.21%
2022/12/2700.000.427.2027.20-0.4936-0.04%
2022/12/26127.0500.0027.0519420.11%
2022/12/22127.3000.0027.2519520.10%
2022/12/21127.1500.0026.9519740.10%
2022/12/2000.00126.9026.90-1991-0.10%
2022/12/16028.0000.0027.9509880.00%
2022/12/15127.9000.0028.0519870.10%
2022/12/1400.000.128.0828.00-0.1982-0.01%
2022/12/13228.251228.2327.85-10963-1.04%
2022/12/12227.98528.0528.20-3947-0.32%
2022/12/0500.00128.0528.10-1900-0.11%
2022/12/023027.3000.0027.40308673.46%
2022/12/016127.551327.4027.55488705.51%
2022/11/3000.00327.6527.60-3857-0.35%
2022/11/291027.0000.0027.20108411.19%
2022/11/251026.8000.0026.80108521.17%
2022/11/21126.6000.0026.5018900.11%
2022/11/11226.50326.6826.40-1892-0.11%
2022/11/09126.7000.0026.7518900.11%
2022/10/25126.5000.0026.3511,0130.10%
2022/10/1400.00326.6026.60-3978-0.31%
2022/10/07126.9000.0026.8011,1790.08%
2022/10/0400.00226.4026.45-21,310-0.15%
2022/09/300.126.00225.1526.00-1.91,335-0.14%
2022/09/291125.6000.0025.65111,3500.81%
2022/09/280.125.00125.1525.10-0.91,376-0.07%
2022/09/271625.9417726.0126.10-1611,369-11.76% 大賣/鉅額交易
2022/09/221027.2500.0027.25101,4160.71%
2022/09/2100.00227.6027.30-21,418-0.14%
2022/09/197927.8100.0027.55791,4435.47%
2022/09/16528.1500.0028.0551,4610.34%
2022/09/15428.25128.2528.2531,4870.20%
2022/09/14127.7000.0027.6511,5200.07%
2022/09/132028.0500.0028.05201,5721.27%
2022/09/011027.8100.0027.85101,7360.58%
2022/08/311128.0500.0028.20111,7280.64%
2022/08/301528.3000.0028.30151,7200.87%
2022/08/298628.3500.0028.40861,7215.00%
2022/08/26529.01129.3528.9041,7150.23%
2022/08/25329.2000.0029.2531,7220.17%
2022/08/2300.00128.2528.25-11,718-0.06%
2022/08/2200.00128.3028.25-11,720-0.06%
2022/08/18127.90127.9028.1001,7210.00%
2022/08/15328.12228.0528.1511,7210.06%
2022/08/11127.60127.8027.6001,7200.00%
2022/08/09026.95227.3827.40-21,727-0.12%
2022/08/08326.87727.0727.10-41,729-0.23%
2022/08/05926.751826.5626.75-91,727-0.52%
2022/08/04625.57225.6825.9041,7310.23%
2022/08/0200.00126.4026.35-11,776-0.06%
2022/08/0100.00526.3426.30-51,811-0.28%
2022/07/2800.00225.3525.45-21,807-0.11%
2022/07/26325.6500.0025.4531,8070.17%
2022/07/221125.35125.5025.35101,8160.55%
2022/07/21225.1300.0025.5021,8330.11%
2022/07/202.225.4000.0025.052.21,8410.12%
2022/07/19425.3800.0025.3541,8400.22%
2022/07/18127.0581.327.6228.10-80.31,766-4.54%
2022/07/152.126.9700.0027.002.11,7100.12%
2022/07/14227.15326.9727.00-11,724-0.06%
2022/07/1300.00427.0826.80-41,730-0.23%
2022/07/12526.8300.0026.6551,7620.28%
2022/07/11127.8000.0027.9511,7280.06%
2022/07/0800.00228.6228.30-21,733-0.12%
2022/07/07228.0800.0028.4021,7540.11%
2022/07/06528.6400.0028.2551,7740.28%
2022/07/05029.4000.0029.4001,7770.00%
2022/07/04128.90028.9528.9511,8170.05%
2022/07/012.129.02029.5528.952.11,8610.11%
2022/06/30429.8000.0029.6541,8740.21%
2022/06/2900.002830.5530.45-281,852-1.51%
2022/06/281.130.9000.0030.701.11,8570.06%
2022/06/2738531.52131.5531.303841,86820.55% 大買/鉅額交易
2022/06/232.130.6100.0030.352.11,8700.11%
2022/06/221.132.14231.3330.95-0.91,867-0.05%
2022/06/2100.00331.9031.95-31,846-0.16%
2022/06/201.130.6300.0030.401.11,8190.06%
2022/06/16131.55431.3831.20-31,813-0.17%
2022/06/140.129.9000.0030.100.11,8380.01%
2022/06/13030.200.130.1530.20-0.11,891-0.01%
2022/06/1014030.740.530.7530.80139.51,9337.21% 大買/鉅額交易
2022/06/0900.00230.5830.65-21,954-0.10%
2022/06/08130.5000.0030.5511,9920.05%
2022/06/020.330.50330.4830.55-2.72,134-0.13%
2022/06/0100.0020030.0730.15-2002,217-9.02% 大賣/鉅額交易
2022/05/310.330.2500.0029.900.32,2670.01%
2022/05/2500.002.330.0130.15-2.32,404-0.09%
2022/05/2300.00130.2530.10-12,468-0.04%
2022/05/20129.9000.0029.9512,5500.04%
2022/05/19329.23129.7029.6522,6290.08%
2022/05/1800.00230.0530.20-22,731-0.07%
2022/05/17129.5000.0029.6012,7760.04%
2022/05/160.128.8515328.9829.10-152.92,816-5.43% 大賣/鉅額交易
2022/05/13129.25129.2529.2502,8410.00%
2022/05/12628.89128.7028.6052,8710.17%
2022/05/111129.1719128.9929.00-1802,876-6.26% 大賣/鉅額交易
2022/05/1011.129.37129.6029.8010.12,8950.35%
2022/05/097.129.89429.9329.653.12,9560.10%
2022/05/063031.3000.0031.20302,9341.02%
2022/05/051532.2100.0032.05152,9650.51%
2022/05/0400.00232.3832.15-23,029-0.07%
2022/05/0300.00031.9332.1003,1040.00%
2022/04/29431.90432.0032.2003,1790.00%
2022/04/281131.53031.5132.05113,2440.34%
2022/04/2711.131.121031.2531.201.13,2880.03%
2022/04/26131.8000.0032.0513,2850.03%
2022/04/2511.131.6700.0031.6011.13,3230.33%
2022/04/221732.9900.0032.90173,3170.51%
2022/04/2100.00133.2533.20-13,361-0.03%
2022/04/20632.99632.6633.0003,3810.00%
2022/04/1900.00232.1332.25-23,375-0.06%
2022/04/18531.53131.7031.3043,3850.12%
2022/04/15332.6700.0032.5033,4840.09%
2022/04/134.133.22333.1732.9513,6560.03%
2022/04/12132.40132.7032.8503,7440.00%
2022/04/11332.8200.0032.7533,8190.08%
2022/04/08433.16033.2333.1043,9180.10%
2022/04/078.133.81033.6233.258.14,1130.20%
2022/04/06434.18034.2634.1544,5330.09%
