麗正 (2302)-華南永昌券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
50.10
漲跌
▲1.80
漲幅
+3.73%
成交量
7,981張
產業
上市半導體類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/08	3	49.28	13	49.27	50.10	-10	4,846	-0.21%
2026/10/07	6	47.83	5.1	48.46	48.30	0.9	4,809	0.02%
2026/10/06	7.1	46.76	6	46.47	46.40	1	4,809	0.02%
2026/10/05	22.1	49.24	12.1	50.00	49.85	10	4,766	0.21%
2026/10/02	0	0.00	8	47.10	46.50	-8	4,558	-0.18%
2026/10/01	6	46.44	10	46.68	46.50	-4	4,605	-0.09%
2026/09/30	0	0.00	4	45.34	45.00	-4	4,682	-0.09%
2026/09/29	3	45.52	1.2	45.60	45.30	1.8	4,928	0.04%
2026/09/24	37	45.94	37	45.92	46.05	0	5,173	0.00%
2026/09/23	31	45.76	16.7	46.06	45.75	14.3	5,237	0.27%
2026/09/22	16	44.19	16	44.15	43.70	0	5,123	0.00%
2026/09/21	0.1	44.20	0.1	44.25	44.15	0	5,152	0.00%
2026/09/18	1.1	44.14	3	44.30	44.40	-2	5,257	-0.04%
2026/09/17	0.1	44.05	22	44.68	44.20	-21.9	5,486	-0.40%
2026/09/16	13	43.84	22	43.14	44.20	-9	5,511	-0.16%
2026/09/15	5	41.32	0	0.00	40.20	5	5,557	0.09%
2026/09/14	3	42.53	3	41.62	41.60	0	5,777	0.00%
2026/09/11	16	41.12	0.8	41.19	41.00	15.3	6,243	0.24%
2026/09/10	0	0.00	1	42.20	42.25	-1	6,561	-0.02%
2026/09/08	5.1	42.67	2	42.28	41.80	3.1	6,777	0.05%
2026/09/07	5	44.68	4.1	44.16	43.30	1	6,769	0.01%
2026/09/04	2	42.45	1	43.10	43.10	1	6,724	0.01%
2026/09/03	2.2	43.03	5	42.88	42.35	-2.8	6,689	-0.04%
2026/09/02	3	42.83	6	42.97	42.75	-3	6,666	-0.05%
2026/09/01	14	44.64	14.5	44.70	44.00	-0.5	6,663	-0.01%
2026/08/31	4	43.98	5	44.21	44.15	-1	6,620	-0.02%
2026/08/28	4.2	44.23	5	46.20	43.85	-0.8	6,605	-0.01%
2026/08/27	3	44.60	4.2	44.18	44.00	-1.2	6,566	-0.02%
2026/08/26	14.6	44.47	27.1	44.75	44.90	-12.5	6,579	-0.19%
2026/08/25	4	40.59	1.1	41.02	41.60	2.9	6,654	0.04%
2026/08/24	5	43.34	4	43.63	42.65	1	6,903	0.01%
2026/08/21	1.2	42.22	4.1	42.66	42.45	-2.9	7,148	-0.04%
2026/08/20	15	43.79	5	43.36	43.25	10	7,374	0.14%
2026/08/19	20	46.18	14.2	45.97	44.70	5.8	7,591	0.08%
2026/08/18	27	45.11	19.1	44.99	45.30	7.9	7,482	0.11%
2026/08/17	2.2	43.05	1	43.10	43.20	1.2	7,451	0.02%
2026/08/14	1.8	43.12	0	0.00	42.20	1.8	7,565	0.02%
2026/08/13	7.3	45.47	1	46.20	45.20	6.3	7,563	0.08%
2026/08/12	3.6	45.62	1.2	46.23	45.55	2.4	7,542	0.03%
2026/08/11	19.2	45.23	87.1	46.08	46.05	-67.9	7,517	-0.90%
2026/08/10	20	44.24	2	43.33	42.50	18	7,525	0.24%
2026/08/07	1	42.90	1	43.00	42.90	0	7,766	0.00%
2026/08/06	10	42.03	0	0.00	43.05	10	8,006	0.12%
2026/08/05	2	43.55	2	43.53	42.40	0	8,026	0.00%
2026/08/04	2	42.10	1.2	41.82	41.90	0.8	8,031	0.01%
2026/08/03	22.1	40.05	22.2	40.29	40.00	-0.1	7,963	0.00%
2026/07/30	5	33.70	0	0.00	33.45	5	7,917	0.06%
2026/07/29	1.1	36.44	14	34.44	34.15	-13	7,946	-0.16%
