• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    23.35
  • 漲跌
    ▲0.95
  • 漲幅
    +4.24%
  • 成交量
    12,678張
  • 產業
    上市 通信網路類股

  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友訊 (2332)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222523.353222.8823.35-722,253-0.03%
2025/01/21122.50122.4522.40022,0970.00%
2025/01/201022.70422.6022.65622,0690.03%
2025/01/171122.331722.5522.40-622,004-0.03%
2025/01/161522.53222.8022.451321,9870.06%
2025/01/15522.234.322.3022.350.721,8780.00%
2025/01/1419222.3316.221.8922.30175.821,9240.80% 大買/鉅額交易
2025/01/131322.088421.5821.65-7121,892-0.32%
2025/01/103622.352522.3222.701121,7310.05%
2025/01/0939.422.754322.2022.10-3.621,540-0.02%
2025/01/0830.323.1820.523.2223.209.821,3120.05%
2025/01/071724.013124.2623.70-1421,028-0.07%
2025/01/062524.01923.9823.951620,7780.08%
2025/01/035323.8226.523.6723.7526.520,6090.13%
2025/01/02139.424.66170.224.4024.10-30.820,319-0.15% 大買/大賣/
2024/12/314425.566225.6125.45-1819,858-0.09%
2024/12/3041.425.5687.125.7825.40-45.719,345-0.24%
2024/12/2797.826.1810126.1226.10-3.318,966-0.02% 大賣/
2024/12/261,247.127.621,21626.9126.9031.118,2350.17% 大買/大賣/
2024/12/251,032.527.3488127.4327.35151.516,3640.93% 大買/大賣/鉅額交易
2024/12/2475.725.4596.825.4425.20-2114,741-0.14%
2024/12/231,341.226.051,481.226.0526.25-14013,784-1.02% 大買/大賣/鉅額交易
2024/12/203,444.125.053,410.124.9925.203411,0190.31% 大買/大賣/
2024/12/1970822.67411.122.7522.95296.88,4193.53% 大買/大賣/鉅額交易
2024/12/18126.120.6600.0020.90126.18,1101.55% 大買/鉅額交易
2024/12/171121.141421.4021.35-38,011-0.04%
2024/12/16621.267321.2520.95-678,012-0.84%
2024/12/137721.642021.9121.30578,0420.71%
2024/12/12122.002521.7721.70-247,935-0.30%
2024/12/11220.8000.0020.8027,7480.03%
2024/12/10420.738220.8220.90-787,686-1.01%
2024/12/0914720.8100.0020.451477,6401.92% 大買/鉅額交易
2024/12/061021.71121.5021.5097,4970.12%
2024/12/05621.43921.8722.00-37,418-0.04%
2024/12/041921.48221.4521.60177,2700.23%
2024/12/034021.854321.8821.50-37,216-0.04%
2024/12/024421.722721.8921.55177,0780.24%
2024/11/293821.6422.521.8921.7515.56,9320.22%
2024/11/28179.522.53103.522.1021.3576.16,6931.14% 大買/大賣/
2024/11/2711323.2085.123.3623.2027.95,6290.50% 大買/
2024/11/26822.061122.1722.25-34,837-0.06%
2024/11/251222.1839.122.5322.05-27.14,733-0.57%
2024/11/2218.521.676.921.9021.7511.64,5620.25%
2024/11/213021.862021.7821.50104,4150.23%
2024/11/206222.218121.9321.65-194,252-0.45%
2024/11/193521.168321.0521.35-483,801-1.26%
2024/11/18920.23820.5820.1513,5210.03%
2024/11/153020.07920.3920.20213,4650.61%
2024/11/144320.2912.820.2219.6530.23,3870.89%
2024/11/12518.86319.2719.0523,1950.06%
2024/11/11420.531720.4420.30-133,052-0.43%
2024/11/081620.5000.0019.95162,9640.54%
2024/11/071320.525820.5220.80-452,807-1.60%
2024/11/05119.65119.6519.6502,5870.00%
2024/11/01219.65619.8019.85-42,695-0.15%