2022/03/3100.00134.7034.90-14,659-0.02%
2022/03/3000.00134.8034.80-14,819-0.02%
2022/03/29134.45234.4534.35-14,963-0.02%
2022/03/28134.10134.7034.8505,1830.00%
2022/03/25234.58134.6034.5516,2920.02%
2022/03/23134.4500.0034.5017,3780.01%
2022/03/21234.3500.0034.3527,6920.03%
2022/03/18434.1000.0034.1047,7300.05%
2022/03/17134.7500.0034.6017,7380.01%
2022/03/16433.70634.1833.90-27,717-0.03%
2022/03/15533.71533.6533.6007,7250.00%
2022/03/141434.3600.0034.45147,7620.18%
2022/03/11034.204033.6634.20-407,854-0.51%
2022/03/10234.2800.0034.2027,9180.03%
2022/03/09034.00234.2033.85-27,905-0.03%
2022/03/088.132.846033.0232.80-51.97,891-0.66%
2022/03/076.133.61035.2033.656.17,8480.08%
2022/03/045035.4000.0035.00507,7870.64%
2022/03/035135.5500.0035.40517,7780.66%
2022/03/02135.1500.0035.1517,7930.01%
2022/03/01335.8000.0035.6537,7690.04%
2022/02/25035.25035.3035.2007,7620.00%
2022/02/240.135.20535.3535.20-4.97,744-0.06%
2022/02/231.235.62135.6035.600.27,6940.00%
2022/02/222.135.521.136.0135.5517,7030.01%
2022/02/21135.30336.0036.05-27,652-0.03%
2022/02/18435.7400.0035.8547,6260.05%
2022/02/17336.8500.0036.6037,5790.04%
2022/02/16137.3000.0037.1517,6070.01%
2022/02/15337.2700.0037.2537,6910.04%
2022/02/14437.5800.0037.4547,7680.05%
2022/02/11038.7500.0038.6007,8230.00%
2022/02/1028438.838338.7338.752017,8832.55% 大買/鉅額交易
2022/02/09039.001238.7539.30-127,906-0.15%
2022/02/0826237.940.337.9038.00261.77,9543.29% 大買/鉅額交易
2022/01/2500.004537.7137.75-457,908-0.57%
2022/01/2400.000.338.4038.55-0.37,8610.00%
2022/01/2115038.4715238.4938.00-27,866-0.03% 大買/大賣/
2022/01/2000.00538.5038.65-57,824-0.06%
2022/01/19237.75237.9337.9007,7830.00%
2022/01/1800.00138.2038.00-17,770-0.01%
2022/01/1739137.59337.5537.553887,7415.01% 大買/鉅額交易
2022/01/148.136.9600.0036.908.17,7500.10%
2022/01/13538.3300.0037.9057,8070.06%
2022/01/1200.00138.4538.35-17,810-0.01%
2022/01/11537.92337.8337.8027,8220.03%
2022/01/1030.638.27338.1738.1527.67,8950.35%
2022/01/07339.1700.0039.7037,7410.04%
2022/01/0600.0014839.5539.15-1487,681-1.93% 大賣/鉅額交易
2022/01/0516638.79338.9538.801637,5922.15% 大買/鉅額交易
2022/01/0424.339.59339.5739.3021.37,4980.28%
2022/01/031339.8371740.1740.05-7047,440-9.46% 大賣/鉅額交易
2021/12/302040.374640.9140.40-267,362-0.35%
2021/12/2943.542.263241.6742.0511.57,1500.16%
2021/12/281741.26141.2041.30166,7050.24%
2021/12/27141.301.541.4741.25-0.56,676-0.01%
2021/12/2418.440.6031.340.5040.50-12.96,601-0.19%
2021/12/237341.657.641.4841.5565.46,4581.01%
2021/12/22134.341.4227.541.5441.55106.86,3451.68% 大買/鉅額交易
2021/12/21784.141.9018041.9942.95604.16,1419.84% 大買/大賣/鉅額交易
2021/12/201840.45522.141.0141.80-504.15,051-9.98% 大賣/鉅額交易
2021/12/17167.437.742737.8938.00140.44,3493.23% 大買/鉅額交易
2021/12/16736.241736.0436.65-103,951-0.25%
2021/12/1511734.9500.0034.901173,7273.14% 大買/鉅額交易
2021/12/14734.79535.0034.8523,6650.05%
2021/12/13534.6000.0034.8553,6700.14%
2021/12/1016.134.502134.6634.30-4.93,654-0.13%
2021/12/091534.92235.1034.95133,6100.36%
2021/12/0816.534.823.134.7734.7013.43,5630.38%
2021/12/072634.13934.4134.50173,4890.49%
2021/12/061233.6718.133.6533.85-6.13,393-0.18%
2021/12/034.932.85632.9732.85-1.13,329-0.03%
2021/12/021132.7700.0032.70113,3350.33%
2021/12/015.132.43232.5832.703.13,3240.09%
2021/11/301432.750.132.8532.7513.93,3000.42%
2021/11/26432.7100.0032.3043,2710.12%
2021/11/25733.091833.0333.10-113,252-0.34%
2021/11/24232.60132.9032.9013,2370.03%
2021/11/23632.43132.2532.2553,2130.16%
2021/11/22132.1500.0032.5013,2170.03%
2021/11/1900.003032.4032.20-303,247-0.92%
2021/11/18232.650.532.5632.601.53,2770.05%
2021/11/161033.052.132.9532.957.93,2600.24%
2021/11/151132.20132.8532.95103,2180.31%
2021/11/1200.001.732.4832.50-1.73,164-0.05%
2021/11/1100.00232.3031.50-23,062-0.07%
2021/11/10431.7000.0031.5042,9820.13%
2021/11/091031.9500.0031.85102,9130.34%
2021/11/081032.5500.0032.35102,8680.35%
2021/11/0524.132.3111132.1531.85-86.92,822-3.08% 大賣/
2021/11/0422731.664631.8331.201812,7176.66% 大買/鉅額交易
2021/11/0316431.7314.231.8031.95149.82,7245.50% 大買/鉅額交易
2021/11/02831.35832.0531.3502,7570.00%
2021/11/013031.7900.0031.50302,7801.08%
2021/10/2912631.7900.0032.051262,8274.46% 大買/鉅額交易
2021/10/28231.30131.0031.3012,7680.04%
2021/10/26131.1000.0030.9512,8100.04%
2021/10/22131.7524131.0030.80-2402,858-8.39% 大賣/鉅額交易
2021/10/217531.88432.2031.50712,8432.50%
2021/10/201030.990.531.3531.259.52,7780.34%
2021/10/191231.221231.0030.8002,8290.00%
2021/10/1820730.96831.0531.051992,8067.09% 大買/鉅額交易
2021/10/1500.001029.5029.50-102,774-0.36%
2021/10/14429.5400.0029.4042,8230.14%
2021/10/131229.97230.2030.00102,8550.35%
2021/10/122.330.431030.3029.95-7.72,881-0.27%
2021/10/08130.10230.6030.35-12,948-0.03%
2021/10/07429.3800.0029.9043,0470.13%
2021/10/05929.6600.0030.2093,1980.28%
2021/10/0400.00929.9529.50-93,217-0.28%
2021/09/3000.00131.4531.45-13,302-0.03%
2021/09/29231.50132.0031.3513,3380.03%
2021/09/2800.00331.4831.65-33,386-0.09%
