台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)
可現股當沖
  • 股價
    591
  • 漲跌
    ▼3
  • 漲幅
    -0.51%
  • 成交量
    1,854
  • 產業
    上市 電子零組件類股
  • 1861人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國巨 (2327)籌碼相關-華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2830.1589.246.3589.98594.0023.72,0121.18%
2024/03/273576.6711580.54581.00-82,001-0.40%
2024/03/2630.1580.1515582.67577.0015.12,0070.75%
2024/03/2517.1585.0010.6593.33582.006.51,9870.33%
2024/03/2215584.2620580.96588.00-51,970-0.25%
2024/03/214.3581.762.3584.61585.0021,9580.10%
2024/03/202.1578.031579.01579.001.11,9380.06%
2024/03/192577.541580.00578.0012,0180.05%
2024/03/180584.3221.1584.95586.00-212,040-1.03%
2024/03/150.1579.0228580.14583.00-27.92,079-1.34%
2024/03/141.3581.3730.1583.94584.00-28.82,123-1.36%
2024/03/132.3580.942.5584.18583.00-0.32,121-0.01%
2024/03/120.1573.945.5573.83578.00-5.42,092-0.26%
2024/03/118565.3800.00566.0082,0780.39%
2024/03/0812.4565.0669.7565.35565.00-57.32,087-2.74%
2024/03/0711555.001.1560.00556.009.92,0340.49%
2024/03/062.1555.299.9554.76556.00-7.82,040-0.38%
2024/03/059.3551.968550.50549.001.32,0740.06%
2024/03/0411.7557.7970.1557.22556.00-58.52,094-2.79%
2024/03/0118.9570.0910.1567.61563.008.82,1480.41%
2024/02/290.2555.2410551.00558.00-9.82,085-0.47%
2024/02/279539.671539.01539.0082,1370.37%
2024/02/260.1544.842.1546.88547.00-2.12,124-0.10%
2024/02/236.1544.650.2544.00541.005.92,1190.28%
2024/02/221.1554.0400.00552.001.12,1010.05%
2024/02/212.1555.531556.00556.001.12,0960.05%
2024/02/201.1552.002.1553.90554.00-1.12,090-0.05%
2024/02/197547.7219.9544.99551.00-12.92,097-0.61%
2024/02/167.2541.9900.00543.007.22,0940.34%
2024/02/1530.1549.089555.54551.0021.12,0671.02%
2024/02/0514548.000.3548.13550.0013.72,0610.67%
2024/02/020.1555.6100.00555.000.12,0470.00%
2024/02/010.2550.8700.00552.000.22,0390.01%
2024/01/312.5547.630.7551.71552.001.82,0250.09%
2024/01/303550.6900.00550.0032,0350.15%
2024/01/291557.982.6556.22558.00-1.52,030-0.08%
2024/01/2620555.6000.00552.00202,0330.98%
2024/01/250557.001556.03556.00-12,054-0.05%
2024/01/245555.2100.00553.0052,0980.24%
2024/01/2300.0012.1559.17560.00-12.12,114-0.57%
2024/01/226.1557.013556.00556.003.12,1170.15%
2024/01/190.1557.641556.01564.00-12,127-0.04%
2024/01/1844559.9600.00557.00442,1322.06%
2024/01/177.3566.1540.1560.40559.00-32.82,125-1.54%
2024/01/160566.001.1568.00564.00-1.12,054-0.05%
2024/01/150.1571.5010.6572.30576.00-10.52,039-0.51%
2024/01/121561.981557.00560.0002,0350.00%
2024/01/112553.0000.00554.0022,0460.10%
2024/01/1014.6555.477.1555.73555.007.52,0640.36%
2024/01/097.5568.101.6566.28565.005.92,0900.28%
2024/01/088.1572.4613.1575.30572.00-52,080-0.24%
2024/01/056574.840574.00572.0062,0860.29%
2024/01/046578.506586.33577.0002,1250.00%
2024/01/037.1580.040.2577.09578.006.92,1270.33%
2024/01/029588.34612588.24587.00-6032,110-28.57% 大賣/鉅額交易
2023/12/293593.030.1596.00597.002.92,0970.14%
2023/12/284.1593.6711.3596.27597.00-7.22,110-0.34%
2023/12/276603.001604.99601.0052,1140.24%
2023/12/261595.1629600.10600.00-282,124-1.32%
2023/12/250593.001593.00594.00-12,137-0.05%
2023/12/222.2599.6115593.27596.00-12.82,130-0.60%
2023/12/2100.002606.99607.00-22,113-0.10%
2023/12/201616.977.6616.26614.00-6.62,114-0.31%
2023/12/191617.0018.6614.16616.00-17.62,106-0.83%
2023/12/182618.000.4618.00620.001.62,0950.08%
2023/12/151631.972629.02633.00-12,091-0.05%
2023/12/1418.2626.8029.7628.10634.00-11.62,058-0.56%
2023/12/132608.992613.50605.0001,9900.00%
2023/12/12137619.1116.8619.93619.00120.21,9916.04% 大買/鉅額交易
2023/12/113609.3389.2613.47614.00-86.21,943-4.44%
2023/12/08243600.9068.2601.31601.00174.81,8949.23% 大買/鉅額交易
2023/12/0755594.982599.00595.00531,9052.78%
2023/12/0651.3593.701.7602.04595.0049.61,9012.61%
2023/12/050597.003598.33600.00-31,877-0.16%
2023/12/041595.0045596.71599.00-441,861-2.36%
2023/12/014595.005597.80597.00-11,862-0.05%
2023/11/305598.4012600.66601.00-71,869-0.38%
2023/11/2921594.917.9597.88599.0013.11,8470.71%
2023/11/2848.4586.3521.4590.80594.00271,9211.41%
2023/11/271.5568.2511.7571.23571.00-10.21,861-0.55%
2023/11/2421.7572.8316.5573.01575.005.21,8590.28%
2023/11/232545.500.1548.00545.001.91,7630.11%
2023/11/2211548.811.1550.00550.00101,7770.56%
2023/11/211.1549.8629550.97550.00-281,781-1.57%
2023/11/202.1540.160.2542.00543.0021,7790.11%
2023/11/170545.001547.00547.00-11,777-0.06%
2023/11/162.1540.051542.00545.001.11,7800.06%
2023/11/150547.009554.77548.00-91,768-0.51%
2023/11/145546.2000.00546.0051,7640.28%
2023/11/131.2555.974.2555.98557.00-31,781-0.17%
2023/11/1000.000541.00545.0001,7710.00%
2023/11/091546.001.1546.00545.00-0.11,7780.00%
2023/11/084549.001550.00549.0031,7960.17%
2023/11/077556.1412.2556.13557.00-5.21,799-0.29%
2023/11/065550.001.8552.43551.003.21,7890.18%
2023/11/0300.001.4546.82549.00-1.41,785-0.08%
2023/11/026547.0010.2546.36547.00-4.21,778-0.24%
2023/11/01115.1542.147.1542.12538.001081,7606.13% 大買/鉅額交易
2023/10/314.6525.9100.00526.004.61,7210.27%
2023/10/300.5539.964539.66539.00-3.41,730-0.20%
2023/10/272534.003.6527.67534.00-1.61,733-0.09%
2023/10/2630.1509.9100.00510.0030.11,7251.74%
2023/10/252522.010.3524.63521.001.71,7430.10%
2023/10/242525.000.1524.02525.0021,7510.11%
2023/10/235.1535.270.2534.05530.004.91,7900.27%
2023/10/208.4531.166.6531.63530.001.81,7960.10%
2023/10/193547.657548.42549.00-41,820-0.22%
2023/10/180.1542.8013.3552.22550.00-13.31,839-0.72%
2023/10/1736551.895.9550.93547.0030.11,8081.67%
2023/10/160.1536.140.7534.00536.00-0.61,782-0.04%
2023/10/1344543.2051.4542.09542.00-7.41,824-0.41%
2023/10/128542.089.7537.82543.00-1.71,840-0.09%
2023/10/111528.960526.00527.0011,8010.05%
2023/10/061527.983525.00525.00-21,822-0.11%
2023/10/05102529.512.3527.26530.0099.71,8195.48% 大買/
2023/10/042512.002.1516.64521.00-0.11,828-0.01%
2023/10/034524.2500.00520.0041,8220.22%
2023/10/021.2528.033.1532.58533.00-1.91,829-0.10%
2023/09/28293524.987525.55525.002861,83115.62% 大買/鉅額交易
2023/09/2700.003521.00523.00-31,852-0.16%
2023/09/261521.001.1520.93521.00-0.11,8740.00%
2023/09/256521.3314.1523.01521.00-8.11,881-0.43%
2023/09/220516.761520.00521.00-11,870-0.05%
2023/09/210516.1720.2518.48518.00-20.11,882-1.07%
2023/09/202518.992.5519.96520.00-0.41,877-0.02%
2023/09/191521.991520.00520.0001,8800.00%
2023/09/1815526.394.1521.79525.00111,9030.58%
2023/09/150515.275517.35522.00-51,898-0.26%
2023/09/140506.881.3509.40512.00-1.21,870-0.07%
2023/09/139507.3339505.92506.00-301,881-1.59%
2023/09/1215512.804.5509.57514.0010.51,8920.55%
2023/09/115503.005508.00500.0001,8960.00%
2023/09/088501.1200.00502.0081,9180.42%
2023/09/070501.0000.00502.0001,9450.00%
2023/09/060502.0000.00505.0001,9730.00%
2023/09/054.1503.492.6504.09508.001.51,9790.07%
2023/09/042.1499.622500.50497.500.11,9910.01%
2023/09/0110.2504.2617.9503.88499.50-7.71,977-0.39%
2023/08/3100.000.2486.00485.00-0.21,904-0.01%
2023/08/3000.000.5482.53482.50-0.51,928-0.03%
2023/08/292478.971479.00479.0011,9760.05%
2023/08/280.1477.634.7477.91478.00-4.62,013-0.23%
2023/08/250467.401.1469.93470.00-1.12,122-0.05%
2023/08/2400.002474.50471.50-22,210-0.09%
2023/08/231470.490469.75470.5012,2650.04%
2023/08/221464.501465.46466.0002,3590.00%
2023/08/210.5457.020.1457.00456.500.52,4190.02%
2023/08/180459.070460.00461.5002,4670.00%
2023/08/171.1445.780460.00457.001.12,4950.04%
2023/08/161.5450.991447.00448.500.52,5200.02%
2023/08/154.1454.9900.00453.004.12,5480.16%
2023/08/142.5457.451.1456.27457.001.42,5770.05%
2023/08/110.1469.860.4470.00470.00-0.32,588-0.01%
2023/08/1000.001.1466.46467.00-1.12,590-0.04%
2023/08/091465.0000.00465.5012,5940.04%
2023/08/080465.482464.00463.50-22,598-0.08%
2023/08/070467.0010466.00468.00-102,609-0.38%
2023/08/040463.0000.00464.0002,6210.00%
2023/08/020462.951464.00463.00-12,653-0.04%
2023/08/010460.7700.00461.5002,6370.00%
2023/07/313.4466.220.9465.06459.502.62,6520.10%
2023/07/281.1469.042.3467.38471.50-1.32,642-0.05%
2023/07/272.1454.803456.66456.00-0.92,603-0.04%
2023/07/264.1453.120.1451.50449.5042,5980.15%
2023/07/250461.7700.00461.5002,5650.00%
2023/07/2416.4460.0100.00457.5016.42,5720.64%
2023/07/2113.3475.2627474.15473.50-13.72,539-0.54%
2023/07/201.2488.2800.00485.001.22,5400.05%
2023/07/19124.1488.6087.5487.88486.0036.62,5511.43% 大買/
2023/07/186.1494.701.5491.31489.004.62,6210.17%
2023/07/171500.981.1501.91503.00-0.12,6060.00%
2023/07/140.1493.005494.90495.50-4.92,601-0.19%
2023/07/132492.0010494.35491.00-82,614-0.31%
2023/07/120493.001.2494.92497.00-1.22,614-0.05%
2023/07/111496.5013.1496.15496.50-12.12,667-0.45%
2023/07/1075.1488.820.1488.66485.00752,7052.77%
2023/07/077.1486.838.2495.26491.50-1.12,763-0.04%
2023/07/0600.001489.00489.00-12,755-0.04%
2023/07/0514.3490.387492.79487.507.32,7860.26%
2023/07/047498.642497.75497.5052,7630.18%
2023/07/0315498.8011.2500.17499.503.92,7470.14%
2023/06/3010492.001492.50491.5092,7480.33%
2023/06/2910491.9019.1494.60495.00-92,752-0.33%
2023/06/281488.571489.50488.0002,7530.00%
2023/06/271.4483.445487.60487.00-3.62,787-0.13%
2023/06/266.7487.962486.01486.004.62,8010.17%
2023/06/2110.1494.0435492.59491.00-24.92,822-0.88%
2023/06/203.1498.654.3497.69496.00-1.22,833-0.04%
2023/06/1919500.871498.00498.00182,8440.63%
2023/06/168.1505.005.3507.45506.002.82,8510.10%
2023/06/156506.0214.3510.79510.00-8.22,843-0.29%
2023/06/149499.727.8501.80499.501.22,8330.04%