2026/07/27	5.2	40.83	2	40.58	41.50	3.2	7,913	0.04%
2026/07/24	16	44.04	5	43.91	43.00	11	7,873	0.14%
2026/07/23	11	44.01	8.1	43.69	42.45	2.9	7,710	0.04%
2026/07/22	0.1	43.50	2.2	42.89	43.55	-2.1	7,605	-0.03%
2026/07/21	1	40.20	0	0.00	39.60	1	7,541	0.01%
2026/07/20	2	39.08	11	37.68	39.15	-9	7,523	-0.12%
2026/07/17	0	40.50	0	0.00	40.30	0	7,474	0.00%
2026/07/16	4.2	46.13	13	45.84	44.70	-8.8	7,433	-0.12%
2026/07/15	15.1	42.66	3	44.20	45.70	12.1	7,328	0.16%
2026/07/14	8	41.87	9	40.87	42.75	-1	7,308	-0.01%
2026/07/13	2	45.03	18	43.46	43.55	-16	7,220	-0.22%
2026/07/09	2.2	47.61	11	47.08	46.35	-8.8	7,133	-0.12%
2026/07/08	10	48.27	2	48.10	48.10	8	7,079	0.11%
2026/07/07	4.4	50.32	3.1	51.46	48.90	1.3	7,014	0.02%
2026/07/06	6	55.03	7.1	54.79	52.20	-1.1	6,894	-0.02%
2026/07/03	36.2	53.31	11.3	53.65	52.00	24.9	6,712	0.37%
2026/07/02	9.2	52.77	29	55.20	55.40	-19.8	6,426	-0.31%
2026/07/01	23.1	50.41	5	51.36	50.40	18.1	6,131	0.30%
2026/06/30	61	49.10	1	48.60	47.85	60	5,917	1.01%
2026/06/29	2	46.93	0	0.00	47.20	2	5,815	0.03%
2026/06/26	4	49.26	10	47.92	47.10	-6	5,747	-0.10%
2026/06/25	24	49.56	14.6	50.67	48.00	9.4	5,604	0.17%
2026/06/24	13.6	49.20	25	49.80	50.20	-11.4	5,323	-0.21%
2026/06/23	8	47.17	15	45.84	45.65	-7	5,153	-0.14%
2026/06/22	20	49.34	22	49.20	47.65	-2	5,016	-0.04%
2026/06/18	47	46.69	34.1	46.86	47.00	12.9	4,779	0.27%
2026/06/17	37	40.18	43	42.25	45.00	-6	4,283	-0.14%
2026/06/16	55	40.51	50	40.87	41.80	5	3,946	0.13%
2026/06/15	12	37.82	0	0.00	38.00	12	3,752	0.32%
2026/06/12	0	33.50	8.2	34.16	34.65	-8.2	3,714	-0.22%
2026/06/11	0	0.00	5.1	30.58	31.50	-5.1	3,706	-0.14%
2026/06/10	0	0.00	1.1	33.00	32.00	-1.1	3,701	-0.03%
2026/06/09	1	33.55	0.1	33.45	33.95	0.9	3,699	0.02%
2026/06/08	0	30.45	3	30.85	31.60	-3	3,714	-0.08%
2026/06/05	0	0.00	0.1	35.40	33.80	-0.1	3,720	0.00%
2026/06/03	2	36.00	0	0.00	35.50	2	3,688	0.05%
2026/06/02	0	0.00	4	36.81	37.00	-4	3,659	-0.11%
2026/06/01	5	38.78	1	38.35	38.25	4	3,595	0.11%
2026/05/29	26.1	37.38	73.2	37.61	37.50	-47.1	3,440	-1.37%
2026/05/28	67.2	35.89	5.1	35.58	35.70	62.1	3,158	1.97%
2026/05/27	20	35.64	113.2	35.10	32.70	-93.2	2,891	-3.22%	大賣/
2026/05/26	68.1	33.41	135.3	33.26	33.95	-67.2	2,655	-2.53%	大賣/
2026/05/25	136	30.88	4	30.57	30.90	132	2,362	5.59%	大買/鉅額交易
2026/05/22	38	28.11	6	27.58	28.10	32	2,214	1.45%
2026/05/21	13	26.28	13.3	26.50	26.40	-0.3	2,091	-0.01%
2026/05/20	2	25.83	7	25.50	24.95	-5	1,957	-0.26%
2026/05/19	3.3	25.47	0	25.10	25.05	3.3	1,892	0.17%
2026/05/18	3.2	24.14	14	25.21	25.55	-10.8	1,837	-0.59%
2026/05/15	4.3	25.46	10	26.35	24.80	-5.7	1,767	-0.32%
2026/05/14	23	25.73	37.1	25.55	25.25	-14.1	1,625	-0.87%