2021/09/2400.006.531.1230.85-6.53,893-0.17%
2021/09/23130.8500.0030.9013,9720.03%
2021/09/2200.00329.7030.30-34,110-0.07%
2021/09/17530.5000.0030.5054,3170.12%
2021/09/16331.40131.0531.3524,3250.05%
2021/09/1500.00130.5030.30-14,343-0.02%
2021/09/08229.5000.0029.1525,0890.04%
2021/09/0200.00230.1030.00-25,476-0.04%
2021/09/01130.5500.0030.5015,6040.02%
2021/08/31131.1500.0030.9515,8530.02%
2021/08/3000.00131.0031.00-16,197-0.02%
2021/08/26130.6000.0030.6017,3390.01%
2021/08/25131.20031.3031.1517,7370.01%
2021/08/2400.00331.5231.50-37,949-0.04%
2021/08/23030.45230.7030.55-28,179-0.02%
2021/08/1900.00131.0030.60-18,368-0.01%
2021/08/16130.50030.3030.5019,2220.01%
2021/08/1000.003032.0031.70-309,872-0.30%
2021/08/0900.003132.0032.00-3110,114-0.31%
2021/08/063831.90531.5031.903310,4150.32%
2021/08/0500.0075031.0931.20-75010,781-6.96% 大賣/鉅額交易
2021/08/04331.30231.3831.50111,0790.01%
2021/08/03130.4500.0030.65111,5300.01%
2021/08/02230.15930.3130.85-712,141-0.06%
2021/07/30130.35530.4030.30-412,809-0.03%
2021/07/28130.0000.0030.50115,2330.01%
2021/07/26131.05131.1031.15016,5250.00%
2021/07/2200.001930.9230.70-1917,646-0.11%
2021/07/21930.9000.0030.65917,9170.05%
2021/07/202131.2950031.3331.10-47917,962-2.67% 大賣/鉅額交易
2021/07/193232.2310.732.3731.9521.318,1000.12%
2021/07/1600.0070032.1232.70-70018,471-3.79% 大賣/鉅額交易
2021/07/14130.80730.9031.75-618,985-0.03%
2021/07/13132.09632.1831.85-519,229-0.03%
2021/07/1200.004633.8233.65-4619,827-0.23%
2021/07/09033.752033.4533.60-2020,475-0.10%
2021/07/083033.551533.8734.001520,6390.07%
2021/07/07533.5111033.5933.45-10520,908-0.50% 大賣/鉅額交易
2021/07/06534.2400.0034.10521,0460.02%
2021/07/05134.102034.2534.15-1921,137-0.09%
2021/07/02534.48334.7034.25221,1370.01%
2021/07/0125036.4310436.2935.4014620,9780.70% 大買/大賣/鉅額交易
2021/06/3011.136.177635.7935.95-64.920,736-0.31%
2021/06/297535.924236.1936.003320,6650.16%
2021/06/2812335.976935.7035.705420,6000.26% 大買/
2021/06/2500.0024935.3534.90-24920,392-1.22% 大賣/鉅額交易
2021/06/242735.284135.0535.20-1420,419-0.07%
2021/06/233034.72134.8534.902920,3810.14%
2021/06/2227835.0523335.3334.804520,3630.22% 大買/大賣/
2021/06/21833.1411033.0033.10-10220,081-0.51% 大賣/鉅額交易
2021/06/183234.351134.5334.052119,9900.11%
2021/06/1700.00435.5835.50-419,874-0.02%
2021/06/164435.512134.6134.402319,8970.12%
2021/06/15634.29534.6734.95119,8590.01%
2021/06/1100.001335.0634.75-1319,839-0.07%
2021/06/101433.513733.8234.40-2319,875-0.12%
2021/06/09234.7500.0034.75219,7650.01%
2021/06/0816935.35635.4535.6016319,7690.82% 大買/鉅額交易
2021/06/0735835.351234.6434.4534619,5851.77% 大買/鉅額交易
2021/06/0410135.7112034.9235.75-1919,347-0.10% 大買/大賣/
2021/06/037733.735633.5634.602118,8870.11%
2021/06/0265731.765132.0232.6060618,5173.27% 大買/鉅額交易
2021/06/012230.39530.4130.401718,5430.09%
2021/05/316731.157631.0331.05-918,535-0.05%
2021/05/28930.471930.6530.70-1018,463-0.05%
2021/05/271930.022330.1129.80-418,434-0.02%
2021/05/262330.133930.2630.20-1618,487-0.09%
2021/05/252829.456229.4329.40-3418,401-0.18%
2021/05/2470.129.182130.3229.2049.118,1680.27%
2021/05/212429.11829.5129.951618,0220.09%
2021/05/206130.096629.6029.00-518,107-0.03%
2021/05/191,51329.949330.0930.301,42018,1887.81% 大買/鉅額交易
2021/05/1823328.8625129.2229.40-1818,349-0.10% 大買/大賣/
2021/05/171227.23827.1127.35418,1880.02%
2021/05/1449.129.0613528.2729.20-85.917,977-0.48% 大賣/
2021/05/1342.130.2823629.8329.70-193.917,710-1.09% 大賣/鉅額交易
2021/05/125.133.9644133.1032.95-435.917,292-2.52% 大賣/鉅額交易
2021/05/1172337.515537.5036.6066817,0103.93% 大買/鉅額交易
2021/05/1042837.578837.6237.5534016,5682.05% 大買/鉅額交易
2021/05/07147.236.6571137.2036.85-563.915,955-3.53% 大買/大賣/鉅額交易
2021/05/0642337.751,683.140.0637.50-1,260.115,245-8.27% 大買/大賣/鉅額交易
2021/05/053036.5735036.3936.75-32013,431-2.38% 大賣/鉅額交易
2021/05/0433935.36206.234.3633.60132.812,8141.04% 大買/大賣/鉅額交易
2021/05/03317.236.1131835.5235.10-0.812,123-0.01% 大買/大賣/
2021/04/2927436.39883.237.2236.10-609.211,486-5.30% 大買/大賣/鉅額交易
2021/04/281,30935.745534.9935.151,25410,80311.61% 大買/鉅額交易
2021/04/277433.327133.4333.50310,3010.03%
2021/04/269031.70131.6032.058910,0180.89%
2021/04/233031.242430.9931.3069,9090.06%
2021/04/22186.433.773632.8732.25150.49,7611.54% 大買/鉅額交易
2021/04/211931.67431.4832.05159,3310.16%
2021/04/20130.233.5721633.8531.95-85.99,117-0.94% 大買/大賣/
2021/04/1923833.192632.9032.902128,7332.43% 大買/鉅額交易
2021/04/168231.4759.631.7932.1522.48,3710.27%
2021/04/1528.631.79185.631.5531.90-1577,622-2.06% 大賣/鉅額交易
2021/04/1415629.544828.6529.001086,9701.55% 大買/鉅額交易
2021/04/131,54030.33529.3528.551,5356,90822.22% 大買/鉅額交易
2021/04/12229.35229.5329.6006,6270.00%
2021/04/09402.128.407028.2128.05332.16,4735.13% 大買/鉅額交易
2021/04/0875.229.15229.0528.9573.26,3381.16%
2021/04/077429.121029.0028.95646,2641.02%
2021/04/0600.001328.6128.80-136,217-0.21%
2021/04/01127.95228.3028.15-16,141-0.02%
2021/03/311028.06128.2528.3096,1310.15%
2021/03/301028.201628.5128.20-66,065-0.10%
2021/03/294428.261328.4528.40316,0680.51%