2023/06/132.5493.094.1494.90495.00-1.62,851-0.05%
2023/06/129.2489.3500.00488.009.22,9100.32%
2023/06/099494.509493.11492.5002,9440.00%
2023/06/083.3495.423497.00494.000.32,9670.01%
2023/06/075.1502.6527.2503.98504.00-22.13,005-0.73%
2023/06/0614.4510.753.6506.40502.0010.83,0170.36%
2023/06/0524.1514.7715.3517.93519.008.82,9870.29%
2023/06/025502.8110.1506.40506.00-5.12,963-0.17%
2023/06/018500.884501.50500.0042,9440.14%
2023/05/314.1505.885501.50508.00-0.92,953-0.03%
2023/05/306499.153496.00496.0032,8680.10%
2023/05/296504.0011507.18508.00-52,835-0.18%
2023/05/2611.2501.6611504.91502.000.22,7970.01%
2023/05/254.1490.444502.88507.000.12,7420.00%
2023/05/245.6489.3125489.52492.50-19.42,711-0.72%
2023/05/230.1494.2500.00493.500.12,6890.00%
2023/05/2216490.331493.00493.00152,6840.56%
2023/05/1918.9497.170.1503.00495.5018.82,6740.70%
2023/05/188.6497.640.1499.00500.008.52,7770.31%
2023/05/176.1489.672489.50488.504.12,7930.15%
2023/05/163.1490.3914491.39491.00-112,854-0.38%
2023/05/1510.2490.414488.00488.006.22,8650.22%
2023/05/127.2492.4613495.96496.00-5.82,884-0.20%
2023/05/117.2492.4613495.96490.00-5.82,961-0.19%
2023/05/103.9494.9300.00494.503.92,9650.13%
2023/05/0911.1497.228496.81500.003.12,9570.10%
2023/05/088.1506.766504.83504.002.12,9430.07%
2023/05/053.1501.405.1504.81506.00-2.12,957-0.07%
2023/05/047.8492.432493.25493.505.82,9670.20%
2023/05/0316495.974.4497.55498.0011.62,9860.39%
2023/05/026500.014.4501.74502.001.63,0360.05%
2023/04/2812.6497.878.1498.22496.004.53,1220.14%
2023/04/278.1490.8610492.70492.00-1.93,153-0.06%
2023/04/2624.2490.8911493.50495.0013.23,1500.42%
2023/04/2529.3492.9718489.61490.5011.33,1550.36%
2023/04/243496.895503.60507.00-23,135-0.06%
2023/04/2123.4507.8150501.92495.50-26.63,149-0.85%
2023/04/2012.2528.8450.5526.70518.00-38.33,144-1.22%
2023/04/197.3536.7819.5536.13535.00-12.23,233-0.38%
2023/04/1862546.9548.9546.24538.0013.13,2900.40%
2023/04/178543.757.2546.58542.000.83,3210.03%
2023/04/147555.2929554.25553.00-223,301-0.67%
2023/04/131542.001.2549.48542.00-0.23,262-0.01%
2023/04/1217543.945541.19542.00123,2140.37%
2023/04/1132526.161529.01527.00313,1480.98%
2023/04/103.2530.0435.1531.94530.00-31.93,136-1.02%
2023/04/072.1516.113.8516.26516.00-1.73,105-0.05%
2023/04/064521.253519.00520.0013,0980.03%
2023/03/311529.9928529.29529.00-273,095-0.87%
2023/03/300521.3811.3519.77520.00-11.33,086-0.37%
2023/03/290522.0019520.68520.00-193,103-0.61%
2023/03/281530.995.1531.78531.00-4.13,146-0.13%
2023/03/272.1531.425530.60533.00-33,138-0.09%
2023/03/243.1517.047.2520.71527.00-4.23,153-0.13%
2023/03/233.1509.5522.1513.23517.00-18.93,147-0.60%
2023/03/223.1506.33337506.47505.00-333.93,139-10.64% 大賣/鉅額交易
2023/03/214506.0028.1503.08505.00-243,160-0.76%
2023/03/205498.004.1497.80500.000.93,1570.03%
2023/03/172491.753.1494.12496.00-13,177-0.03%
2023/03/162.3483.948488.56486.50-5.73,182-0.18%
2023/03/1514.4496.3359501.96492.00-44.63,179-1.40%
2023/03/14185.5507.6085507.35505.00100.53,1323.21% 大買/
2023/03/136.3519.367514.57519.00-0.73,134-0.02%
2023/03/1023.7523.7138.2517.58518.00-14.53,165-0.46%
2023/03/0921543.052544.00541.00193,1730.60%
2023/03/0830.1552.372551.50550.0028.13,2080.88%
2023/03/076559.177.5557.60559.00-1.53,204-0.05%
2023/03/0648555.2135.7551.27557.0012.33,1990.38%
2023/03/0313541.6929.4540.81539.00-16.43,168-0.52%
2023/03/02118.2532.3449535.08531.0069.23,1502.20% 大買/
2023/03/0132.1530.5119536.89538.0013.13,1410.42%
2023/02/242539.0000.00538.0023,1040.06%
2023/02/2321541.8125539.08543.00-43,113-0.13%
2023/02/227.1542.7400.00541.007.13,1200.23%
2023/02/2112560.335559.01560.0073,1210.22%
2023/02/2021.5563.610569.00561.0021.43,1880.67%
2023/02/1737.2570.683.6569.79569.0033.63,2341.04%
2023/02/1622571.958.2567.58575.0013.83,2520.43%
2023/02/1549542.102.9542.28545.0046.13,2231.43%
2023/02/1411534.1915.1535.90540.00-4.13,220-0.13%
2023/02/133.1511.992.6510.68516.000.53,2610.01%
2023/02/103.8513.011512.03516.002.73,2930.08%
2023/02/0919.4516.7213511.31511.006.43,3080.19%
2023/02/0816533.620.3532.93531.0015.73,2860.48%
2023/02/0712531.0800.00529.00123,3290.36%
2023/02/060.1533.181.1533.00533.00-13,371-0.03%
2023/02/034.1541.994.1541.98540.0003,4270.00%
2023/02/024.1537.471540.00541.003.13,4580.09%
2023/02/0112.1533.190.1539.54540.00123,4700.35%
2023/01/310.5537.407.3536.43540.00-6.83,468-0.20%
2023/01/3032.5528.418.5532.04532.0023.93,4360.70%
2023/01/179517.894.1520.43519.004.93,3720.15%
2023/01/161512.001513.00513.0003,3470.00%
2023/01/132515.992.1514.90514.00-0.13,3800.00%
2023/01/122524.928523.13520.00-63,399-0.18%
2023/01/114.1528.235.1525.24528.00-13,430-0.03%
2023/01/103529.339.4529.59535.00-6.43,429-0.19%
2023/01/094519.7615.6519.64525.00-11.53,404-0.34%
2023/01/0683494.724.4495.77496.0078.63,3162.37%
2023/01/0511480.743.9478.14485.507.13,2960.22%
2023/01/040.1463.006466.83465.00-63,310-0.18%
2023/01/0359465.505.1453.42465.50543,3991.59%
2022/12/303.1462.1800.00451.003.13,4200.09%
2022/12/293455.3300.00455.5033,4240.09%
2022/12/283459.984.1457.88458.00-1.13,456-0.03%
2022/12/2710.4471.401474.00464.509.43,4700.27%
2022/12/264462.3900.00462.5043,4730.12%
2022/12/234.1457.6100.00460.004.13,4890.12%
2022/12/22282.1466.827466.29466.50275.13,5067.85% 大買/鉅額交易
2022/12/215455.1015455.00454.50-103,514-0.28%
2022/12/2059.1459.4843466.86455.5016.13,5470.45%
2022/12/195.4477.024.1474.85472.001.43,5390.04%
2022/12/161.3481.825.5482.48480.50-4.23,536-0.12%
2022/12/152491.516.3490.96495.00-4.23,506-0.12%
2022/12/1400.005.1481.47486.00-5.13,532-0.14%
2022/12/135.2480.933.1482.87474.002.23,6060.06%
2022/12/1232481.141479.00485.50313,5830.87%
2022/12/096488.665.7485.48479.000.33,6000.01%
2022/12/082.1479.432478.50478.500.13,5990.00%
2022/12/073.3485.723.4480.32484.50-0.13,5920.00%
2022/12/061.3491.181492.53491.000.33,5800.01%
2022/12/0516500.848.5503.31502.007.53,5820.21%
2022/12/0239.7489.278484.75489.5031.63,5420.89%
2022/12/0142474.139.5475.90473.0032.53,5440.92%
2022/11/3058.1447.571.1457.90463.0057.13,4791.64%
2022/11/292439.733.1437.19438.00-1.13,419-0.03%
2022/11/280.1437.803435.83437.50-2.93,412-0.08%
2022/11/251.1445.283.4447.41445.00-2.33,397-0.07%
2022/11/243451.651451.00452.0023,3920.06%
2022/11/2311.1452.805.1450.48449.005.93,3820.17%
2022/11/222457.733456.83458.00-13,373-0.03%
2022/11/211462.424.5457.25454.00-3.53,392-0.10%
2022/11/182454.253.1459.50453.50-13,373-0.03%
2022/11/173.2462.754.9463.55466.00-1.73,349-0.05%
2022/11/165458.503.2459.56461.001.83,3550.05%
2022/11/153.5446.5857.5453.79455.00-543,294-1.64%
2022/11/142.2440.347440.93439.50-4.83,241-0.15%
2022/11/1145.6447.625447.55445.5040.63,1871.27%
2022/11/102.1419.055.2421.52421.50-3.13,081-0.10%
2022/11/09374.1420.5611414.65424.00363.13,06511.85% 大買/鉅額交易
2022/11/08182.5395.243.1394.84393.50179.43,0125.96% 大買/鉅額交易
2022/11/0720.5383.493388.50382.0017.52,9840.59%
2022/11/0417389.501.1390.88389.5015.92,9860.53%
2022/11/0356.7387.888.5386.64389.5048.22,9371.64%
2022/11/022.6380.110.2375.54381.502.42,8910.08%
2022/11/0128.2368.426.1370.71379.0022.12,8630.77%
2022/10/3121.3362.004.4351.21367.0016.92,8070.60%
2022/10/192.5274.8616.2274.54268.00-13.62,763-0.49%
2022/10/187.2279.333.5282.41278.503.72,7270.13%
2022/10/170275.700269.00278.5002,7180.00%
2022/10/1417.5277.0496277.88277.50-78.52,742-2.86%
2022/10/13124267.2010266.05264.001142,7564.14% 大買/鉅額交易
2022/10/1213.1269.703268.51270.5010.12,7540.37%
2022/10/114.1274.227273.14272.50-2.92,742-0.11%
2022/10/074.2290.5867288.01287.00-62.82,735-2.30%
2022/10/060293.004297.63294.50-42,719-0.15%
2022/10/052.1296.917.1296.68297.50-52,752-0.18%
2022/10/043.1287.6315287.50287.50-11.92,772-0.43%
2022/10/037276.868274.90281.00-12,786-0.04%
2022/09/3017.1265.0094264.84269.00-76.92,830-2.72%
2022/09/2925.1280.8822274.43271.003.12,8180.11%
2022/09/283.3294.431.5287.43285.001.82,7670.07%
2022/09/271300.001301.00300.0002,7950.00%
2022/09/2611.1303.582300.00297.009.12,8530.32%
2022/09/231318.002316.00315.50-12,928-0.03%
2022/09/220323.0000.00322.5002,9620.00%
2022/09/211328.501329.00327.5002,9770.00%
2022/09/205333.905335.90333.5002,9760.00%
2022/09/191338.961335.50335.5002,9830.00%
2022/09/161333.504.1332.89332.00-3.12,991-0.10%
2022/09/154334.888.2334.98338.00-4.22,977-0.14%
2022/09/143.1323.53100324.29325.00-96.92,956-3.28%
2022/09/130.1333.460333.00333.0002,9510.00%
2022/09/124.1336.344336.63333.000.12,9870.00%
2022/09/0836.2335.3311.3330.93335.0024.92,9680.84%
2022/09/070316.000316.50316.0002,9010.00%
2022/09/062307.005313.10316.00-32,909-0.10%
2022/09/053310.004308.88308.50-12,920-0.03%
2022/09/021313.991314.50312.5002,9130.00%
2022/09/013.3319.925317.30317.00-1.72,885-0.06%
2022/08/310.1327.003325.17328.50-2.92,863-0.10%
2022/08/303316.672318.50317.5012,8510.04%
2022/08/294.2315.001314.00317.503.22,8320.11%
2022/08/2616332.381330.00332.00152,7810.54%
2022/08/2567326.0300.00326.00672,7702.42%
2022/08/2400.0071322.88324.00-712,780-2.55%
2022/08/2300.003322.50324.00-32,838-0.11%
2022/08/220328.502.5328.59327.00-2.52,845-0.09%
2022/08/190.1330.79116330.77332.00-115.92,847-4.07% 大賣/鉅額交易
2022/08/180325.8900.00327.5002,8330.00%
2022/08/176328.173328.67329.0032,8220.11%
2022/08/1557332.327329.86334.50502,8001.79%
2022/08/121.1321.4113327.73330.00-11.92,799-0.43%
2022/08/110.1325.003325.50326.50-32,769-0.11%