2024/10/301019.6000.0019.10102,6580.38%
2024/10/29019.402119.3619.35-212,635-0.80%
2024/10/22319.90220.0519.8512,5120.04%
2024/10/2100.001020.2020.05-102,519-0.40%
2024/10/1800.001419.8619.75-142,448-0.57%
2024/10/17219.40119.5519.2512,3420.04%
2024/10/15119.65419.4119.25-32,416-0.12%
2024/10/14119.2500.0019.2512,7630.04%
2024/10/08118.7500.0018.7012,7990.04%
2024/10/072.818.98119.0519.051.82,8480.06%
2024/09/302119.30019.3019.35212,9970.70%
2024/09/2600.00219.1519.15-23,287-0.06%
2024/09/250.219.38119.4519.50-0.83,276-0.02%
2024/09/24119.3000.0019.4013,2570.03%
2024/09/2000.00419.8519.30-43,207-0.12%
2024/09/1900.00119.5519.60-13,130-0.03%
2024/09/18119.2000.0019.2013,1040.03%
2024/09/1600.00519.5519.45-53,091-0.16%
2024/09/1300.00519.3519.35-53,006-0.17%
2024/09/10118.75018.5518.5512,9290.03%
2024/09/0900.005.218.7418.80-5.22,921-0.18%
2024/09/05518.1500.0018.3552,9210.17%
2024/09/0438518.4600.0018.203852,92613.16% 大買/鉅額交易
2024/09/0200.002018.9018.80-202,877-0.69%
2024/08/3000.00819.0118.90-82,877-0.28%
2024/08/2700.00018.7518.7502,8940.00%
2024/08/26118.6500.0018.6512,9230.03%
2024/08/23318.4500.0018.4032,9710.10%
2024/08/211018.0000.0018.00103,0560.33%
2024/08/2000.00017.9017.8503,0780.00%
2024/08/19417.98417.9718.0003,0830.00%
2024/08/14217.10317.1317.20-13,117-0.03%
2024/08/130.217.1300.0017.200.23,1340.00%
2024/08/1200.00117.2517.15-13,157-0.03%
2024/08/09217.45217.2517.2503,1910.00%
2024/08/07116.95617.1617.20-53,208-0.16%
2024/08/064.116.09216.0316.252.13,1820.07%
2024/08/05516.46216.6516.4533,1330.10%
2024/08/0200.00118.2018.25-13,037-0.03%
2024/08/01218.65218.7518.8003,0330.00%
2024/07/29618.251618.1918.10-103,011-0.33%
2024/07/2654.218.2500.0018.2554.23,0051.80%
2024/07/225.318.743518.6918.65-29.72,992-0.99%
2024/07/19219.1000.0019.1022,9470.07%
2024/07/1800.000.419.5019.60-0.42,892-0.01%
2024/07/171419.608.519.5619.555.52,8370.19%
2024/07/16619.41519.4819.4512,8070.04%
2024/07/154219.353119.9019.80112,7590.40%
2024/07/09319.121019.3118.85-72,376-0.29%
2024/07/051019.20419.2419.2562,4180.25%
2024/07/041218.982318.9718.85-112,374-0.46%
2024/07/034519.182419.2519.00212,3480.89%
2024/07/0200.00118.6018.45-12,121-0.05%
2024/07/010.118.0525618.2618.15-255.92,089-12.24% 大賣/鉅額交易
2024/06/27218.2000.0018.1522,0890.10%
2024/06/25118.0000.0018.2012,0940.05%
2024/06/2100.00318.4018.45-32,119-0.14%
2024/06/19218.1500.0018.1522,0870.10%
2024/06/1700.00618.1818.20-62,112-0.28%
2024/06/1350.117.955517.7317.80-4.92,122-0.23%
2024/06/121.117.7000.0017.651.12,1240.05%
2024/06/110.117.8500.0017.850.12,1400.00%
2024/06/070.117.8500.0017.950.12,1680.00%
2024/06/060.117.7000.0017.800.12,1790.00%
2024/06/050.117.75018.0017.850.12,1870.00%
2024/06/042.517.7500.0017.702.52,2510.11%
2024/06/031.217.84517.9017.90-3.82,332-0.16%
2024/05/310.117.953118.0517.95-30.92,355-1.31%