2026/05/13	35.1	25.24	19.3	25.83	26.00	15.8	1,346	1.17%
2026/05/12	0	0.00	11	23.65	23.65	-11	1,059	-1.04%
2026/05/11	1	21.35	11	21.08	21.50	-10	1,012	-0.99%
2026/05/08	0	0.00	0	19.55	19.55	0	950	0.00%
2026/05/07	0	0.00	1	20.55	20.15	-1	952	-0.10%
2026/05/06	1	20.50	10	20.20	19.85	-9	942	-0.96%
2026/05/05	18	20.33	32	19.93	20.30	-14	985	-1.42%
2026/05/04	12	20.33	40.1	19.90	19.55	-28.1	933	-3.01%
2026/04/30	0	0.00	20	18.94	18.70	-20	955	-2.09%
2026/04/28	0.1	18.40	0	0.00	18.50	0.1	1,139	0.01%
2026/04/24	0	0.00	4	18.70	17.95	-4	1,210	-0.33%
2026/04/23	4	18.40	1	19.80	18.40	3	1,221	0.25%
2026/04/22	2	19.50	2	19.30	19.40	0	1,210	0.00%
2026/04/21	0	0.00	6	19.50	19.35	-6	1,218	-0.49%
2026/04/20	50	19.12	0	0.00	18.90	50	1,208	4.14%
2026/04/17	10	19.45	37	19.33	19.40	-27	1,191	-2.27%
2026/04/16	13	18.32	8	18.60	18.30	5	1,140	0.44%
2026/04/15	2	18.05	7	18.60	18.05	-5	1,141	-0.44%
2026/04/14	2	18.15	0	0.00	18.15	2	1,147	0.17%
2026/04/13	0	0.00	4	18.30	18.00	-4	1,161	-0.34%
2026/04/10	27	18.13	0	0.00	18.00	27	1,162	2.32%
2026/04/09	7	17.90	0	0.00	18.15	7	1,161	0.60%
2026/04/08	13	18.07	0	18.05	18.10	13	1,163	1.11%
2026/04/07	0	0.00	9	17.89	17.70	-9	1,160	-0.78%
2026/04/01	12	17.70	0	0.00	17.70	12	1,157	1.04%
2026/03/30	7	17.90	0	0.00	17.80	7	1,153	0.61%
2026/03/26	0	0.00	13	19.15	18.65	-13	1,148	-1.13%
2026/03/23	0	0.00	17	18.61	18.30	-17	1,131	-1.50%
2026/03/20	13	18.87	0	0.00	18.85	13	1,126	1.15%
2026/03/19	0	0.00	1	18.80	19.15	-1	1,126	-0.09%
2026/03/18	22	19.18	0	0.00	19.05	22	1,138	1.93%
2026/03/17	0	0.00	22	19.43	19.20	-22	1,130	-1.95%
2026/03/16	15	18.80	0	0.00	18.75	15	1,118	1.34%
2026/03/13	0	0.00	20.6	18.50	18.50	-20.6	1,111	-1.86%
2026/03/12	0	0.00	48	19.04	18.60	-48	1,105	-4.34%
2026/03/11	1	18.90	0	0.00	18.90	1	1,081	0.09%
2026/03/10	29	17.36	0	0.00	17.20	29	1,052	2.76%
2026/03/09	6	16.88	10	16.80	16.90	-4	1,050	-0.38%
2026/03/05	17	17.30	0	0.00	17.40	17	1,035	1.64%
2026/03/04	2	16.80	23	17.18	16.80	-21	1,031	-2.04%
2026/03/03	2	18.15	5	18.85	18.15	-3	1,019	-0.29%
2026/03/02	0	0.00	1	18.90	18.65	-1	1,019	-0.10%
2026/02/26	0	0.00	15	19.25	19.05	-15	1,014	-1.48%
2026/02/25	0	0.00	1	18.90	18.65	-1	1,001	-0.10%
2026/02/24	0	0.00	6	18.63	18.60	-6	996	-0.60%
2026/02/23	0	0.00	16	18.50	18.35	-16	995	-1.61%
2026/02/11	21	18.26	0	0.00	18.05	21	996	2.11%
2026/02/10	2	18.50	0	0.00	18.50	2	998	0.20%
2026/02/09	0	0.00	16	18.78	18.60	-16	1,018	-1.57%
2026/02/06	19	18.54	60	18.78	18.40	-41	1,031	-3.97%
2026/02/05	2	19.15	0	0.00	19.15	2	1,033	0.19%
2026/02/04	47	19.30	0	0.00	19.25	47	1,041	4.51%
2026/02/02	1	18.85	0	0.00	18.85	1	1,044	0.10%