2022/08/102319.252319.00319.0002,7730.00%
2022/08/090.1325.0000.00325.000.12,7910.00%
2022/08/0841324.524.1320.17325.00372,8111.31%
2022/08/053322.3400.00323.0032,8180.11%
2022/08/049.3317.31117315.46317.00-107.72,824-3.81% 大賣/鉅額交易
2022/08/0383325.282.4325.10326.5080.62,7732.91%
2022/08/021331.924328.25325.50-32,804-0.11%
2022/08/010.1339.001341.00341.00-12,776-0.03%
2022/07/292341.751341.00342.0012,7890.04%
2022/07/283342.164340.38340.50-12,792-0.04%
2022/07/271.1336.451.9341.16342.50-0.82,786-0.03%
2022/07/262335.255336.30336.50-32,779-0.11%
2022/07/250333.6900.00337.0002,8060.00%
2022/07/228.1333.375333.30333.503.12,8100.11%
2022/07/212.2333.273333.17336.50-0.82,826-0.03%
2022/07/203.2325.961324.50322.502.22,7910.08%
2022/07/196323.5112325.88326.00-62,770-0.22%
2022/07/18129323.127323.66326.50122.12,7594.42% 大買/鉅額交易
2022/07/155317.6100.00318.5052,7250.18%
2022/07/144.2317.4217318.94320.00-12.92,711-0.47%
2022/07/134.7318.853321.17318.001.72,6980.06%
2022/07/1214.1311.075.1311.78309.0092,6480.34%
2022/07/112303.252.2303.41304.00-0.22,589-0.01%
2022/07/0860.1310.218307.94308.5052.12,5612.03%
2022/07/0727290.984.1288.98291.0022.92,4770.92%
2022/07/063.1282.0300.00280.003.12,4650.13%
2022/07/052.3282.912290.50284.500.32,4550.01%
2022/07/043.1280.004283.25278.00-0.92,403-0.04%
2022/07/0110.1295.7150.2288.21282.00-402,373-1.69%
2022/06/306.4312.4918.3307.56308.00-11.92,292-0.52%
2022/06/2953.1324.468325.81325.0045.12,2592.00%
2022/06/283.1338.401330.50332.002.12,2420.09%
2022/06/2725.1337.030339.58341.50252,2541.11%
2022/06/2412.1327.877330.93328.005.12,2310.23%
2022/06/2314.1331.605.1329.04331.5092,2150.41%
2022/06/225.3340.667337.79335.50-1.72,187-0.08%
2022/06/214.4344.794.1346.00353.000.42,1660.02%
2022/06/2014.7346.416342.08342.008.72,1650.40%
2022/06/178.6356.797354.91354.001.52,1610.07%
2022/06/163.3378.464380.38368.00-0.72,151-0.03%
2022/06/152383.513379.17383.50-12,264-0.04%
2022/06/1411.3377.514.2376.20377.007.12,3170.31%
2022/06/135.2386.790.4387.50384.004.72,3030.21%
2022/06/101.1400.091402.00400.000.12,3010.00%
2022/06/091.1402.1400.00405.001.12,3180.05%
2022/06/082.4408.766409.58403.00-3.62,314-0.15%
2022/06/0700.005407.80407.00-52,320-0.22%
2022/06/062.6408.632.1410.46410.500.62,3460.02%
2022/06/021407.001.1406.95407.00-0.12,3740.00%
2022/06/0100.000.1405.00405.00-0.12,4320.00%
2022/05/3100.003399.67405.00-32,444-0.12%
2022/05/300398.501398.50399.50-12,397-0.04%
2022/05/2700.003391.50393.00-32,401-0.12%
2022/05/263385.673387.17385.5002,4430.00%
2022/05/250.1385.311.1384.52387.50-0.92,482-0.04%
2022/05/243388.352386.00382.0012,5480.04%
2022/05/239.1394.211394.00390.008.12,5860.31%
2022/05/2012.1396.861396.00395.0011.12,6220.42%
2022/05/190.1394.504393.75398.00-42,634-0.15%
2022/05/182.5402.502.1403.07401.000.52,6430.02%
2022/05/171388.994388.00397.00-32,639-0.11%
2022/05/163.1383.822382.25381.501.12,6230.04%
2022/05/130.1383.003383.33383.00-2.92,612-0.11%
2022/05/125.2387.034.4384.84378.000.82,6290.03%
2022/05/113394.663392.00392.0002,6310.00%
2022/05/109.2391.3139388.50392.50-29.82,684-1.11%
2022/05/092.1399.532.3401.81398.50-0.22,651-0.01%
2022/05/062408.252407.75408.0002,6640.00%
2022/05/0514.1415.182.1415.74417.00122,6800.45%
2022/05/043407.830406.00408.5032,6930.11%
2022/05/030.1404.0400.00406.500.12,7310.00%
2022/04/2926.1407.638405.56404.5018.12,7590.66%
2022/04/282406.484.2405.53405.00-2.12,788-0.08%
2022/04/2711.9403.237.4404.20407.004.52,8150.16%
2022/04/260.1400.001.1395.79399.00-12,847-0.04%
2022/04/256.1394.190.7395.25393.505.42,9310.18%
2022/04/222404.546.4405.48405.50-4.32,949-0.15%
2022/04/212.1411.744412.63412.50-1.93,014-0.06%
2022/04/2021412.402413.00409.50193,0620.62%
2022/04/1900.005413.00413.00-53,081-0.16%
2022/04/185402.600404.00405.0053,1450.16%
2022/04/151.1399.622402.00405.00-0.93,190-0.03%
2022/04/140.1403.501404.50406.00-0.93,274-0.03%
2022/04/132394.522401.25401.0003,3560.00%
2022/04/1222.4392.227.6391.99393.0014.83,4910.42%
2022/04/1111.6400.369402.94398.002.63,7990.07%
2022/04/081413.531412.00413.0003,8590.00%
2022/04/072.3413.814.2411.02409.00-1.83,871-0.05%
2022/04/061.3422.23120420.94423.50-118.73,865-3.07% 大賣/鉅額交易
2022/04/012427.001426.50426.0013,9300.03%
2022/03/3163.1437.741.1434.82434.00623,9531.57%
2022/03/302.1439.634440.63440.00-23,984-0.05%
2022/03/291.1428.0000.00429.501.14,0170.03%
2022/03/285426.913.6428.11431.501.54,0800.04%
2022/03/253434.492432.75430.5014,0820.02%
2022/03/241428.501.3429.03433.00-0.34,076-0.01%
2022/03/231.1436.349434.17433.00-7.94,085-0.19%
2022/03/2289.1427.805431.47432.0084.14,0782.06%
2022/03/219.5420.953.2421.90418.506.44,0400.16%
2022/03/1890.6423.6134.3422.88423.5056.34,0221.40%
2022/03/170.1443.009436.50445.50-8.93,898-0.23%
2022/03/162.2416.330.4419.50417.501.83,8450.05%
2022/03/157.1421.926423.33420.001.13,8420.03%
2022/03/140435.5065.1433.47436.00-653,836-1.70%
2022/03/111434.002431.75434.00-13,873-0.03%
2022/03/1013.1434.163436.17436.0010.13,9010.26%
2022/03/095.3423.352422.00423.503.33,9080.08%
2022/03/0823.5415.78363.1415.52414.50-339.73,907-8.69% 大賣/鉅額交易
2022/03/0712.3430.8068430.24427.00-55.73,897-1.43%
2022/03/042.2452.8823453.39450.50-20.83,893-0.53%
2022/03/0330460.453462.17459.50273,9240.69%
2022/03/0298.3459.431459.00462.5097.33,9562.46%
2022/03/0177.1464.917.1464.06465.00703,9731.76%
2022/02/256.1449.673.6447.32451.502.53,9710.06%
2022/02/249.3453.9342451.81448.00-32.83,958-0.83%
2022/02/2315.3466.9190466.66463.50-74.73,927-1.90%
2022/02/2225.3469.321468.50469.5024.33,9300.62%
2022/02/219470.395.1476.09479.5043,9630.10%
2022/02/181.1469.009467.17473.00-7.94,013-0.20%
2022/02/173.7470.050.2468.50467.503.54,0280.09%
2022/02/164.5470.3521.5471.77472.50-174,053-0.42%
2022/02/1520.2467.381.6466.00464.5018.64,0540.46%
2022/02/147.4466.5562466.69464.00-54.64,050-1.35%
2022/02/111.1480.642.1478.29482.00-0.94,043-0.02%
2022/02/1031476.8215.2477.46489.5015.84,0460.39%
2022/02/0978.1463.35106461.29466.00-284,002-0.70% 大賣/
2022/02/085.1456.446.8457.86456.50-1.74,004-0.04%
2022/02/0713.6452.672.1459.95454.0011.54,0000.29%
2022/01/269.2454.6215457.13459.00-5.94,047-0.14%
2022/01/2539.2453.4042452.39451.00-2.84,146-0.07%
2022/01/2412.2462.9311.1463.37463.001.24,1300.03%
2022/01/2138.4470.9317471.50469.5021.44,1230.52%
2022/01/209.4485.066.5483.12481.502.94,1620.07%
2022/01/19524.2492.1114493.86487.50510.24,14912.30% 大買/鉅額交易
2022/01/1812510.249.1506.79502.0034,1180.07%
2022/01/1725.1494.9848.6494.30501.00-23.54,049-0.58%
2022/01/1455.2487.3329.5486.23492.0025.74,0470.64%
2022/01/137.4501.271.1499.00498.006.34,0350.16%
2022/01/124506.5112.8507.22510.00-8.74,026-0.22%
2022/01/1146508.6118.5504.76501.0027.54,0090.69%
2022/01/104.1514.837514.43519.00-2.93,956-0.07%
2022/01/0713.5519.8215514.73515.00-1.53,941-0.04%
2022/01/0614.3524.3465524.56523.00-50.73,850-1.32%
2022/01/05173529.9420.6530.22535.00152.43,7894.02% 大買/鉅額交易
2022/01/04169.6520.9165520.38533.00104.63,6712.85% 大買/鉅額交易
2022/01/0357.3492.4114.2489.19491.00433,3531.28%
2021/12/303478.173.1476.74479.50-0.13,3000.00%
2021/12/2940.4473.3617473.53474.0023.43,3320.70%
2021/12/286.5479.196.9480.29478.00-0.43,367-0.01%
2021/12/2713.9480.919.3480.25481.504.63,3480.14%
2021/12/2460.2476.6918.2476.96473.00423,3951.24%
2021/12/2328472.648.6472.63476.0019.53,3930.57%
2021/12/221.1468.8115.2467.48469.50-143,393-0.41%
2021/12/214.1446.293451.67455.001.13,3680.03%
2021/12/201448.012448.25448.00-13,366-0.03%
2021/12/1717.5447.173451.67447.0014.53,3780.43%
2021/12/1674452.659.5451.13451.0064.53,3791.91%
2021/12/1511.1452.7614.5449.43450.50-3.43,400-0.10%
2021/12/14115450.770450.50448.501153,4253.36% 大買/鉅額交易
2021/12/135452.903.1452.16456.501.93,4480.05%
2021/12/109.1449.6291448.59447.50-81.93,480-2.35%
2021/12/097.1452.772.1454.29453.5053,4970.14%
2021/12/081459.430.3457.67454.500.73,5010.02%
2021/12/075.2459.425458.20456.000.23,5050.00%
2021/12/061469.941466.50465.0003,4910.00%
2021/12/031.5469.330470.50472.501.53,5330.04%
2021/12/0235.1464.874.1467.10465.00313,5240.88%
2021/12/010460.5044460.90465.00-443,536-1.24%
2021/11/308.1463.962.1460.19456.5063,5340.17%
2021/11/294449.933452.87459.5013,5270.03%
2021/11/266.1459.762.1456.07452.004.13,5370.11%
2021/11/250.1468.771471.49465.00-0.93,565-0.03%
2021/11/243.1464.365464.71468.00-1.93,593-0.05%
2021/11/237459.436.1462.67463.0013,6340.03%
2021/11/227.1461.691.1462.03466.0063,7010.16%
2021/11/196.4458.168457.00463.00-1.63,720-0.04%
2021/11/182.1455.475456.70456.00-2.93,746-0.08%
2021/11/1721.1448.869.1445.76448.00123,7750.32%
2021/11/164.3439.073441.17436.501.33,8710.03%
2021/11/152.5437.048439.63442.00-5.54,120-0.13%
2021/11/122.1432.212431.00429.500.14,1550.00%
2021/11/116.1428.527.1429.37429.50-14,196-0.02%
2021/11/102.1428.412431.50430.000.14,2740.00%
2021/11/094425.9913425.27429.00-94,380-0.21%
2021/11/0811.1419.064420.25419.007.14,3580.16%
2021/11/055.1424.483421.83425.502.14,3960.05%
2021/11/048.1425.626424.42423.002.14,4300.05%
2021/11/0318.9420.5617.9421.27422.5014,4580.02%
2021/11/02222.4411.294.1415.53410.00218.24,4054.95% 大買/鉅額交易
2021/11/018.1428.546.1430.51427.002.14,3220.05%
2021/10/299.4436.916437.18434.003.44,3110.08%
2021/10/2829.4442.0436441.60438.50-6.64,310-0.15%
2021/10/270427.252426.00430.50-24,235-0.05%
2021/10/266428.339428.11427.50-34,261-0.07%