2021/03/261927.91628.0627.90136,0770.21%
2021/03/2500.002227.7428.05-226,175-0.36%
2021/03/242227.052.227.1527.0519.86,1180.32%
2021/03/23327.45527.6027.40-26,102-0.03%
2021/03/221627.06127.4527.40156,1020.25%
2021/03/191926.88427.0826.75156,1150.25%
2021/03/18227.5500.0027.6026,0370.03%
2021/03/171127.73427.9427.8076,0120.12%
2021/03/163028.392928.2328.1016,0020.02%
2021/03/152829.292129.7229.1075,9920.12%
2021/03/124229.108329.4129.45-415,911-0.69%
2021/03/11828.887.229.0728.600.85,8240.01%
2021/03/101828.662428.7728.80-65,809-0.10%
2021/03/09629.051629.1129.25-105,727-0.17%
2021/03/085228.414028.6428.65125,6350.21%
2021/03/0514228.76208.428.5928.70-66.45,502-1.21% 大買/大賣/
2021/03/049727.95827.9428.05895,1061.74%
2021/03/03327.501127.2727.40-84,923-0.16%
2021/03/028.827.05327.3026.355.84,7690.12%
2021/02/261527.50727.8627.5084,7460.17%
2021/02/25327.355227.3027.35-494,651-1.05%
2021/02/243926.83527.1126.70344,5780.74%
2021/02/233627.121726.4627.30194,5170.42%
2021/02/22525.48625.7925.75-14,394-0.02%
2021/02/191725.5410225.7925.95-854,277-1.99% 大賣/
2021/02/186225.977425.1325.45-124,096-0.29%
2021/02/177023.813.623.7623.9566.43,7081.79%
2021/02/0500.005.121.7921.80-5.13,612-0.14%
2021/02/0400.00121.7021.60-13,611-0.03%
2021/02/0318621.0000.0021.051863,6535.09% 大買/鉅額交易
2021/02/02221.304021.4221.25-383,730-1.02%
2021/02/011220.92721.1521.2053,7260.13%
2021/01/2911219.8100.0020.001123,6793.04% 大買/鉅額交易
2021/01/2821020.0300.0020.102103,7495.60% 大買/鉅額交易
2021/01/2700.00120.4520.45-13,892-0.03%
2021/01/2630020.2700.0020.403003,9227.65% 大買/鉅額交易
2021/01/25225.320.06120.1520.30224.33,9365.70% 大買/鉅額交易
2021/01/221.619.73519.7519.85-3.43,971-0.08%
2021/01/212219.6500.0019.70224,0160.55%
2021/01/20219.78120.0019.7014,0710.02%
2021/01/1900.00120.4020.45-14,203-0.02%
2021/01/18419.90120.1020.1534,4090.07%
2021/01/15620.271020.3020.30-44,465-0.09%
2021/01/13321.1300.0021.2034,5300.07%
2021/01/12321.0500.0021.1034,5510.07%
2021/01/1100.00121.2521.35-14,580-0.02%
2021/01/08221.9500.0021.4524,6330.04%
2021/01/06421.01621.5020.85-24,724-0.04%
2021/01/0500.00722.3522.25-74,694-0.15%
2020/12/31323.3500.0023.3034,8910.06%
2020/12/30223.33123.3023.3015,2920.02%
2020/12/29623.361223.1823.10-65,498-0.11%
2020/12/24222.85523.2023.15-35,513-0.05%
2020/12/23122.600.322.7022.700.75,5260.01%
2020/12/22422.55224.0022.6525,5220.04%
2020/12/211123.5622.123.7624.05-11.15,525-0.20%
2020/12/1800.00622.6522.90-65,473-0.11%
2020/12/1500.00722.1722.25-75,530-0.13%
2020/12/1400.00422.7022.60-45,498-0.07%
2020/12/1100.0018022.0022.15-1805,478-3.29% 大賣/鉅額交易
2020/12/0900.001.122.8422.55-1.15,504-0.02%
2020/12/0800.000.123.3023.40-0.15,5410.00%
2020/12/07123.35623.5223.40-55,626-0.09%
2020/12/0400.0021623.3023.35-2165,658-3.82% 大賣/鉅額交易
2020/12/03222.7000.0022.6525,6350.04%
2020/12/0234623.022122.9122.703255,7295.67% 大買/鉅額交易
2020/12/0100.002722.7922.85-275,707-0.47%
2020/11/3000.0037322.7022.70-3735,695-6.55% 大賣/鉅額交易
2020/11/27122.608422.6522.60-835,734-1.45%
2020/11/2654722.436.222.3522.65540.85,7219.45% 大買/鉅額交易
2020/11/2500.00622.5222.30-65,798-0.10%
2020/11/241922.227.322.2221.8511.85,7220.21%
2020/11/2300.00121.9522.05-15,682-0.02%
2020/11/20121.95221.9522.00-15,648-0.02%
2020/11/1900.0036.322.0721.95-36.35,621-0.65%
2020/11/1800.003.121.2221.40-3.15,524-0.06%
2020/11/1300.002121.0020.80-215,574-0.38%
2020/11/1200.008221.0321.00-825,558-1.48%
2020/11/118021.24520.9821.25755,5531.35%
2020/11/106319.99120.3520.35625,4461.14%
2020/11/09119.503019.5519.55-295,363-0.54%
2020/11/05220.0000.0019.6525,2810.04%
2020/11/043.119.688119.6619.75-77.95,244-1.49%
2020/11/031020.5014820.5120.45-1385,124-2.69% 大賣/鉅額交易
2020/11/02119.95420.3520.30-35,104-0.06%
2020/10/301120.522720.4720.25-165,073-0.32%
2020/10/29620.8200.0020.9065,0400.12%
2020/10/282021.152121.6021.15-14,983-0.02%
2020/10/2718621.3610121.4021.50854,9471.72% 大買/大賣/
2020/10/263722.081,009.521.5222.10-972.54,801-20.26% 大賣/鉅額交易
2020/10/232320.8600.0020.85234,5860.50%
2020/10/222720.553120.9520.00-44,538-0.09%
2020/10/211020.9100.0021.00104,4900.22%
2020/10/193820.6916720.9820.90-1294,468-2.89% 大賣/鉅額交易
2020/10/161,16120.66620.7420.251,1554,42326.11% 大買/鉅額交易
2020/10/159.120.6711420.4720.55-104.94,378-2.40% 大賣/鉅額交易
2020/10/14121.05221.3321.45-14,292-0.02%
2020/10/1321620.85921.4021.452074,2604.86% 大買/鉅額交易
2020/10/12121.252.120.7621.00-1.14,170-0.03%
2020/10/0856520.7046.321.2220.90518.74,06312.77% 大買/鉅額交易
2020/10/078321.058020.7021.2033,8660.08%
2020/10/06119.506219.0319.85-613,458-1.76%
2020/10/0500.00218.3018.35-23,254-0.06%
2020/09/291417.69117.8017.70133,2240.40%
2020/09/2800.00317.7017.65-33,219-0.09%
2020/09/2512917.03517.1016.951243,2123.86% 大買/鉅額交易
2020/09/24167.417.143117.1016.75136.43,1934.27% 大買/鉅額交易
2020/09/2322517.89517.6517.752203,1187.06% 大買/鉅額交易
2020/09/2213518.302018.4618.301153,0293.80% 大買/鉅額交易
2020/09/2100.0019118.9218.90-1912,980-6.41% 大賣/鉅額交易