2026/01/30	1	19.60	20	19.76	19.60	-19	1,037	-1.83%
2026/01/29	2	20.23	1	20.45	20.45	1	1,028	0.10%
2026/01/28	27	20.96	3	21.27	20.75	24	1,023	2.35%
2026/01/27	25	21.90	19	21.58	21.20	6	1,009	0.59%
2026/01/26	9.8	20.49	7	20.51	20.80	2.8	951	0.29%
2026/01/23	11.5	21.26	4	21.36	21.15	7.5	956	0.78%
2026/01/22	4	21.14	8	21.31	20.90	-4	1,072	-0.37%
2026/01/21	64	21.48	47.1	21.50	21.35	16.9	1,019	1.66%
2026/01/20	1	20.75	2	20.73	20.05	-1	924	-0.11%
2026/01/19	8	20.32	8.3	20.18	20.50	-0.3	941	-0.03%
2026/01/16	0	0.00	1	19.05	19.10	-1	944	-0.11%
2026/01/14	0	0.00	1	18.75	18.70	-1	1,228	-0.08%
2026/01/09	1	17.50	0	0.00	17.70	1	1,360	0.07%
2026/01/08	3	18.27	3	17.93	17.70	0	1,374	0.00%
2026/01/07	0	0.00	3	18.62	18.40	-3	1,373	-0.22%
2026/01/06	0	0.00	5	18.08	18.05	-5	1,360	-0.37%
2026/01/02	0	0.00	1	17.75	17.65	-1	1,348	-0.07%
2025/12/30	0	0.00	1	17.50	17.55	-1	1,345	-0.07%
2025/12/29	0	0.00	3	17.70	17.70	-3	1,346	-0.22%
2025/12/24	2	17.40	0	0.00	17.40	2	1,352	0.15%
2025/12/22	3	17.82	0	0.00	17.70	3	1,365	0.22%
2025/12/18	4	17.51	1	17.45	17.45	3	1,436	0.21%
2025/12/11	1	17.85	0	0.00	17.70	1	1,629	0.06%
2025/12/08	0	0.00	1	19.05	19.15	-1	1,609	-0.06%
2025/12/05	1	19.00	12	18.95	18.85	-11	1,609	-0.68%
2025/12/04	1	19.05	0	0.00	19.00	1	1,604	0.06%
2025/12/03	1	18.80	0	0.00	18.80	1	1,601	0.06%
2025/11/26	0	0.00	26	19.43	18.85	-26	1,610	-1.61%
2025/11/25	0	0.00	1.2	18.93	18.95	-1.2	1,607	-0.07%
2025/11/21	2	17.93	12	17.90	17.95	-10	1,602	-0.62%
2025/11/20	16	18.41	0	0.00	18.60	16	1,603	1.00%
2025/11/18	5	18.71	6	18.90	18.65	-1	1,603	-0.06%
2025/11/17	8	19.51	2	19.25	19.10	6	1,599	0.38%
2025/11/14	16	19.18	1	19.50	19.15	15	1,590	0.94%
2025/11/13	1	19.30	0	0.00	19.05	1	1,572	0.06%
2025/11/11	0.1	18.85	0	0.00	18.75	0.1	1,550	0.01%
2025/11/10	0.1	18.45	0.3	18.50	18.45	-0.2	1,544	-0.01%
2025/11/07	1	18.35	0	0.00	18.25	1	1,539	0.06%
2025/11/04	1	18.60	18	18.55	18.35	-17	1,528	-1.11%
2025/10/31	5.2	19.11	0	0.00	18.85	5.2	1,504	0.35%
2025/10/30	0.2	19.60	1	19.98	19.65	-0.8	1,486	-0.05%
2025/10/29	52.2	20.75	17.2	20.93	19.85	35	1,453	2.41%
2025/10/28	2.2	19.55	0	0.00	19.40	2.2	1,272	0.17%
2025/10/27	1	20.00	2	19.83	19.95	-1	1,248	-0.08%
2025/10/23	7	20.13	6	20.17	19.70	1	1,224	0.08%
2025/10/22	16	20.02	23	20.08	20.15	-7	1,175	-0.60%
2025/10/21	24.2	20.29	65.6	20.17	20.15	-41.4	1,112	-3.72%
2025/10/20	48.3	19.06	47	19.07	19.65	1.3	913	0.14%
2025/10/17	10.3	18.42	1.1	18.11	17.90	9.3	801	1.15%
2025/10/16	1	18.20	24.1	18.44	18.30	-23.1	791	-2.92%
2025/10/15	99.2	18.66	42	18.86	18.95	57.2	735	7.77%
2025/10/14	0.3	17.45	0	0.00	17.35	0.3	639	0.04%

麗正相關文章

麗正相關影音