2021/10/255422.013.6424.12427.001.44,2540.03%
2021/10/225.1417.561418.00421.504.14,3330.09%
2021/10/2116.1419.3829423.60419.50-12.94,442-0.29%
2021/10/2041.1425.608.2422.44426.0032.94,4950.73%
2021/10/194.3413.417419.43419.00-2.74,510-0.06%
2021/10/185.2415.032.2411.91410.5034,5890.07%
2021/10/1520.4416.3719.4416.55417.0014,6780.02%
2021/10/140.1407.772404.02405.50-1.94,697-0.04%
2021/10/1324.3403.2826402.94402.00-1.74,753-0.04%
2021/10/1236.1413.9218414.00414.0018.14,7510.38%
2021/10/083.1411.382.1419.87410.0014,7670.02%
2021/10/072.1412.787.3412.91415.50-5.34,774-0.11%
2021/10/0610406.806409.75403.0044,7850.08%
2021/10/0514.5407.9329.2401.03417.00-14.74,777-0.31%
2021/10/047.4413.2011411.82409.50-3.64,776-0.08%
2021/10/0113.1427.058.1422.73418.0054,8180.10%
2021/09/302440.504.1444.02442.50-2.14,943-0.04%
2021/09/299.4440.727440.36439.002.45,1060.05%
2021/09/286.1452.551456.00453.005.15,1520.10%
2021/09/274465.263465.00466.0015,1620.02%
2021/09/2441.2474.583469.36469.0038.15,3150.72%
2021/09/231.2467.854469.25469.00-2.85,496-0.05%
2021/09/2280.1460.2320460.50463.0060.15,5281.09%
2021/09/1720.1464.5234471.49470.50-13.95,571-0.25%
2021/09/165460.918459.38461.50-35,573-0.05%
2021/09/157.2466.33263466.10466.00-255.85,586-4.58% 大賣/鉅額交易
2021/09/145488.693485.00481.0025,6120.04%
2021/09/1327.1481.4523.1486.79484.0045,6710.07%
2021/09/1032478.122.1480.48481.5029.95,7590.52%
2021/09/0921467.5032472.61475.00-115,996-0.18%
2021/09/0827.1462.801460.00460.5026.16,1410.42%
2021/09/0733.1478.984.6477.84477.0028.56,2970.45%
2021/09/063.2480.5450.1477.78480.50-46.96,296-0.74%
2021/09/0310.7481.6030.3482.64480.50-19.66,299-0.31%
2021/09/0227.1483.9213.1481.54479.5014.16,3180.22%
2021/09/014.1488.6447.2484.76489.00-43.26,367-0.68%
2021/08/3110.3476.653475.50479.507.36,3990.11%
2021/08/308.3480.8523481.20484.50-14.76,386-0.23%
2021/08/2770475.7453475.81477.00176,3680.27%
2021/08/2617.3463.283466.83464.5014.36,3780.22%
2021/08/253.1466.9015.1466.75472.00-126,352-0.19%
2021/08/2428.1463.2417459.71455.5011.16,4170.17%
2021/08/2318.4452.2021449.45454.00-2.66,446-0.04%
2021/08/2026445.3849448.46446.00-236,412-0.36%
2021/08/1957.8464.3587.1456.14450.00-29.36,317-0.46%
2021/08/1810.1486.6414491.07498.00-3.96,165-0.06%
2021/08/1715.1483.6139486.27474.00-23.96,154-0.39%
2021/08/167.1489.62274490.90492.00-266.96,266-4.26% 大賣/鉅額交易
2021/08/1316.3510.7431.3507.29500.00-15.16,284-0.24%
2021/08/1221.1529.351530.00529.0020.16,2920.32%
2021/08/113.6529.722533.50533.001.66,4870.02%
2021/08/1020.3535.2553.1532.69531.00-32.86,647-0.49%
2021/08/099.1552.0815548.27545.00-5.96,886-0.09%
2021/08/060.2559.9800.00558.000.27,1080.00%
2021/08/051554.2238556.00558.00-377,424-0.50%
2021/08/042.3552.262.1552.10554.000.27,6460.00%
2021/08/032.1552.4400.00553.002.17,7340.03%
2021/08/026.2552.98351.3553.74557.00-345.17,840-4.40% 大賣/鉅額交易
2021/07/306.3564.424.2564.10560.002.17,8910.03%
2021/07/2951570.5750568.38571.0017,9180.01%
2021/07/2820.3567.784566.50565.0016.38,0500.20%
2021/07/2724.1591.855.1585.12581.00198,0460.24%
2021/07/2613588.9223597.48600.00-107,969-0.13%
2021/07/236596.155593.21589.0017,9380.01%
2021/07/2218598.0557.3597.44591.00-39.27,932-0.49%
2021/07/2142583.0514.3581.23588.0027.87,8870.35%
2021/07/2011569.203567.35568.0087,9010.10%
2021/07/199575.88176.2581.13583.00-167.27,915-2.11% 大賣/鉅額交易
2021/07/166.1577.8553.2579.45578.00-47.17,949-0.59%
2021/07/155585.0025.2586.24586.00-20.28,102-0.25%
2021/07/147581.5780584.21583.00-738,112-0.90%
2021/07/138591.0014.9589.59581.00-6.98,160-0.08%
2021/07/1212.3589.9813590.92586.00-0.78,159-0.01%
2021/07/0916.1587.8618586.17584.00-1.98,206-0.02%
2021/07/0812.2595.4316591.31590.00-3.88,194-0.05%
2021/07/07129.3606.2355.1606.73603.0074.28,1630.91% 大買/
2021/07/0636.4590.1364.5589.47597.00-28.18,056-0.35%
2021/07/0544.2572.0313.2568.87571.00318,0710.38%
2021/07/0214.1557.395.1555.12556.0098,0410.11%
2021/07/0134.3564.9414.2561.96557.0020.28,0440.25%
2021/06/2971.2556.0420.2561.31555.00517,9360.64%
2021/06/2826.2540.6811.5539.74545.0014.77,8010.19%
2021/06/2548540.4615539.93535.00337,8260.42%
2021/06/248534.757534.29530.0017,8030.01%
2021/06/2313535.4611533.45534.0027,8480.02%
2021/06/229528.439.4530.96525.00-0.47,8880.00%
2021/06/2129.2527.5410.2527.98527.00197,8700.24%
2021/06/1829543.698.2547.17540.0020.87,8260.27%
2021/06/17203.3542.28221.3547.41545.00-17.97,778-0.23% 大買/大賣/
2021/06/1644527.9126525.65531.00187,6230.24%
2021/06/1533516.2741514.09523.00-87,543-0.11%
2021/06/117.4496.2818495.58494.00-10.67,392-0.14%
2021/06/103.1498.533500.17500.000.17,4610.00%
2021/06/0920.1495.83152493.82496.00-131.97,502-1.76% 大賣/鉅額交易
2021/06/0813491.3225492.08497.50-127,606-0.16%
2021/06/0732478.5870479.24477.50-387,769-0.49%
2021/06/0423.1486.184.1488.49491.00197,7820.24%
2021/06/031492.9817491.76494.50-167,907-0.20%
2021/06/0220.2492.844.5487.99486.0015.78,0120.20%
2021/06/0116501.449.1505.55500.0078,0320.09%
2021/05/3114.1503.7323.1504.22505.00-9.18,075-0.11%
2021/05/2849.1491.7715.3490.80490.0033.88,0490.42%
2021/05/276.3479.216479.17478.500.38,0440.00%
2021/05/2612477.835480.60481.0078,1350.09%
2021/05/2526.6473.7541474.93479.00-14.48,138-0.18%
2021/05/2461.6454.1911456.59463.5050.68,1910.62%
2021/05/2131465.0341467.61458.50-108,350-0.12%
2021/05/2020.1445.6522444.70443.50-1.98,331-0.02%
2021/05/1933.5442.9030441.80442.503.58,3330.04%
2021/05/1850.6440.8731.1440.23449.0019.58,3400.23%
2021/05/1729.1422.84116.9418.03415.50-87.88,427-1.04% 大賣/
2021/05/1424441.3023.2442.20440.000.88,2870.01%
2021/05/1320.7412.3747401.52409.50-26.38,073-0.33%
2021/05/1286.5432.16466.7427.98423.00-380.27,929-4.79% 大賣/鉅額交易
2021/05/1151.3477.1029.1478.04469.0022.27,7300.29%
2021/05/1020.3522.623.1522.74511.0017.27,6950.22%
2021/05/0717.1522.2519.1527.41535.00-1.97,753-0.03%
2021/05/068498.88431.3498.39501.00-423.37,796-5.43% 大賣/鉅額交易
2021/05/0514.1501.39179.3503.89490.50-165.27,881-2.10% 大賣/鉅額交易
2021/05/0444.4506.4731.1515.53503.0013.38,0490.17%
2021/05/0341.1529.9023.1532.62522.0017.98,2300.22%
2021/04/2911.3545.7110544.70543.001.38,2850.02%
2021/04/2815.3548.4986.2548.32547.00-70.98,373-0.85%
2021/04/2712.2557.2013558.54555.00-0.88,464-0.01%
2021/04/2655.1559.4775.2558.74560.00-20.18,557-0.23%
2021/04/2327.3557.7425.1561.95554.002.28,6850.03%
2021/04/227.3553.4532554.91546.00-24.78,861-0.28%
2021/04/2136.4561.86174560.54557.00-137.69,069-1.52% 大賣/鉅額交易
2021/04/2020.1572.2623.1572.45571.00-39,320-0.03%
2021/04/198.3555.856.2555.68553.002.19,3930.02%
2021/04/1612546.423548.67551.0099,6530.09%
2021/04/1510546.7168544.94553.00-5810,131-0.57%
2021/04/1412.5550.248.3547.76546.004.310,2360.04%
2021/04/1314.1560.8812.2561.10556.001.910,4130.02%
2021/04/1211.3567.68101565.58563.00-89.710,560-0.85% 大賣/
2021/04/0911.6581.68131.3580.94578.00-119.710,571-1.13% 大賣/鉅額交易
2021/04/0870.2582.8922.3583.96587.0047.910,6090.45%
2021/04/076570.178.1569.11570.00-2.110,587-0.02%
2021/04/063.9560.085.1560.96562.00-1.210,645-0.01%
2021/04/0117.1552.4619552.42553.00-1.910,672-0.02%
2021/03/3115.4554.423558.00553.0012.410,7470.11%
2021/03/306563.177562.86563.00-111,057-0.01%
2021/03/2914.2562.021554.03554.0013.211,1400.12%
2021/03/264.2552.6310.1554.85559.00-611,223-0.05%
2021/03/2523.5545.3426545.62542.00-2.511,290-0.02%
2021/03/2416550.3111.2551.82552.004.811,3270.04%
2021/03/2312563.586.1555.85554.00611,5510.05%
2021/03/2223.6557.498.3558.97563.0015.311,6680.13%
2021/03/1919.6548.80523548.14552.00-503.411,983-4.20% 大賣/鉅額交易
2021/03/1823.3566.5026565.77559.00-2.712,076-0.02%
2021/03/1725.2572.5421.2571.63568.00412,3710.03%
2021/03/1627585.075.9585.31579.0021.112,7580.17%
2021/03/155579.0062.1575.46580.00-57.113,158-0.43%
2021/03/1241.4574.0321572.81572.0020.413,2300.15%
2021/03/1135.1554.5128.4558.86565.006.713,2410.05%
2021/03/1023536.354.2536.31534.0018.813,1120.14%
2021/03/0922.3538.57269.5537.89535.00-247.213,284-1.86% 大賣/鉅額交易
2021/03/0832.4558.8048.1555.13547.00-15.713,266-0.12%
2021/03/0551.7565.2723567.00564.0028.713,3340.22%
2021/03/0421.7581.20157579.50575.00-135.313,528-1.00% 大賣/鉅額交易
2021/03/0313589.9978.2587.26592.00-65.213,543-0.48%
2021/03/0211.3593.0345.3597.30583.00-33.913,585-0.25%
2021/02/26126.5595.7151598.63593.0075.413,8770.54% 大買/
2021/02/2513.1618.1542618.12614.00-28.914,159-0.20%
2021/02/2442.6623.3515.1623.31612.0027.514,2330.19%
2021/02/2337631.5446.1629.28637.00-9.114,323-0.06%
2021/02/2246.1622.2938.2620.89620.007.914,2260.06%
2021/02/1920.1605.6010606.60609.0010.114,1280.07%
2021/02/1817.5614.11132.2613.91612.00-114.714,133-0.81% 大賣/鉅額交易
2021/02/1751.8617.0171.4617.15623.00-19.614,120-0.14%
2021/02/05111.1593.5914591.21588.0097.113,9360.70% 大買/
2021/02/0413.1586.2610586.30583.003.113,9890.02%
2021/02/0324.1593.4511595.18593.0013.114,1070.09%
2021/02/0220.3590.8056590.68596.00-35.814,114-0.25%
2021/02/0120.7563.00133.5572.12573.00-112.814,079-0.80% 大賣/鉅額交易
2021/01/2912585.9112.3588.27574.00-0.313,9730.00%
2021/01/2819.4579.86292.2580.20577.00-272.813,970-1.95% 大賣/鉅額交易
2021/01/2721.5593.2133592.52597.00-11.614,095-0.08%
2021/01/2633.2613.93125.2610.85597.00-91.914,352-0.64% 大賣/
2021/01/2558.4630.08137.6625.27626.00-79.114,157-0.56% 大賣/
2021/01/2218609.9460613.03608.00-4213,907-0.30%
2021/01/2118.2603.1230.5605.51608.00-12.313,821-0.09%
2021/01/2028.1597.8934.5596.15594.00-6.413,714-0.05%