2020/09/1819018.794218.8018.801482,9395.04% 大買/鉅額交易
2020/09/1713718.532118.6018.601162,8854.02% 大買/鉅額交易
2020/09/16143.118.3800.0018.25143.12,8754.97% 大買/鉅額交易
2020/09/15218.552418.5718.65-222,859-0.77%
2020/09/1425118.36218.4018.402492,8358.78% 大買/鉅額交易
2020/09/111718.8473319.1118.80-7162,786-25.69% 大賣/鉅額交易
2020/09/1000.0016519.0619.05-1652,659-6.20% 大賣/鉅額交易
2020/09/0910218.133018.4818.85722,5542.82% 大買/
2020/09/0810518.22218.4018.301032,4634.18% 大買/鉅額交易
2020/09/0737118.3211718.1318.002542,45410.35% 大買/大賣/鉅額交易
2020/09/0414817.4214017.3517.5582,3920.33% 大買/大賣/
2020/09/0312217.6215017.6017.55-282,363-1.18% 大買/大賣/
2020/09/0213317.84717.8417.751262,4195.21% 大買/鉅額交易
2020/09/0116417.3500.0017.501642,4196.78% 大買/鉅額交易
2020/08/3128817.472317.5717.552652,41710.96% 大買/鉅額交易
2020/08/25216.95117.0017.0012,3860.04%
2020/08/24116.6500.0016.7012,3970.04%
2020/08/21516.85116.8016.9042,3950.17%
2020/08/20516.08016.3016.0052,3830.21%
2020/08/19117.151417.1816.95-132,313-0.56%
2020/08/18116.9500.0017.0012,2790.04%
2020/08/1700.00117.0016.95-12,295-0.04%
2020/08/14516.50116.5016.5542,2660.18%
2020/08/130.316.4500.0016.450.32,2890.01%
2020/08/1200.001116.5716.55-112,382-0.46%
2020/08/1000.0014716.5716.65-1472,390-6.15% 大賣/鉅額交易
2020/08/073.316.203116.3816.20-27.72,368-1.17%
2020/08/04116.2511716.1216.20-1162,456-4.72% 大賣/鉅額交易
2020/08/0300.00015.5515.5502,5850.00%
2020/07/3100.004615.5615.45-462,621-1.76%
2020/07/30215.3500.0015.3022,6110.08%
2020/07/2900.002315.4115.50-232,615-0.88%
2020/07/281715.192015.2015.10-32,643-0.11%
2020/07/27315.7500.0015.5032,6760.11%
2020/07/241.216.1070016.0916.10-698.82,697-25.90% 大賣/鉅額交易
2020/07/22516.4000.0016.5052,8010.18%
2020/07/21116.4070216.5016.50-7012,808-24.96% 大賣/鉅額交易
2020/07/20616.7000.0016.6562,8740.21%
2020/07/17116.9000.0016.9512,8920.03%
2020/07/151.217.10517.0917.10-3.92,938-0.13%
2020/07/14617.0200.0017.0562,9820.20%
2020/07/130.217.20017.2017.200.13,0130.00%
2020/07/101.217.16117.3017.150.23,0440.00%
2020/07/0900.000.417.5017.50-0.43,074-0.01%
2020/07/08117.5000.0017.4513,2030.03%
2020/07/071.217.442617.5117.40-24.93,242-0.77%
2020/07/0600.003017.4817.55-303,300-0.91%
2020/07/030.217.4025.217.3517.35-253,338-0.75%
2020/07/0200.001117.2017.30-113,383-0.33%
2020/06/3000.001917.1017.15-193,396-0.56%
2020/06/23117.5000.0017.2013,4870.03%
2020/06/19217.503217.4717.70-303,510-0.85%
2020/06/181317.4400.0017.40133,5270.37%
2020/06/1700.000.317.5517.55-0.33,549-0.01%
2020/06/163217.35217.4017.35303,5800.84%
2020/06/1500.000.817.1017.00-0.83,617-0.02%
2020/06/12216.8800.0016.9523,6220.06%
2020/06/11517.6700.0017.3553,6240.14%
2020/06/10718.01618.0818.1013,5760.03%
2020/06/09918.17618.2018.0533,6100.08%
2020/06/08317.98318.3518.6503,5490.00%
2020/06/0500.00117.5517.60-13,464-0.03%
2020/06/04517.4000.0017.4553,4340.15%
2020/06/0300.00417.1317.20-43,402-0.12%
2020/06/0100.00216.5016.75-23,312-0.06%
2020/05/29216.2500.0016.2523,2820.06%
2020/05/28116.7000.0016.7013,2400.03%
2020/05/2700.00117.0016.70-13,230-0.03%
2020/05/22516.4800.0016.3553,1680.16%
2020/05/21216.7500.0016.7523,1320.06%
2020/05/20216.6000.0016.6023,1090.06%
2020/05/191.116.79217.0516.75-0.93,072-0.03%
2020/05/15316.1700.0016.1032,9550.10%
2020/05/13416.5000.0016.6542,8910.14%
2020/05/12416.5500.0016.6042,8500.14%
2020/05/111617.022517.1617.00-92,791-0.32%
2020/05/08816.9111317.0716.80-1052,712-3.87% 大賣/鉅額交易
2020/05/07515.9000.0016.1052,5640.19%
2020/05/06115.9500.0016.0012,5230.04%
2020/05/05315.951815.8615.95-152,496-0.60%
2020/05/04315.7500.0015.7032,4680.12%
2020/04/301116.30016.3016.25112,4290.45%
2020/04/29216.28216.2316.2502,3760.00%
2020/04/2800.002115.7515.95-212,312-0.91%
2020/04/272015.1525.215.4415.45-5.22,283-0.23%
2020/04/2412.314.9100.0014.9012.32,2100.56%
2020/04/231415.19515.3015.1592,1730.41%
2020/04/22214.58214.8314.8502,0620.00%
2020/04/213415.151715.5615.05172,0230.84%
2020/04/20415.8800.0015.8541,9440.21%
2020/04/1700.00116.4016.10-11,898-0.05%
2020/04/162116.2100.0016.30211,8471.14%
2020/04/15316.551116.4316.55-81,800-0.44%
2020/04/145.116.2500.0016.405.11,7670.29%
2020/04/13916.77416.6616.3051,7300.29%
2020/04/10016.052015.8315.85-201,575-1.27%
2020/04/091115.40515.4215.5061,5310.39%
2020/04/0700.001.114.9914.85-1.11,391-0.08%
2020/04/01114.400.814.7014.500.21,3060.02%
2020/03/30114.1500.0014.2011,2670.08%
2020/03/2720.214.501614.4814.554.21,2360.34%
2020/03/26114.0500.0014.1511,1870.08%
2020/03/25214.1500.0014.1521,1920.17%
2020/03/24713.57513.5513.7021,1640.17%
2020/03/231813.181013.2012.9081,1420.70%
2020/03/20514.03613.9514.00-11,106-0.09%
2020/03/19414.051113.6013.55-71,057-0.66%
2020/03/18615.5700.0015.0561,0210.59%
2020/03/17816.1900.0015.8581,0270.78%
2020/03/16217.10017.3017.2521,0260.19%
2020/03/131117.27417.3017.8071,0400.67%
2020/03/12719.221919.0519.10-121,037-1.16%
2020/03/11220.201120.4020.25-91,054-0.85%
2020/03/102720.050.520.5020.2526.51,0552.51%