2021/01/1956608.3641.4607.99608.0014.613,6330.11%
2021/01/1822.1596.11204599.12602.00-181.913,587-1.34% 大賣/鉅額交易
2021/01/1533.1611.12106.7607.61602.00-73.613,422-0.55% 大賣/
2021/01/1434599.3835604.11608.00-113,162-0.01%
2021/01/1353.8599.8065.6595.79604.00-11.812,921-0.09%
2021/01/1233.8579.7530.1577.77575.003.712,6040.03%
2021/01/11224.8590.0989589.85592.00135.812,4071.09% 大買/鉅額交易
2021/01/081,316.3557.38144.3560.63572.001,17212,2219.59% 大買/大賣/鉅額交易
2021/01/0740526.6816524.13529.002411,6990.21%
2021/01/06231.1520.7719.2518.80513.0021211,5761.83% 大買/鉅額交易
2021/01/0570527.9027.1529.52528.0042.911,3910.38%
2021/01/046.6519.79137519.25520.00-130.411,327-1.15% 大賣/鉅額交易
2020/12/318.9518.636516.83518.002.911,3910.03%
2020/12/3036.4518.33117.8516.96521.00-81.411,285-0.72% 大賣/
2020/12/2911507.1859.1506.32506.00-48.111,147-0.43%
2020/12/2810500.9155500.55502.00-4511,076-0.41%
2020/12/2516.6503.4813.1501.41500.003.511,1170.03%
2020/12/2495512.5488.2507.25504.006.811,2110.06%
2020/12/2345487.6334488.44492.001110,8730.10%
2020/12/2221483.2616.2485.09477.504.810,8030.04%
2020/12/2136.1481.3725480.64482.001110,7630.10%
2020/12/1820.5489.0735.4487.32485.50-14.910,661-0.14%
2020/12/1763.3486.98229.1490.59495.00-165.810,605-1.56% 大賣/鉅額交易
2020/12/1629497.0322.2497.22495.506.810,3840.07%
2020/12/1574.6502.0783.3506.64488.50-8.710,241-0.08%
2020/12/1417.6517.7116.1517.82520.001.69,9640.02%
2020/12/11144.2514.1795.1513.90518.0049.19,8260.50% 大買/
2020/12/10123.3508.6376.4507.52509.0046.99,4870.49% 大買/
2020/12/09224.2495.61143.6491.74499.0080.69,1140.88% 大買/大賣/
2020/12/0857466.2561.1466.56466.50-4.18,669-0.05%
2020/12/0733.2462.7150462.23458.50-16.98,607-0.20%
2020/12/0461461.9685458.22459.00-248,562-0.28%
2020/12/03617.2460.6084460.73460.50533.28,6106.19% 大買/鉅額交易
2020/12/0263.1452.7264449.99450.00-0.98,368-0.01%
2020/12/0176448.78101450.90454.00-258,276-0.30% 大賣/
2020/11/30231443.8891.2446.32442.00139.88,1571.71% 大買/鉅額交易
2020/11/27190433.8350.2432.94436.00139.87,9361.76% 大買/鉅額交易
2020/11/2625425.9615.1425.98428.509.97,9060.13%
2020/11/25132439.63124.5429.16423.007.57,9340.09% 大買/大賣/
2020/11/24301.1438.88228.7430.82437.5072.47,6240.95% 大買/大賣/
2020/11/2354417.9380418.14418.50-267,265-0.36%
2020/11/20441.2413.5743.2413.09412.003987,1735.55% 大買/鉅額交易
2020/11/19134.6403.8964404.86404.0070.67,0181.01% 大買/
2020/11/189398.835399.10399.5047,0160.06%
2020/11/1718.3399.6325399.92398.50-6.77,138-0.09%
2020/11/1613.1398.36134397.03396.50-120.97,492-1.61% 大賣/鉅額交易
2020/11/1310.2399.0246398.01397.00-35.87,674-0.47%
2020/11/12294.6396.01127396.83395.50167.67,6522.19% 大買/大賣/鉅額交易
2020/11/1134.5392.4768392.57392.50-33.57,575-0.44%
2020/11/10150.1388.7785.3388.82388.0064.87,4710.87% 大買/
2020/11/0979387.6460386.89388.00197,4780.25%
2020/11/0683384.9962381.65381.50217,5750.28%
2020/11/0594.1383.5981385.13386.5013.17,5390.17%
2020/11/04952.3382.1590381.47381.50862.37,49611.50% 大買/鉅額交易
2020/11/03160378.6963373.76377.50977,5531.28% 大買/
2020/11/0226355.3726353.08352.5007,3420.00%
2020/10/3021359.1223355.52355.50-27,515-0.03%
2020/10/2917.1349.132350.75351.0015.17,5180.20%
2020/10/287.1356.7210358.80357.00-37,623-0.04%
2020/10/2711356.2711358.91359.0007,7100.00%
2020/10/2614360.4632360.67363.00-187,719-0.23%
2020/10/231.1354.050.5355.00354.000.67,8120.01%
2020/10/2210.2354.9021354.38354.50-10.98,411-0.13%
2020/10/217.1359.417357.86356.500.18,7270.00%
2020/10/2013.1358.7011360.45360.0028,8850.02%
2020/10/198.1361.499362.22360.00-19,021-0.01%
2020/10/1625.1361.2149359.94359.50-23.99,188-0.26%
2020/10/1514.1354.297354.36354.007.19,2520.08%
2020/10/1421.1355.6412355.00354.009.19,2940.10%
2020/10/1322.1356.4117354.82356.505.19,3870.05%
2020/10/1267357.1341355.51353.00269,4020.28%
2020/10/0833.1361.4630362.37363.003.19,3590.03%
2020/10/0747.1356.104.2355.29356.0042.89,3620.46%
2020/10/0614356.3219.1356.15355.50-5.19,463-0.05%
2020/10/058350.759.1352.36354.50-1.19,610-0.01%
2020/09/3011349.5910349.90351.5019,7420.01%
2020/09/2940346.9525348.08348.00159,8540.15%
2020/09/2813325.543329.00331.501010,0050.10%
2020/09/2547325.9611323.95324.003610,2140.35%
2020/09/2426336.0015333.47331.001110,2580.11%
2020/09/2319343.268344.25341.501110,3050.11%
2020/09/2216343.4416344.16344.00010,4350.00%
2020/09/2124352.213350.17348.002110,8150.19%
2020/09/1813357.426357.92357.00711,0060.06%
2020/09/1714357.3214359.79357.50011,2230.00%
2020/09/1623354.6311352.73353.001211,4800.10%
2020/09/1516356.598356.75355.50811,6770.07%
2020/09/1444353.5610356.36358.503411,9250.28%
2020/09/1110346.959346.44349.50112,1140.01%
2020/09/1016348.1612351.17345.00412,3320.03%
2020/09/0934345.6220346.58350.501412,5120.11%
2020/09/08115347.1953348.03350.006212,5430.49% 大買/
2020/09/0727338.5222336.82335.50512,5870.04%
2020/09/0411338.4118339.22340.00-712,801-0.05%
2020/09/038339.3811340.14344.00-312,939-0.02%
2020/09/0217335.745335.00335.001213,0020.09%
2020/09/0137.1330.6018332.33337.0019.113,1920.14%
2020/08/3123.5334.40113334.26333.00-89.513,528-0.66% 大賣/
2020/08/284339.507339.43340.50-313,726-0.02%
2020/08/2719335.587336.14336.501213,9280.09%
2020/08/2613333.2723335.30337.00-1014,096-0.07%
2020/08/2518.2333.8582335.49333.00-63.814,292-0.45%
2020/08/2431.2336.0315335.93333.5016.214,3750.11%
2020/08/2126340.8516339.38344.001014,4410.07%
2020/08/20210338.07352327.86330.00-14214,470-0.98% 大買/大賣/鉅額交易
2020/08/19206.1365.20132364.03354.5074.114,2280.52% 大買/大賣/
2020/08/1836375.9764374.61373.00-2814,298-0.20%
2020/08/1716379.287377.79379.00914,4400.06%
2020/08/1424374.002374.00375.002214,6670.15%
2020/08/1333378.185379.30376.502815,1050.19%
2020/08/1270.5386.1147382.89380.5023.515,2190.15%
2020/08/1148388.5054386.71385.50-615,357-0.04%
2020/08/1055385.7621385.24384.503415,6420.22%
2020/08/0733395.38106397.13390.00-7315,917-0.46% 大賣/
2020/08/0630394.5822396.48391.50815,9090.05%
2020/08/0522396.4853.3397.33397.50-31.315,991-0.20%
2020/08/04110390.248.5391.41391.00101.516,0000.63% 大買/鉅額交易
2020/08/0324395.54153394.42390.00-12916,227-0.79% 大賣/鉅額交易
2020/07/3182385.2444.2387.64389.0037.816,4680.23%
2020/07/3038382.707383.93381.503116,7270.19%
2020/07/29155381.0011382.18382.5014417,4640.82% 大買/鉅額交易
2020/07/28202398.52185.5410.89384.0016.517,6420.09% 大買/大賣/
2020/07/2744399.8196402.32406.00-5217,457-0.30%
2020/07/2430388.009392.56389.502117,4390.12%
2020/07/2329.1390.2124.1390.31389.50517,9490.03%
2020/07/2236393.5393394.35396.00-5718,359-0.31%
2020/07/21137387.8880388.18388.005718,4410.31% 大買/
2020/07/2012381.048380.94382.00418,6460.02%
2020/07/17271.5380.0731381.37379.00240.518,9681.27% 大買/鉅額交易
2020/07/1651377.5138377.84377.001319,1920.07%
2020/07/1512376.3314.5377.41374.50-2.519,332-0.01%
2020/07/1412379.2111381.36374.00119,6880.01%
2020/07/1313377.0416376.47380.50-319,916-0.02%
2020/07/1089372.6117379.85370.507220,8350.35%
2020/07/0938382.7514382.18379.502420,9410.11%
2020/07/0816389.0673391.34387.00-5721,081-0.27%
2020/07/0735.1389.8283390.17392.50-47.921,183-0.23%
2020/07/0658377.0339.4377.12378.5018.621,4070.09%
2020/07/0334.1379.1523379.09377.0011.121,7300.05%
2020/07/0235377.4053377.62377.00-1821,947-0.08%
2020/07/0130383.0561.1381.64379.50-31.122,053-0.14%
2020/06/3083378.31420377.42381.00-33722,017-1.53% 大賣/鉅額交易
2020/06/29227394.3664.1394.42391.00162.921,7010.75% 大買/鉅額交易
2020/06/2455410.52706.4408.06407.50-651.421,595-3.02% 大賣/鉅額交易
2020/06/2324406.9097405.69406.00-7321,573-0.34%
2020/06/22381.1398.7290398.57396.50291.121,4871.35% 大買/鉅額交易
2020/06/19266408.0439410.62404.5022721,5651.05% 大買/鉅額交易
2020/06/1824402.0430402.60405.00-621,525-0.03%
2020/06/1794401.32144399.74399.00-5021,523-0.23% 大賣/
2020/06/16265.2391.0861392.56396.00204.221,6560.94% 大買/鉅額交易
2020/06/1513382.0041382.04382.00-2821,862-0.13%
2020/06/1262375.30126374.75381.00-6422,147-0.29% 大賣/
2020/06/11100387.1685387.92383.501522,5480.07%
2020/06/1039398.4737396.41394.50222,7040.01%
2020/06/0938393.14169393.80392.50-13122,883-0.57% 大賣/鉅額交易
2020/06/0836.1390.9670390.87393.00-3423,169-0.15%
2020/06/05164393.9347393.65387.5011723,1580.51% 大買/鉅額交易
2020/06/0468400.2679400.89400.50-1123,039-0.05%
2020/06/0343.3391.03121390.13392.00-77.722,971-0.34% 大賣/
2020/06/0222386.0924384.58383.00-222,862-0.01%
2020/06/0154.1380.4844380.22385.5010.122,8470.04%
2020/05/2917369.2917368.56370.50022,9500.00%
2020/05/2837373.3127.1376.52370.009.923,0240.04%
2020/05/2729373.2438374.16376.00-923,258-0.04%
2020/05/26179377.6355377.55371.0012423,5860.53% 大買/鉅額交易
2020/05/2566.5363.5390364.18376.00-23.523,905-0.10%
2020/05/2273374.4061372.69371.501223,9140.05%
2020/05/2181385.7334383.69382.004723,9160.20%
2020/05/20146386.60131386.63384.501523,8960.06% 大買/大賣/
2020/05/19101375.44109375.17373.00-823,524-0.03% 大買/大賣/
2020/05/1886377.4483376.74369.00323,5190.01%
2020/05/1599390.91103389.49386.00-423,501-0.02% 大賣/
2020/05/1477390.8560.8392.33385.5016.223,2830.07%
2020/05/1385402.45164.1400.80402.50-79.123,119-0.34% 大賣/
2020/05/1281408.1245408.94406.003622,9270.16%
2020/05/1121411.7456411.30413.50-3522,828-0.15%
2020/05/0866407.17154406.52403.50-8822,859-0.38% 大賣/
2020/05/07208415.24106415.60410.0010222,7070.45% 大買/大賣/鉅額交易
2020/05/06399415.3070415.31416.0032922,4431.47% 大買/鉅額交易
2020/05/05327.1415.06296417.36407.0031.122,1980.14% 大買/大賣/
2020/05/04537385.4869385.07391.5046821,5932.17% 大買/鉅額交易
2020/04/30205390.0981390.43391.0012421,5060.58% 大買/鉅額交易
2020/04/2996384.9068382.92380.002821,3130.13%
2020/04/28163389.1880388.14383.508321,1750.39% 大買/
2020/04/2762362.7183.3365.62379.50-21.320,727-0.10%
2020/04/2429344.0942345.44345.00-1320,206-0.06%
2020/04/23160347.0994347.80344.006619,9980.33% 大買/
2020/04/22134335.2890332.94344.004419,7430.22% 大買/
2020/04/21142329.4697331.39326.004519,5570.23% 大買/
2020/04/2039340.9657341.87343.00-1819,488-0.09%
2020/04/17112.1342.7875344.53339.5037.119,3820.19% 大買/
2020/04/1693339.9759340.28341.503419,0760.18%
2020/04/15537349.57460348.05343.507718,9080.41% 大買/大賣/
2020/04/1466338.7293.3338.59338.00-27.318,422-0.15%
2020/04/13117335.29606334.25332.50-48918,450-2.65% 大買/大賣/鉅額交易
2020/04/1058340.0062341.06343.00-418,307-0.02%
2020/04/09155339.83111.2339.40335.0043.818,4200.24% 大買/大賣/
2020/04/08186316.65101315.67329.008517,9440.47% 大買/大賣/
2020/04/0737297.5442297.90299.50-517,628-0.03%
2020/04/0673281.9499283.03288.00-2617,532-0.15%
2020/04/0145273.1245274.20272.50017,4040.00%
2020/03/31116279.3843279.22274.507317,4530.42% 大買/
2020/03/3047276.1269273.17278.00-2217,502-0.13%
2020/03/27106300.3364292.56280.504217,5950.24% 大買/
2020/03/2653287.79136288.10291.50-8317,504-0.47% 大賣/
2020/03/25120292.3161291.93292.005917,6090.34% 大買/
2020/03/24117271.4470271.21274.004717,4090.27% 大買/
2020/03/2352243.35164243.02252.00-11217,266-0.65% 大賣/鉅額交易
2020/03/20132244.51146.6250.52252.00-14.617,066-0.09% 大買/大賣/
2020/03/19140236.07129233.32229.501116,7680.07% 大買/大賣/
2020/03/1875262.1468263.49254.50716,4620.04%
2020/03/17237.3278.10697279.24265.00-459.816,208-2.84% 大買/大賣/鉅額交易
2020/03/16129.6313.09216308.93290.50-86.415,777-0.55% 大買/大賣/
2020/03/13157.1313.10737312.28320.00-579.915,477-3.75% 大買/大賣/鉅額交易
2020/03/1274360.39140357.15345.50-6615,311-0.43% 大賣/
2020/03/1189.5394.3976394.86383.5013.514,9980.09%
2020/03/1062380.05243383.55394.50-18114,881-1.22% 大賣/鉅額交易
2020/03/0955394.4787391.79386.00-3214,982-0.21%
2020/03/0647.1404.7631405.73406.5016.115,0830.11%
2020/03/0542406.0026405.48410.501615,0720.11%
2020/03/0461404.9058403.78400.50314,9240.02%
2020/03/0342427.7611.1423.97417.0030.914,6620.21%
2020/03/02254417.7741412.07418.5021314,5721.46% 大買/鉅額交易
2020/02/27443.7424.94102.3424.79410.00341.414,3322.38% 大買/大賣/鉅額交易
2020/02/2687.2462.2072.1454.68441.0015.113,9040.11%
2020/02/25220488.4129489.69485.0019113,4101.42% 大買/鉅額交易
2020/02/2413473.4625471.24484.50-1213,110-0.09%
2020/02/21146468.1749468.58472.009712,9460.75% 大買/
2020/02/2086.2461.7019463.08457.5067.212,7980.53%
2020/02/1950451.7017452.88460.003312,7070.26%
2020/02/1862462.7839462.29450.002312,5990.18%
2020/02/1738455.5011.2455.73453.0026.812,7640.21%
2020/02/1441449.5128.1450.65457.0012.912,6700.10%
2020/02/1325.1445.9625445.16439.000.112,7380.00%
2020/02/1224444.7945.2443.71448.00-21.212,673-0.17%
2020/02/1152433.7851.1435.44437.000.912,6010.01%
2020/02/1017416.8216418.09418.50112,4410.01%
2020/02/0714417.4619418.58416.50-512,358-0.04%
2020/02/0615421.1337424.00417.00-2212,329-0.18%
2020/02/05152421.3967419.97413.008512,4170.68% 大買/
2020/02/0447411.5691.5408.87418.50-44.512,328-0.36%
2020/02/0340386.5624.3378.22392.0015.712,1890.13%
2020/01/3143385.8636.2386.95386.506.812,0840.06%
2020/01/3046.3380.4049379.40374.00-2.811,931-0.02%
2020/01/2021.1418.426417.00415.5015.111,7950.13%
2020/01/176420.835417.10413.00111,9120.01%
2020/01/1615422.778420.88417.00711,9480.06%
2020/01/1574.1421.5842421.76413.0032.111,9200.27%
2020/01/1476410.9676.1410.27419.00-0.111,9610.00%
2020/01/139387.6712.9389.88390.00-3.911,852-0.03%
2020/01/109.1397.7446395.85392.50-36.911,859-0.31%
2020/01/0948.1396.2034395.62392.0014.111,9440.12%
2020/01/08231395.60261387.85387.00-3011,937-0.25% 大買/大賣/
2020/01/0766.1422.3443.1419.32414.002311,6450.20%
2020/01/0651464.2437463.93460.001411,6580.12%
2020/01/03136.1461.5559461.69468.0077.111,9670.64% 大買/
2020/01/0223435.9626437.48436.00-311,787-0.03%
2019/12/3173436.3652437.95437.002111,8430.18%
2019/12/3084424.3844425.29436.004011,7350.34%
2019/12/2735407.7114408.21411.002111,6920.18%
2019/12/2628407.1336.2406.35402.00-8.212,023-0.07%
2019/12/2512400.8356400.15403.50-4412,124-0.36%
2019/12/2460391.7976393.18395.00-1612,256-0.13%
2019/12/2348.6385.9932383.39383.0016.612,0520.14%
2019/12/20122.1396.89106394.11389.5016.111,9420.13% 大買/大賣/
2019/12/1921.2382.1522381.43383.00-0.911,581-0.01%
2019/12/1814.1381.1514376.61376.500.111,5160.00%
2019/12/17142.1378.1015.6378.71377.00126.511,4091.11% 大買/鉅額交易
2019/12/1614379.468377.19379.00611,3740.05%
2019/12/1383380.7233379.14376.505011,4190.44%
2019/12/1244377.9021378.64381.502311,2770.20%
2019/12/1189.2375.6282376.37378.507.211,1250.06%
2019/12/1024369.6044370.38368.00-2010,969-0.18%
2019/12/09494.1375.9552374.62372.50442.110,9444.04% 大買/鉅額交易
2019/12/0663365.3555365.18369.00810,8050.07%
2019/12/0599.1365.0829363.76362.0070.110,7690.65%
2019/12/04131367.19112.1365.06361.0018.910,8200.17% 大買/大賣/
2019/12/0380350.7488.2354.53363.00-8.210,523-0.08%
2019/12/0289334.39243333.50338.00-15410,264-1.50% 大賣/鉅額交易
2019/11/2919331.8719331.82330.00010,4450.00%
2019/11/2890.1336.0125336.44335.0065.110,7230.61%
2019/11/27132.1332.7127333.04336.50105.110,6770.98% 大買/鉅額交易
2019/11/26253330.0720328.80326.5023310,6042.20% 大買/鉅額交易
2019/11/25124.1322.3734.1321.28322.5090.110,5380.85% 大買/
2019/11/2220316.636317.42317.001410,6420.13%
2019/11/2111314.6811315.77318.50010,7830.00%
2019/11/209320.3328321.21320.00-1910,782-0.18%
2019/11/1923.1321.0930322.38323.50-710,827-0.06%
2019/11/18112319.5822320.95317.509010,7760.84% 大買/
2019/11/1512325.8724325.19321.00-1210,764-0.11%
2019/11/1450.1328.6076.1329.35326.50-2610,669-0.24%
2019/11/132310.509310.50310.50-710,231-0.07%
2019/11/1135286.9948288.42282.50-1310,261-0.13%
2019/11/0812.3308.345309.20307.007.310,0180.07%
2019/11/0735308.1735.2305.45306.00-0.210,0470.00%
2019/11/0616312.1649311.32307.00-339,990-0.33%
2019/11/056312.3310312.65312.00-49,972-0.04%
2019/11/046.1316.703314.33312.503.19,9890.03%
2019/11/0124307.2149310.10316.00-2510,092-0.25%
2019/10/3133320.4824317.83314.0099,9310.09%
2019/10/308320.1310.4320.98320.50-2.39,866-0.02%
2019/10/2916.1319.7417319.85318.00-0.99,798-0.01%
2019/10/286317.3310317.25316.50-49,828-0.04%
2019/10/2524317.08169315.17316.00-1459,810-1.48% 大賣/鉅額交易
2019/10/2425319.2835318.43317.00-109,735-0.10%
2019/10/23167309.3534312.44312.501339,6011.39% 大買/鉅額交易
2019/10/2229313.6623314.26311.5069,5020.06%
2019/10/2158318.0159317.92313.50-19,444-0.01%
2019/10/1836312.1743311.19312.50-79,240-0.08%
2019/10/178306.889306.89310.50-19,121-0.01%
2019/10/1672304.4560304.23302.00129,0680.13%
2019/10/1562310.3253311.10306.0098,8900.10%
2019/10/1496310.5147311.79314.50498,7380.56%
2019/10/0952298.68197295.88301.50-1458,561-1.69% 大賣/鉅額交易
2019/10/0873287.5895283.89298.50-228,237-0.27%
2019/10/0717272.8024272.00276.00-77,784-0.09%
2019/10/0418263.9211264.27261.0077,5570.09%
2019/10/0312267.7916265.91265.50-47,488-0.05%
2019/10/0227267.07418267.85269.00-3917,398-5.28% 大賣/鉅額交易
2019/10/0181264.0074.2264.04268.006.87,2670.09%
2019/09/2721244.6219244.29246.5026,9850.03%
2019/09/2610238.3546239.25238.50-366,770-0.53%
2019/09/258228.8819228.68229.50-116,527-0.17%
2019/09/242232.754232.38231.50-26,602-0.03%
2019/09/2318.1233.942234.75233.0016.16,6360.24%
2019/09/204234.136233.75233.50-26,677-0.03%
2019/09/1914232.642232.50232.00126,6330.18%
2019/09/183233.833234.67232.5006,6900.00%
2019/09/1719236.3918238.06233.5016,6980.01%
2019/09/166228.674231.38231.5026,6470.03%
2019/09/124232.008232.38231.00-46,833-0.06%
2019/09/1100.001230.50230.00-16,911-0.01%
2019/09/1022.1228.6423230.39228.50-16,957-0.01%
2019/09/094233.386233.58233.00-27,005-0.03%
2019/09/0613237.7313239.96237.0006,9850.00%
2019/09/0511239.3612239.33238.00-16,921-0.01%
2019/09/0427235.8331234.34234.50-46,792-0.06%
2019/09/0345235.4937235.47235.5086,7650.12%
2019/09/0242.2233.4833.2233.38236.0096,7030.13%
2019/08/3026223.08105219.28227.00-796,498-1.22% 大賣/
2019/08/2925206.703206.33206.50226,3380.35%
2019/08/2819.1204.8214205.04204.505.16,3690.08%
2019/08/2715207.836204.50203.0096,3480.14%
2019/08/2621.1212.0914212.86209.007.16,3340.11%
2019/08/2344257.07105257.94258.00-616,231-0.98% 大賣/
2019/08/2210254.1513.1254.81253.00-3.16,180-0.05%
2019/08/2131260.372262.50257.50296,1400.47%
2019/08/2020266.3816265.97265.5046,0760.07%
2019/08/198264.696266.17264.5026,0670.03%
2019/08/164.1264.387264.21263.50-36,169-0.05%
2019/08/1533264.231264.56264.50326,1970.52%
2019/08/149270.2817271.74268.50-86,242-0.13%
2019/08/131266.502263.50266.50-16,223-0.02%
2019/08/1220264.0553264.20268.50-336,311-0.52%
2019/08/0817254.7614256.18257.0036,3410.05%
2019/08/0720252.053.1254.60250.50176,3800.27%
2019/08/0615255.7711.1256.62258.503.96,5300.06%
2019/08/0528.6265.6320263.43260.008.66,6530.13%
2019/08/0215259.9061260.99257.50-466,659-0.69%
2019/08/0126266.299267.39266.00176,6780.25%
2019/07/317264.003264.67266.0046,7350.06%
2019/07/3010262.7018264.42264.50-86,751-0.12%
2019/07/291259.5061258.25258.50-606,693-0.90%
2019/07/262258.253258.00259.50-16,791-0.01%
2019/07/2513255.1517254.91258.00-46,811-0.06%
2019/07/247257.1411257.36255.50-46,857-0.06%
2019/07/2311255.3611256.86255.0007,0720.00%
2019/07/2215255.038.1253.31253.006.97,1140.10%
2019/07/199259.9415258.37257.50-67,278-0.08%