2020/03/09820.87120.8520.6571,0410.67%
2020/03/06121.5000.0021.4511,0230.10%
2020/03/05721.60121.4521.5561,0250.59%
2020/03/04121.3000.0021.3011,0320.10%
2020/03/03021.4000.0021.3501,0490.00%
2020/03/02121.15321.2021.15-21,069-0.19%
2020/02/27121.5000.0021.4511,1190.09%
2020/02/26121.5500.0021.6011,1680.09%
2020/02/25121.7000.0021.7011,1730.09%
2020/02/24222.00122.1021.9511,1780.08%
2020/02/21222.3000.0022.2521,1790.17%
2020/02/17122.00222.0022.00-11,249-0.08%
2020/02/140.122.2000.0022.200.11,2670.01%
2020/02/122722.17222.2022.20251,2971.93%
2020/02/11321.7000.0021.7531,3150.23%
2020/02/10221.6800.0021.5521,3470.15%
2020/02/070.122.2000.0022.200.11,3550.01%
2020/02/06122.0500.0022.3511,3690.07%
2020/02/05222.35122.3522.3511,3830.07%
2020/02/032722.06221.9522.10251,4031.78%
2020/01/31223.105023.0023.00-481,380-3.48%
2020/01/30723.1731.123.2223.00-241,381-1.74%
2020/01/2000.001424.1524.20-141,343-1.04%
2020/01/160.223.9500.0024.000.21,3620.02%
2020/01/1500.00124.0524.05-11,384-0.07%
2020/01/14124.0500.0024.0511,4020.07%
2020/01/130.123.9000.0024.000.11,4490.01%
2020/01/09223.9000.0023.9021,4880.13%
2020/01/080.823.80123.8523.80-0.31,491-0.02%
2020/01/0741.123.95124.0023.9040.11,4802.71%
2020/01/06124.0500.0024.1011,4680.07%
2020/01/0300.00524.0524.10-51,470-0.34%
2020/01/02124.1000.0024.1011,4700.07%
2019/12/31124.1000.0024.1011,4790.07%
2019/12/30124.2000.0024.1511,4920.07%
2019/12/25124.05124.0524.0501,5230.00%
2019/12/2300.0010524.1224.15-1051,574-6.67% 大賣/鉅額交易
2019/12/201124.05124.1024.00101,5780.63%
2019/12/19624.1500.0024.1561,5540.39%
2019/12/1800.00124.2524.30-11,555-0.06%
2019/12/172.224.1200.0024.152.21,5580.14%
2019/12/1600.006424.1024.10-641,568-4.08%
2019/12/13124.15124.2024.1001,5820.00%
2019/12/121.224.0300.0024.201.21,5780.08%
2019/12/11324.0351624.0224.05-5131,561-32.85% 大賣/鉅額交易
2019/12/103124.001024.1024.00211,5131.39%
2019/12/0948.124.0000.0024.0048.11,4783.25%
2019/12/06424.0900.0024.1041,4230.28%
2019/12/040.124.2000.0024.150.11,4030.01%
2019/11/2900.00224.3524.40-21,415-0.14%
2019/11/28224.5800.0024.5021,4250.14%
2019/11/27924.8200.0024.9091,4640.61%
2019/11/2600.003025.0725.10-301,480-2.03%
2019/11/25324.804624.6524.80-431,440-2.98%
2019/11/2200.00624.2024.15-61,402-0.43%
2019/11/21824.1500.0024.2081,4330.56%
2019/11/20124.0000.0024.0511,4500.07%
2019/11/19123.95524.0024.00-41,469-0.27%
2019/11/18124.1000.0024.0011,4770.07%
2019/11/1500.003324.3424.00-331,494-2.21%
2019/11/141.223.911023.9523.90-8.91,465-0.60%
2019/11/135.223.821023.8823.95-4.91,474-0.33%
2019/11/12224.1500.0024.1521,4740.14%
2019/11/11624.002624.0024.00-201,486-1.35%
2019/11/081324.2000.0024.25131,4880.87%
2019/11/071324.4000.0024.30131,4830.88%
2019/11/06624.51524.6024.6511,4540.07%
2019/11/05324.5500.0024.6531,4400.21%
2019/11/041824.40124.4524.55171,4421.18%
2019/11/01924.1100.0024.3091,4350.63%
2019/10/252524.39424.3524.35211,4331.47%
2019/10/24724.322524.2624.30-181,424-1.26%
2019/10/23324.3800.0024.3531,4110.21%
2019/10/22524.56124.6024.5541,3990.29%
2019/10/211024.60224.7024.8081,3890.58%
2019/10/1800.00125.4525.45-11,345-0.07%
2019/10/17124.50024.6024.6511,3240.08%
2019/10/16124.4500.0024.3011,3180.08%
2019/10/1400.001024.2324.25-101,329-0.75%
2019/10/07123.85424.0024.05-31,331-0.23%
2019/10/04223.9800.0024.0021,3170.15%
2019/10/03123.9000.0024.0011,3050.08%
2019/10/0200.00024.2024.0501,2980.00%
2019/10/0100.006724.0524.15-671,284-5.22%
2019/09/2700.0010824.5024.00-1081,262-8.55% 大賣/鉅額交易
2019/09/26524.862825.0024.85-231,216-1.89%
2019/09/25225.0500.0025.1521,2060.17%
2019/09/24325.08225.1025.0511,1990.08%
2019/09/23125.5000.0025.3011,1880.08%
2019/09/190.225.10225.1025.10-1.81,158-0.16%
2019/09/1720024.7536224.7624.70-1621,127-14.37% 大買/大賣/鉅額交易
2019/09/12424.45124.5024.4531,1040.27%
2019/09/09324.5500.0024.5531,0970.27%
2019/09/06324.67124.5524.7521,0800.19%
2019/09/052.124.1500.0024.202.11,0530.20%
2019/09/04124.1000.0024.1511,0450.10%
2019/09/0300.00124.3024.15-11,036-0.10%
2019/09/02124.05723.9224.20-61,028-0.58%
2019/08/30424.00724.2123.85-31,006-0.30%
2019/08/2912.124.7800.0024.9512.19501.27%
2019/08/280.224.7000.0024.600.29120.02%
2019/08/271.224.9000.0024.751.28870.13%
2019/08/26324.9700.0024.9038680.35%
2019/08/230.125.5511.625.2225.55-11.5835-1.37%
2019/08/22125.1500.0025.2018070.12%
2019/08/21225.2500.0025.3028040.25%
2019/08/20324.9700.0025.2037860.38%
2019/08/191525.0400.0025.00157661.96%
2019/08/16224.48124.7524.7517470.13%
2019/08/15124.55324.5024.60-2734-0.27%
2019/08/14136.225.1200.0025.05136.271019.16% 大買/鉅額交易
2019/08/1300.0010025.0324.95-100692-14.44%
2019/08/12125.2510025.2625.25-99679-14.57%
2019/08/0600.00625.2025.45-6670-0.89%
2019/08/05326.2500.0026.0036600.45%
2019/08/02126.6500.0026.6516450.15%
2019/08/01027.0000.0026.9506360.00%
2019/07/312.227.0500.0027.052.26340.34%
2019/07/290.227.30527.2527.30-4.9628-0.77%
2019/07/251.227.2100.0027.251.26450.18%
2019/07/244.227.41027.3027.304.16430.64%
2019/07/23727.39627.3827.4516370.16%
2019/07/221.227.4000.0027.401.26380.18%
2019/07/192.227.4800.0027.502.26400.34%
2019/07/1800.00327.6027.45-3644-0.47%
2019/07/1700.00127.9027.75-1641-0.16%
2019/07/16128.15327.9827.95-2652-0.31%
2019/07/151028.251128.1528.30-1660-0.15%
2019/07/120.227.7000.0027.700.26760.02%
2019/07/11127.6500.0027.6517280.14%
2019/07/101.327.61227.7027.75-0.8790-0.09%
2019/07/09127.6500.0027.6017970.13%
2019/07/05127.7500.0027.7017980.13%
2019/07/02827.6600.0027.6088110.99%
2019/06/27127.70127.8027.7008290.00%
2019/06/2400.00127.9027.75-1844-0.12%
2019/06/212227.7500.0027.70228442.61%
2019/06/202127.6400.0027.60218432.49%
2019/06/182127.3400.0027.40218552.45%
2019/06/171227.21028.0027.15128661.38%
2019/06/14127.3500.0027.2518720.11%
2019/06/13227.3000.0027.3529180.22%
2019/06/12327.3800.0027.4531,0120.30%
2019/06/0400.00027.9027.9501,0960.00%
2019/05/3000.00228.0028.05-21,112-0.18%
2019/05/2900.00028.0528.0501,1100.00%
2019/05/2800.00128.1528.15-11,109-0.09%
2019/05/242.127.48227.5527.650.11,0910.01%
2019/05/21127.40027.6527.6011,0970.09%
2019/05/200.127.20127.1527.15-0.91,094-0.08%
2019/05/17227.25027.2526.9521,0900.18%
2019/05/16227.35027.3527.4021,0780.19%
2019/05/1500.00027.4527.4501,0750.00%
2019/05/14226.6500.0027.4021,0730.19%
2019/05/13127.45027.6527.4011,0570.09%
2019/05/10327.93227.9327.8511,0530.09%
2019/05/09228.133228.2028.25-301,040-2.88%
2019/05/081628.28728.5928.6591,0310.87%
2019/05/06228.50028.4528.3021,0180.20%
2019/05/031628.60228.7828.85141,0091.39%
2019/04/30828.31030.6028.4589830.81%
2019/04/2900.00028.6028.5009770.00%
2019/04/2600.00028.3528.3009700.00%
2019/04/25128.7000.0028.7519670.10%
2019/04/23129.0000.0029.1519490.11%
2019/04/22529.1000.0029.2059390.53%
2019/04/19128.8500.0028.9019220.11%
2019/04/18129.557329.3129.10-72904-7.96%
2019/04/1700.003628.8028.95-36864-4.16%
2019/04/16528.409028.0528.30-85809-10.49%
2019/04/15227.3000.0027.3027490.27%
2019/04/12227.3500.0027.4027460.27%
2019/04/11427.503.427.4427.450.67410.08%
2019/04/09127.4000.0027.5017320.14%
2019/04/02127.70227.7527.60-1706-0.14%
2019/04/010.727.8000.0027.800.76980.09%
2019/03/26127.2500.0027.3016630.15%
2019/03/25027.3000.0027.2506550.00%
2019/03/22427.3400.0027.3046490.62%
2019/03/21127.4000.0027.4016370.16%
2019/03/20427.2510.827.2527.30-6.8630-1.08%
2019/03/18227.2500.0027.2526100.33%
2019/03/14127.85827.9327.90-7469-1.49%
2019/03/13128.10128.6028.1004630.00%
2019/03/12028.60128.8028.50-1455-0.22%
2019/03/110.228.80728.6728.95-6.8436-1.56%
2019/03/08227.9300.0028.1524040.49%
2019/03/07128.0500.0028.0014100.25%
2019/03/06228.10628.0428.05-4411-0.97%
2019/02/27028.2500.0028.2504180.00%
2019/02/26128.25128.2528.2004280.00%
2019/02/25128.0500.0028.1014240.24%
2019/02/22328.1200.0028.1034210.71%
2019/02/20628.39128.5028.4054221.18%
2019/02/19127.9500.0028.0014130.24%
2019/02/151.227.81127.8027.700.24170.04%
2019/02/141.628.00128.1028.000.64160.14%
2019/02/13227.78127.7027.9014160.24%
2019/01/30127.9000.0027.9514000.25%
2019/01/29127.90127.8028.1004040.00%
2019/01/25128.25128.1028.2504050.00%
2019/01/23027.9500.0027.9503970.00%
2019/01/1700.001228.1928.25-12416-2.88%
2019/01/1600.00228.0027.65-2423-0.47%
2019/01/14127.7000.0027.6514310.23%
2019/01/10127.65428.0827.65-3446-0.67%
2019/01/0900.001.627.6027.85-1.6448-0.35%
2019/01/08127.5000.0027.5014570.22%
2019/01/0700.00527.4027.70-5483-1.03%
2019/01/0300.001026.9027.00-10522-1.91%
2019/01/02126.9500.0026.8015330.19%
2018/12/27127.05126.9526.9505630.00%
2018/12/2500.00126.8026.80-1610-0.16%
2018/12/2200.0020.826.6826.80-20.8648-3.21%
2018/12/21127.0000.0026.8016740.15%
2018/12/1900.00127.6527.65-1710-0.14%
2018/12/14227.6800.0027.7028220.24%
2018/12/1200.00227.6027.80-2837-0.24%
2018/12/10127.2000.0027.2018350.12%
2018/12/06327.27227.2027.3518450.12%
2018/12/05127.65127.6027.4508500.00%
2018/12/04227.6500.0027.7528690.23%
2018/12/03027.6000.0027.5508610.00%
2018/11/30127.4500.0027.4018590.12%
2018/11/291127.3900.0027.40118501.29%
2018/11/28127.0000.0027.1518410.12%
2018/11/27126.80126.6026.7008330.00%
2018/11/26526.85126.8526.8548230.48%
2018/11/21727.6500.0027.6578210.85%
2018/11/20127.70127.7027.8008180.00%
2018/11/19727.7400.0028.0078140.86%
2018/11/1300.00128.2528.70-1810-0.12%
2018/11/12128.5500.0028.6518140.12%
2018/11/09128.8500.0028.8018160.12%
2018/11/08129.2500.0029.2518150.12%
2018/11/07129.1000.0029.1018160.12%
2018/10/29128.20128.1528.0008330.00%
2018/10/25828.4300.0028.4088280.97%
2018/10/241928.8000.0028.90198292.29%
2018/10/23129.551929.3129.30-18816-2.21%
2018/10/22129.7000.0029.8018100.12%
2018/10/19130.0000.0030.0018070.12%
2018/10/17530.3500.0030.3558000.62%
2018/10/16730.3600.0030.6077930.88%
2018/10/15130.40131.1030.5007820.00%
2018/10/09133.0000.0033.2017380.14%
2018/10/0500.00232.8033.25-2725-0.28%
2018/10/03234.031133.9333.55-9695-1.29%