2019/07/187261.356262.00259.0017,3080.01%
2019/07/172267.251.2268.25267.000.87,3390.01%
2019/07/1624270.9611270.00269.50137,3980.18%
2019/07/15108267.456268.33267.501027,4621.37% 大買/鉅額交易
2019/07/1214272.821271.00273.50137,6350.17%
2019/07/111.2271.937272.07271.50-5.97,939-0.07%
2019/07/106268.509267.11269.00-37,981-0.04%
2019/07/0912.1267.078.1267.30264.004.17,9980.05%
2019/07/0811275.777276.64275.0047,9630.05%
2019/07/059277.5610279.05278.00-18,066-0.01%
2019/07/0415277.9315.7275.74277.00-0.78,069-0.01%
2019/07/03155271.15152270.05270.0038,1070.04% 大買/大賣/
2019/07/0220271.887272.93271.50138,1940.16%
2019/07/016271.584271.25272.5028,2870.02%
2019/06/287264.795264.50264.0028,2350.02%
2019/06/2796269.8995267.52267.5018,2320.01%
2019/06/264265.509265.17266.00-58,216-0.06%
2019/06/256265.5014264.36263.50-88,208-0.10%
2019/06/2439.1268.7533270.38271.006.18,2030.07%
2019/06/21548267.2120268.73267.505288,2236.42% 大買/鉅額交易
2019/06/2055271.8028270.04270.00278,2640.33%
2019/06/198262.3817263.21264.00-98,166-0.11%
2019/06/1826259.7121261.60258.0058,1180.06%
2019/06/1716256.4116256.84261.0008,1210.00%
2019/06/1417250.126249.75251.00118,1000.14%
2019/06/132246.253246.33247.00-18,139-0.01%
2019/06/1210.2248.379249.39249.001.28,4120.01%
2019/06/1116249.4817249.74251.50-18,450-0.01%
2019/06/1012249.3810249.40251.0028,4130.02%
2019/06/0616246.9444246.94245.00-288,470-0.33%
2019/06/0527260.0431261.34256.00-48,406-0.05%
2019/06/0439264.9435264.40263.5048,2980.05%
2019/06/0319260.9516261.25262.0038,3090.04%
2019/05/3133.1255.9946256.38261.00-138,295-0.16%
2019/05/3034254.7124256.33251.00108,2680.12%
2019/05/297247.869249.56255.00-28,300-0.02%
2019/05/284246.384245.13245.5008,5160.00%
2019/05/272244.257243.14245.00-58,683-0.06%
2019/05/247.1244.567245.00242.000.18,7400.00%
2019/05/2316244.5929246.36244.50-138,862-0.15%
2019/05/2221257.5019256.82253.5028,8260.02%
2019/05/2126255.3320256.05258.0068,9500.07%
2019/05/205250.905250.90251.5008,9620.00%
2019/05/1713.1251.5611.2251.25249.501.99,0550.02%
2019/05/1616253.0329254.14249.00-139,151-0.14%
2019/05/1512260.849262.28259.0039,2470.03%
2019/05/1433.1255.9931255.26258.002.19,6190.02%
2019/05/1326.1268.2625268.86259.501.19,7670.01%
2019/05/1030.3282.3519.4283.26280.5010.99,6270.11%
2019/05/097289.795287.60286.0029,5000.02%
2019/05/089288.8311.6290.43294.50-2.69,514-0.03%
2019/05/0716.1295.4411295.86293.005.19,5940.05%
2019/05/0613.3293.358293.69293.505.39,8070.05%
2019/05/0318300.0010298.50300.0089,7470.08%
2019/05/029301.671303.00303.5089,6740.08%
2019/04/308303.066301.21304.5029,6900.02%
2019/04/2933.2306.7321306.48300.5012.29,7250.12%
2019/04/2610.1316.9218317.75319.00-89,583-0.08%
2019/04/2517310.0020310.00321.50-39,624-0.03%
2019/04/247320.4346320.54319.50-399,552-0.41%
2019/04/2316322.5634321.31321.50-189,640-0.19%
2019/04/229331.441336.50327.5089,6260.08%
2019/04/1910332.6538332.01333.50-289,748-0.29%
2019/04/1814341.4623342.41331.00-99,862-0.09%
2019/04/1723341.5722341.66345.0019,9900.01%
2019/04/1610332.55177332.45332.50-1679,759-1.71% 大賣/鉅額交易
2019/04/155.1330.507330.64330.50-1.99,814-0.02%
2019/04/1212.2328.1518329.81326.00-5.910,131-0.06%
2019/04/1122333.0013332.08329.00910,2830.09%
2019/04/105328.0010329.40329.00-510,265-0.05%
2019/04/09117331.8320327.13330.009710,3210.94% 大買/
2019/04/0823333.2020331.03324.50310,4330.03%
2019/04/0346.1329.6222329.36330.0024.110,5550.23%
2019/04/025.1321.323322.67320.002.110,5910.02%
2019/04/0113323.9259322.19321.00-4610,685-0.43%
2019/03/2914325.545325.40323.00910,7280.08%
2019/03/282.1322.525.1323.70322.00-310,981-0.03%
2019/03/277324.646.2324.28324.000.811,2220.01%
2019/03/269322.337321.93323.00211,3690.02%
2019/03/2519319.536320.17318.001311,5390.11%
2019/03/2212334.677335.00331.00511,6840.04%
2019/03/214334.256334.08334.50-211,979-0.02%
2019/03/207.1334.5016333.63334.50-912,400-0.07%
2019/03/1934337.1914337.96333.502012,5270.16%
2019/03/1815.1347.1815346.83341.000.112,7000.00%
2019/03/1567.1348.8360348.22345.507.112,9620.05%
2019/03/1415337.3053335.85339.00-3812,989-0.29%
2019/03/1314334.259334.00338.00513,3050.04%
2019/03/128.1340.2118339.28332.00-9.913,549-0.07%
2019/03/1112.1333.937337.21339.505.113,8040.04%
2019/03/0814332.6817333.91336.50-314,058-0.02%
2019/03/0710335.2014.1336.83336.00-4.114,258-0.03%
2019/03/0613342.389342.17339.50414,6700.03%
2019/03/057342.93112342.50340.00-10515,102-0.69% 大賣/鉅額交易
2019/03/0413345.1511344.27349.50215,3410.01%
2019/02/2724353.06144348.28346.00-12015,421-0.78% 大賣/鉅額交易
2019/02/2630.4378.9438380.12372.00-7.615,363-0.05%
2019/02/2513.2378.624378.88375.009.215,5880.06%
2019/02/2215380.4317.1380.01375.50-2.115,898-0.01%
2019/02/2115.1375.7714374.18381.001.115,9770.01%
2019/02/2094.1379.7238377.30373.0056.116,0220.35%
2019/02/196370.5024370.21368.00-1816,155-0.11%
2019/02/18118.4369.4128370.38371.5090.416,2270.56% 大買/
2019/02/1551365.8130365.00360.002116,3130.13%
2019/02/14100380.4144378.19375.505616,4110.34%
2019/02/1394369.5387369.74382.50716,4980.04%
2019/02/12118346.3289346.17352.002916,4650.18% 大買/
2019/02/1127.1325.9125326.20328.002.116,5370.01%
2019/01/3027323.7616323.34321.501117,0130.06%
2019/01/2927320.4423320.17321.00417,4720.02%
2019/01/2884336.4546335.11328.003817,7180.21%
2019/01/2590325.5257326.40328.503318,2900.18%
2019/01/2416316.5912316.63315.00418,5380.02%
2019/01/237315.2926314.81316.50-1919,031-0.10%
2019/01/2224317.1315317.70316.50919,4350.05%
2019/01/2173322.9518322.89320.005519,8030.28%
2019/01/18160316.087317.21318.5015320,2100.76% 大買/鉅額交易
2019/01/1722318.4328319.38313.50-620,494-0.03%
2019/01/1640317.8838317.82317.50220,8150.01%
2019/01/1586312.4431313.02314.005521,0440.26%
2019/01/1414306.0017306.76307.00-321,175-0.01%
2019/01/1123.2309.4713308.08306.0010.221,4920.05%
2019/01/1040306.1445306.98304.50-521,530-0.02%
2019/01/0978306.5665.2308.30303.5012.821,6820.06%
2019/01/0814295.299294.50294.00521,5820.02%
2019/01/0760298.5912298.58296.504821,8210.22%
2019/01/0449290.99114290.41289.50-6522,086-0.29% 大賣/
2019/01/0347308.8144308.83303.00322,1480.01%
2019/01/0222318.1815319.13314.00722,3260.03%
2018/12/2822323.4525321.34319.00-322,743-0.01%
2018/12/2725323.8644.6325.91321.00-19.623,057-0.08%
2018/12/2624326.0630328.88314.00-623,010-0.03%
2018/12/2555321.0473322.92328.50-1822,973-0.08%
2018/12/2437325.1925323.44331.001223,0450.05%
2018/12/229323.6716.1323.73322.50-7.123,071-0.03%
2018/12/2130314.2532314.00328.00-223,401-0.01%
2018/12/2016.1312.9280311.71314.00-63.923,379-0.27%
2018/12/1940325.1433326.70320.00723,3320.03%
2018/12/1870316.6256316.26320.001423,3640.06%
2018/12/1766317.3755318.75321.501123,4510.05%
2018/12/1473305.45106.4307.92320.00-33.423,654-0.14% 大賣/
2018/12/13108321.3584322.99314.502423,6310.10% 大買/
2018/12/1230342.2830340.42338.50023,3900.00%
2018/12/1144330.1574330.14332.00-3023,313-0.13%
2018/12/1089.1336.38167333.45323.50-77.923,451-0.33% 大賣/
2018/12/0777350.1976350.32356.50123,3090.00%
2018/12/0690.1370.32169359.23349.50-78.923,214-0.34% 大賣/
2018/12/0597.1387.66138388.51388.00-40.923,066-0.18% 大賣/
2018/12/04103.1406.7067405.92401.5036.123,1160.16% 大買/
2018/12/03129403.4335399.70407.009423,1380.41% 大買/
2018/11/3047364.9463364.83370.00-1623,150-0.07%
2018/11/2999368.9393.1369.01359.505.923,0390.03%
2018/11/2864.6354.8094354.24357.50-29.422,901-0.13%
2018/11/2754335.4139335.81340.001522,6470.07%
2018/11/2633324.2152.6322.38327.00-19.622,440-0.09%
2018/11/2320329.5012326.13319.00822,3780.04%
2018/11/2258340.7868342.54332.00-1022,313-0.04%
2018/11/2150328.7755328.60340.00-522,117-0.02%
2018/11/2031318.6613318.46321.001821,9950.08%
2018/11/1923313.9321315.83317.50221,9500.01%
2018/11/1641315.6835317.43310.00621,9790.03%
2018/11/1517308.3613308.00312.00421,8010.02%
2018/11/1442311.7641311.67306.00121,8370.00%
2018/11/1361303.9764301.34311.00-321,884-0.01%
2018/11/1259309.1752308.29310.00721,9280.03%
2018/11/0989323.5188324.82329.00121,9660.00%
2018/11/0875338.7592337.89324.00-1721,832-0.08%
2018/11/07103322.0088317.71331.001521,7870.07% 大買/
2018/11/0659.1322.9761324.30308.00-1.921,693-0.01%
2018/11/0574.1338.5760338.54340.0014.121,5850.07%
2018/11/02143360.38176.3362.83345.50-33.321,659-0.15% 大買/大賣/
2018/11/01132339.61126.1337.54347.005.921,2530.03% 大買/大賣/
2018/10/31106316.70120316.75315.50-1420,947-0.07% 大買/大賣/
2018/10/30113306.8596.2304.97298.0016.820,6010.08% 大買/
2018/10/2989.1322.1083324.42320.006.120,5230.03%
2018/10/2687322.75110.9321.38324.00-23.920,366-0.12% 大賣/
2018/10/2570320.5772322.15315.50-220,022-0.01%
2018/10/2465360.17146364.72349.00-8119,958-0.41% 大賣/
2018/10/2376380.68114381.04366.00-3819,663-0.19% 大賣/
2018/10/22124382.82150388.08390.00-2619,377-0.13% 大買/大賣/
2018/10/19117398.7390393.40394.002719,2270.14% 大買/
2018/10/1845422.7042424.21421.50318,9420.02%
2018/10/17102431.8799430.46418.00318,8610.02% 大買/
2018/10/1680419.4991.1421.77419.00-11.118,685-0.06%
2018/10/15145420.80100418.46410.004518,6260.24% 大買/
2018/10/12114407.03151407.45415.00-3718,516-0.20% 大買/大賣/
2018/10/11107391.59140.2392.71388.00-33.218,424-0.18% 大買/大賣/
2018/10/0991417.1581412.53423.501018,2350.05%
2018/10/0875394.1998.2394.88404.00-23.217,981-0.13%
2018/10/0584.1418.07110420.20403.00-25.917,564-0.15% 大賣/
2018/10/0464.1453.9459452.63446.005.117,2770.03%
2018/10/0341453.6169455.97451.00-2817,402-0.16%