2018/10/0100.002534.8134.75-25668-3.74%
2018/09/2800.003033.7233.90-30645-4.65%
2018/09/2700.001034.3834.45-10626-1.60%
2018/09/2600.00534.3234.30-5617-0.81%
2018/09/2500.004734.1334.40-47600-7.83%
2018/09/215132.361332.9033.40385586.80%
2018/09/20532.00131.9031.9045360.75%
2018/09/191531.9000.0031.80155342.81%
2018/09/1800.001031.8032.00-10534-1.87%
2018/09/171131.5700.0031.60115272.08%
2018/09/1300.00131.6531.60-1530-0.19%
2018/08/31131.8000.0032.0015120.20%
2018/08/2800.00131.7031.80-1511-0.20%
2018/08/2700.00131.4531.40-1519-0.19%
2018/08/2400.00131.3031.30-1523-0.19%
2018/08/2300.00031.2531.2505510.00%
2018/08/22130.8500.0030.8515540.18%
2018/08/16531.220.131.4031.2555540.89%
2018/08/15131.5000.0031.7015590.18%
2018/08/1000.00431.7031.85-4590-0.68%
2018/08/0800.00431.7531.80-4598-0.67%
2018/08/06131.95232.2532.10-1640-0.16%
2018/08/0300.00432.0632.10-4694-0.58%
2018/08/0200.00231.8531.85-2696-0.29%
2018/08/0100.00131.9532.00-1704-0.14%
2018/07/3100.005031.8132.00-50712-7.02%
2018/07/26131.20131.7031.7007510.00%
2018/07/25431.5100.0031.4047620.52%
2018/07/2000.00231.1031.10-2793-0.25%
2018/07/1800.002330.3630.40-23796-2.89%
2018/07/17330.9000.0030.8037900.38%
2018/07/1600.00131.0531.00-1783-0.13%
2018/07/11431.2600.0031.0547930.50%
2018/07/09131.5000.0032.0517880.13%
2018/07/05132.0000.0032.0017820.13%
2018/07/02432.3800.0032.1048020.50%
2018/06/2900.00332.5732.80-3795-0.38%
2018/06/20131.0000.0031.1018490.12%
2018/06/191731.6600.0031.80178571.98%
2018/06/15232.23232.1332.0008740.00%
2018/06/1400.00031.5031.7508690.00%
2018/06/1200.00132.0031.95-1903-0.11%
2018/06/1100.00031.6531.6509070.00%
2018/06/07131.7500.0031.7519250.11%
2018/06/0400.00231.8532.05-2930-0.21%
2018/05/31131.0000.0031.5019220.11%
2018/05/29130.6500.0030.5519210.11%
2018/05/2500.0010031.3931.35-100925-10.81%
2018/05/23232.35132.7032.3019190.11%
2018/05/2100.00032.6032.7009190.00%
2018/05/1800.00132.2532.30-1922-0.11%
2018/05/1700.00132.0032.25-1956-0.10%
2018/05/1600.001332.1932.20-13954-1.36%
2018/05/1500.001032.0331.95-10974-1.03%
2018/05/14133.00131.8531.9009950.00%
2018/05/11431.651231.5532.00-8988-0.81%
2018/05/10530.05430.0330.2019390.11%
2018/05/0800.00029.9530.1009670.00%
2018/05/0700.001530.0530.00-15973-1.54%
2018/05/03530.0500.0030.2559970.50%
2018/05/02129.7500.0030.2519940.10%
2018/04/3000.00229.9529.90-21,013-0.20%
2018/04/27329.7500.0029.8531,0230.29%
2018/04/26429.8800.0029.8541,0370.39%
2018/04/25130.0000.0030.1011,0460.10%
2018/04/24329.80129.8529.9021,0510.19%
2018/04/23630.1500.0030.2061,0660.56%
2018/04/20130.30030.1030.1511,0820.09%
2018/04/191030.231230.3530.20-21,092-0.18%
2018/04/18030.0500.0030.1001,1050.00%
2018/04/17129.6500.0029.8511,1230.09%
2018/04/16030.0000.0030.0001,1580.00%
2018/04/13130.3500.0030.4011,2120.08%
2018/04/12130.3000.0030.4511,2250.08%
2018/04/1100.00230.5030.50-21,240-0.16%
2018/04/03229.90129.8530.1011,3040.08%
2018/03/3100.00130.4030.60-11,352-0.07%
2018/03/30330.47330.4730.4501,3700.00%
2018/03/29029.7500.0029.7501,3750.00%
2018/03/27429.69129.7029.5031,3800.22%
2018/03/26729.3600.0029.4071,3870.51%
2018/03/232029.5700.0029.65201,3961.43%
2018/03/22330.6700.0030.6031,3900.22%
2018/03/21530.8500.0030.8051,3930.36%
2018/03/20931.0000.0031.0091,3930.65%
2018/03/19631.5200.0031.4561,3950.43%
2018/03/16632.3700.0032.0061,4110.42%
2018/03/1400.00132.5532.55-11,420-0.07%
2018/03/1311.331.997931.8832.00-67.81,431-4.73%
2018/03/121031.9500.0032.00101,4340.70%
2018/03/0800.00031.8531.7501,4820.00%
2018/03/06231.9000.0031.8021,5550.13%
2018/03/05232.05031.8531.9021,5940.12%
2018/03/02432.3800.0032.2041,6590.24%
2018/02/26132.6500.0032.7011,7620.06%
2018/02/1200.0035031.7131.65-3501,796-19.48% 大賣/鉅額交易
2018/02/09131.6000.0031.4011,7890.06%
2018/02/08232.7300.0032.9021,7670.11%
2018/02/06133.30233.2032.40-11,809-0.06%
2018/02/05035.009934.9335.00-991,824-5.43%
2018/02/02035.5000.0035.6501,8250.00%
2018/02/0100.002835.8535.75-281,833-1.53%
2018/01/31335.008235.5835.85-791,828-4.32%
2018/01/30134.6500.0034.8011,8110.06%
2018/01/29135.201935.2235.20-181,799-1.00%
2018/01/26335.5300.0035.5031,7770.17%
2018/01/2500.00135.6035.80-11,764-0.06%
2018/01/24535.63335.1535.4521,7540.11%
2018/01/23336.03435.9935.80-11,735-0.06%
2018/01/22136.55336.4536.60-21,712-0.12%
2018/01/1900.001737.0437.10-171,709-0.99%
2018/01/1700.00437.2537.20-41,692-0.24%
2018/01/16137.251.337.2237.20-0.31,672-0.02%
2018/01/1200.006937.0537.35-691,681-4.10%
2018/01/1100.002737.0537.00-271,668-1.62%
2018/01/101337.1000.0037.00131,6590.78%
2018/01/0900.00102.137.6837.85-102.11,627-6.27% 大賣/鉅額交易
2018/01/08137.0500.0037.0011,5860.06%
2018/01/05137.103937.1737.15-381,589-2.39%
2018/01/043937.855837.6137.55-191,597-1.19%
2018/01/03437.46337.2037.3511,6010.06%
2018/01/021037.1500.0037.50101,5920.63%
台橡增持子公司申華化學 持股大增至88%Anue鉅亨-2023/09/01
台橡需求能見度不高 今年營運將較去年修正Anue鉅亨-2022/10/30
台橡 相關文章