2018/10/0251467.5675.1470.11458.00-24.117,240-0.14%
2018/10/0159464.9242463.01470.001717,1440.10%
2018/09/2856462.96113463.85459.00-5717,136-0.33% 大賣/
2018/09/2766475.53133477.56466.00-6716,819-0.40% 大賣/
2018/09/2638.2501.9524501.46490.0014.216,6410.09%
2018/09/2538512.60175514.50506.00-13716,651-0.82% 大賣/鉅額交易
2018/09/2161.1507.0962505.31514.00-0.916,571-0.01%
2018/09/2074482.0499477.23490.00-2516,382-0.15%
2018/09/19100.1500.84127496.11479.00-26.915,986-0.17% 大賣/
2018/09/1836.1513.53106.1514.53501.00-7015,768-0.44% 大賣/
2018/09/1750.1528.3129533.07533.0021.115,6460.13%
2018/09/1461526.45144521.32534.00-8315,608-0.53% 大賣/
2018/09/1355.1532.8460534.55508.00-4.915,358-0.03%
2018/09/1250.1530.0939529.62528.0011.115,2400.07%
2018/09/1178547.37120548.18546.00-4215,244-0.28% 大賣/
2018/09/1098.3537.86215535.40532.00-116.715,046-0.78% 大賣/鉅額交易
2018/09/0761559.35335.4564.50545.00-274.414,799-1.85% 大賣/鉅額交易
2018/09/0697.2607.49219609.32595.00-121.814,466-0.84% 大賣/鉅額交易
2018/09/0546.2619.6551621.18611.00-4.914,238-0.03%
2018/09/0454.2626.94474.9617.21630.00-420.714,222-2.96% 大賣/鉅額交易
2018/09/0337.1650.3451.5661.39629.00-14.413,956-0.10%
2018/08/3123696.9623697.43698.00013,8270.00%
2018/08/3061.1700.7642699.19696.0019.113,8590.14%
2018/08/2987698.07125.6695.95705.00-38.613,851-0.28% 大賣/
2018/08/28145693.2372693.35675.007313,7390.53% 大買/
2018/08/2785679.3277682.14695.00813,5820.06%
2018/08/2447.1639.4362640.82643.00-14.913,402-0.11%
2018/08/2373.2640.5864640.41628.009.213,3170.07%
2018/08/2256662.2738660.63650.001813,2140.14%
2018/08/2166664.5353665.25673.001313,0700.10%
2018/08/2088639.97144635.62662.00-5612,901-0.43% 大賣/
2018/08/17133658.03134661.89630.00-0.912,641-0.01% 大買/大賣/
2018/08/1674647.23265649.95663.00-19112,302-1.55% 大賣/鉅額交易
2018/08/1594617.49304615.79610.00-21012,018-1.75% 大賣/鉅額交易
2018/08/1494.1620.27141.8615.07637.00-47.711,792-0.40% 大賣/
2018/08/13105.2613.17118.7618.95597.00-13.511,467-0.12% 大買/大賣/
2018/08/1089.2686.65120.4692.66651.00-31.211,084-0.28% 大賣/
2018/08/0991.2729.37160724.49720.00-68.810,698-0.64% 大賣/
2018/08/08163.1779.21299.2770.62742.00-136.110,347-1.32% 大買/大賣/鉅額交易
2018/08/0785759.2069756.09788.001610,0300.16%
2018/08/0656742.0765742.88724.00-910,095-0.09%
2018/08/03118725.65125716.24730.00-710,156-0.07% 大買/大賣/
2018/08/0255736.3394727.68716.00-399,950-0.39%
2018/08/0138.1789.3796791.94795.00-57.99,883-0.59%
2018/07/31138781.99138802.36781.0009,8290.00% 大買/大賣/
2018/07/3048881.3444878.80840.0049,6360.04%
2018/07/2726921.5032923.88933.00-69,581-0.06%
2018/07/2669929.7076927.22915.00-79,643-0.07%
2018/07/2549911.3147910.49925.0029,6190.02%
2018/07/2447864.9693866.23893.00-469,720-0.47%
2018/07/2352822.3344.1821.07843.007.99,8440.08%
2018/07/2078852.6559855.31812.00199,8920.19%
2018/07/1946873.6572883.15892.00-269,848-0.26%
2018/07/1875888.7362.8896.94860.0012.29,7810.12%
2018/07/1753.1918.6628922.46904.0025.19,6820.26%
2018/07/1615984.6713983.08962.0029,5800.02%
2018/07/13171013.82421002.74998.00-259,632-0.26%
2018/07/1235994.0024992.791005.00119,6080.11%
2018/07/1151.1984.1954988.57965.00-2.99,508-0.03%
2018/07/10381038.0344.21038.941045.00-6.29,173-0.07%
2018/07/09581046.21441034.661020.00149,1680.15%
2018/07/06231133.7076.11116.271175.00-53.19,120-0.58%
2018/07/05421186.31621184.601115.00-209,021-0.22%
2018/07/04141177.14235.11184.771180.00-221.18,974-2.46% 大賣/鉅額交易
2018/07/03511233.53300.11228.361165.00-249.18,943-2.79% 大賣/鉅額交易
2018/07/02981191.741051188.811230.00-78,742-0.08% 大賣/
2018/06/291091108.40961103.961125.00138,6580.15% 大買/
2018/06/28491039.49941042.341055.00-458,572-0.52%
2018/06/271771065.001391061.151020.00388,5540.44% 大買/大賣/
2018/06/2681983.49157.1969.981035.00-76.18,482-0.90% 大賣/
2018/06/2594960.87131965.75949.00-378,446-0.44% 大賣/
2018/06/22301976.29149960.42942.001528,4641.80% 大買/大賣/鉅額交易
2018/06/21821027.74371021.76987.00458,4560.53%
2018/06/2083983.1394982.441010.00-118,485-0.13%
2018/06/1951.31097.57741076.011035.00-22.78,404-0.27%
2018/06/15731103.77241105.831135.00498,4100.58%
2018/06/14231136.52431123.371080.00-208,400-0.24%
2018/06/13311099.841161099.611130.00-858,377-1.01% 大賣/
2018/06/121131130.27236.21155.921135.00-123.28,374-1.47% 大買/大賣/鉅額交易
2018/06/11801221.75481229.791210.00328,2540.39%
2018/06/081341217.43107.41217.031180.0026.68,2140.32% 大買/大賣/
2018/06/07401168.38501179.401230.00-108,254-0.12%
2018/06/06511106.28891096.971125.00-388,199-0.46%
2018/06/0544.21027.04241036.671025.0020.28,1600.25%
2018/06/04511037.75271034.631070.00248,1320.30%
2018/06/01195970.0559.3965.43982.00135.78,1891.66% 大買/鉅額交易
2018/05/31791019.10681007.54951.00118,2590.13%
2018/05/30171035.59271033.701035.00-108,238-0.12%
2018/05/29421046.073.41047.871090.0038.68,2030.47%
2018/05/28111053.648.11014.851065.002.98,2650.04%
2018/05/2529952.5959963.24969.00-308,376-0.36%
2018/05/2444896.7310.3904.06913.0033.78,4820.40%
2018/05/23106986.6762.2960.16883.0043.88,5450.51% 大買/
2018/05/2127952.702.3952.67974.0024.78,5740.29%
2018/05/1815871.4028.5896.34886.00-13.58,598-0.16%
2018/05/179853.3131871.90844.00-228,572-0.26%
2018/05/169954.2714963.74926.00-58,565-0.06%
2018/05/1512980.7522978.611000.00-108,607-0.12%
2018/05/148911.2518.5912.30913.00-10.58,578-0.12%
2018/05/11102848.95101.1858.77830.000.98,6390.01% 大買/大賣/
2018/05/10101798.9820.3805.23845.0080.78,3820.96% 大買/
2018/05/0957765.3524758.75769.00338,1930.40%
2018/05/0823737.3058726.88718.00-358,066-0.43%
2018/05/0734713.7626719.58741.0087,9110.10%
2018/05/0476672.4622674.95674.00547,8670.69%
2018/05/0326650.2719.1647.38653.006.97,7850.09%
2018/05/0237652.4639656.18655.00-27,734-0.03%
2018/04/3022629.6416627.75627.0067,7070.08%
2018/04/2670599.81129.3607.13593.00-59.37,738-0.77% 大賣/
2018/04/25103.1619.7826612.27584.0077.17,5841.02% 大買/
2018/04/2446651.52121647.13639.00-757,374-1.02% 大賣/
2018/04/2327652.6329649.45684.00-27,193-0.03%
2018/04/2027646.6368635.69622.00-417,192-0.57%
2018/04/1948677.4252679.40650.00-47,135-0.06%
2018/04/18135623.6526.1621.24664.00108.96,9691.56% 大買/鉅額交易
2018/04/17100621.8465614.66604.00356,9380.50%
2018/04/1658606.7419.1591.81616.0038.96,7910.57%
2018/04/1313564.9211561.73560.0026,7360.03%
2018/04/1215552.3317.2550.00552.00-2.26,707-0.03%
2018/04/118552.389554.56544.00-16,723-0.01%
2018/04/1064541.3835.3540.53545.0028.76,7960.42%
2018/04/098522.884520.50532.0046,7160.06%
2018/04/0321507.9314502.00511.0076,6660.11%
2018/04/0220518.4022518.91503.00-26,673-0.03%
2018/03/315532.606537.33522.00-16,625-0.02%
2018/03/3023547.4338534.42522.00-156,663-0.23%
2018/03/2914513.0716511.01520.00-26,608-0.03%
2018/03/288497.003490.83495.0056,5630.08%
2018/03/2739500.7148.2497.27503.00-9.26,542-0.14%
2018/03/2613487.6517486.79475.00-46,466-0.06%
2018/03/2335491.43147495.51484.00-1126,424-1.74% 大賣/鉅額交易
2018/03/2246505.63110503.22507.00-646,438-0.99% 大賣/
2018/03/2161.1481.2720480.85488.0041.16,3660.65%
2018/03/2026453.5473450.27467.00-476,256-0.75%
2018/03/1965434.0924434.35441.00416,1500.67%
2018/03/1615418.4028422.00425.00-136,091-0.21%
2018/03/1512412.9211.4412.15417.500.66,0300.01%
2018/03/1435417.5643411.64405.50-86,045-0.13%
2018/03/135414.904415.50419.0016,0090.02%
2018/03/1264413.5018413.36410.00465,9980.77%
2018/03/0913407.1212407.71405.5015,9860.02%
2018/03/0817400.5620400.75400.50-35,903-0.05%
2018/03/0718389.4218387.94393.5005,8560.00%
2018/03/06249384.0013383.54383.502365,8194.06% 大買/鉅額交易
2018/03/05102378.2022377.80377.00806,0841.31% 大買/
2018/03/0236357.7933356.68365.5036,0060.05%
2018/03/0135338.8117340.91346.00185,8820.31%
2018/02/274329.505330.70330.50-15,833-0.02%
2018/02/2659327.8132326.53325.00275,8240.46%
2018/02/2321341.1239342.01325.00-185,726-0.31%
2018/02/2233322.4115.6324.22327.0017.45,6060.31%
2018/02/2190323.3460323.19326.00305,4910.55%
2018/02/127323.869322.61312.00-25,437-0.04%
2018/02/0930327.9318325.11331.50125,4260.22%
2018/02/085355.1010352.75348.00-55,406-0.09%
2018/02/0723371.3313366.46357.50105,3640.19%
2018/02/0616357.1337364.38354.00-215,307-0.40%
2018/02/0510386.0530386.38385.00-205,207-0.38%
2018/02/0214404.2514402.93400.0005,1760.00%
2018/02/018385.8832385.31386.00-245,070-0.47%
2018/01/3117378.0020377.15387.00-35,049-0.06%
2018/01/3013373.583374.67373.00105,0010.20%
2018/01/296380.3316379.88382.50-104,960-0.20%
2018/01/2626384.7913.3381.01373.0012.74,8920.26%
2018/01/257395.7113398.65395.50-64,805-0.12%
2018/01/24428399.5211398.32397.004174,7948.70% 大買/鉅額交易
2018/01/23113415.4412409.67395.001014,7282.14% 大買/鉅額交易
2018/01/2251404.6941405.12415.00104,6130.22%
2018/01/1934369.3837.6371.13389.00-3.64,490-0.08%
2018/01/18137360.8917362.59362.001204,4822.68% 大買/鉅額交易
2018/01/1764354.1190351.59355.00-264,397-0.59%
2018/01/1681349.9424350.08360.50574,3321.32%
2018/01/1521355.6021355.81354.0004,1650.00%
2018/01/1217381.354379.13375.00134,0730.32%
2018/01/119393.3312391.17386.50-34,022-0.07%
2018/01/1012390.839388.28379.5033,9290.08%
2018/01/095398.805399.50394.0003,9070.00%
2018/01/0828401.4312400.00400.00163,8570.41%
2018/01/0568401.4422.5405.80404.0045.53,8561.18%
2018/01/0489404.9329413.38398.50603,8201.57%
2018/01/0314380.9623.2384.30389.00-9.23,730-0.25%
2018/01/022349.506344.17354.00-43,684-0.11%
國巨1月營收重返百億元創16個月高 AI應用動能暢旺Anue鉅亨-2024/02/05
〈董監事酬勞揭露〉國巨8766萬元蟬聯第一 65家虧損反而領更多Anue鉅亨-2024/01/31
國巨進駐南科橋頭園區 投資200億元研發高階產品Anue鉅亨-2024/01/31
國巨 相關文章