2024/05/301.118.2500.0018.051.12,4050.05%
2024/05/291118.40118.5018.20102,5430.39%
2024/05/2800.00918.7718.85-92,520-0.36%
2024/05/273018.402018.4018.45102,4570.41%
2024/05/242518.53318.5518.35222,5170.87%
2024/05/23118.3000.0018.2012,5450.04%
2024/05/2200.001118.5718.50-112,581-0.43%
2024/05/21818.3000.0018.3582,5850.31%
2024/05/2025318.361018.3818.302432,6589.14% 大買/鉅額交易
2024/05/1700.00418.3318.25-42,885-0.14%
2024/05/1600.00118.1018.15-12,919-0.03%
2024/05/151017.9200.0017.85102,9360.34%
2024/05/14518.25118.3018.2542,9870.13%
2024/05/090.117.8500.0017.950.13,0980.00%
2024/05/070.117.8000.0017.900.13,1010.00%
2024/05/0310.118.05418.1317.856.13,1060.20%
2024/04/3000.00018.0517.9003,1220.00%
2024/04/2900.00117.8517.85-13,233-0.03%
2024/04/2600.00017.7517.7003,2310.00%
2024/04/240.217.6500.0017.750.23,2580.01%
2024/04/2200.00317.6317.50-33,312-0.09%
2024/04/192.217.2700.0017.202.23,2920.07%
2024/04/1800.00217.6017.60-23,263-0.06%
2024/04/169.517.4900.0017.309.53,2780.29%
2024/04/15118.1500.0017.9013,2540.03%
2024/04/12117.75817.8018.10-73,246-0.22%
2024/04/1111.617.99317.9017.908.63,2110.27%
2024/04/100.218.30018.3018.350.23,1600.01%
2024/04/091.218.3500.0018.301.23,1570.04%
2024/04/081.618.2900.0018.401.63,1930.05%
2024/04/030.418.4500.0018.400.43,1840.01%
2024/04/021.218.58118.5518.550.23,2160.01%
2024/03/2900.00118.5518.60-13,243-0.03%
2024/03/2800.00018.6018.5503,2460.00%
2024/03/27018.55318.5518.60-33,246-0.09%
2024/03/264.418.5500.0018.504.43,2650.13%
2024/03/250.218.90218.9518.85-1.83,270-0.06%
2024/03/220.118.7500.0018.700.13,3210.00%
2024/03/200.418.450.518.6018.45-0.13,3890.00%
2024/03/192.118.7000.0018.702.13,4230.06%
2024/03/183.118.6500.0018.853.13,4960.09%
2024/03/1500.00518.6518.55-53,534-0.14%
2024/03/142.418.521018.5518.50-7.63,575-0.21%
2024/03/131.318.7000.0018.701.33,6050.04%
2024/03/120.419.0100.0018.950.43,6270.01%
2024/03/11018.8500.0018.9503,7040.00%
2024/03/085.218.99218.9018.853.23,9010.08%
2024/03/0710.219.551719.7019.20-6.84,005-0.17%
2024/03/062.119.50019.6019.502.14,0700.05%
2024/03/052.519.47719.6919.70-4.54,347-0.10%
2024/03/04619.781019.7219.65-44,287-0.09%
2024/03/013.319.143019.1519.10-26.74,119-0.65%
2024/02/29019.4000.0019.3504,0930.00%
2024/02/279.119.26219.7319.157.14,0820.17%
2024/02/261019.55619.5419.4044,0540.10%
2024/02/23519.402019.6019.30-154,030-0.37%
2024/02/2200.001119.7519.60-114,046-0.27%
2024/02/21119.602619.7119.60-254,036-0.62%
2024/02/208519.91719.9219.95783,9961.95%
2024/02/191.219.38119.7019.400.23,8150.01%
2024/02/160.119.45319.5019.55-2.93,839-0.07%
2024/02/151219.381919.5619.40-73,810-0.18%
2024/02/058.419.0600.0018.958.43,7310.23%
2024/02/022.219.4300.0019.352.23,7190.06%
2024/02/011419.803319.8019.70-193,723-0.51%
2024/01/315.219.29819.2019.35-2.83,641-0.08%
〈熱門股〉中國TP-Link恐遭禁帶動轉單 啟碁、中磊、友訊周漲逾一成Anue鉅亨－2024/12/21
...詳全文
00929配息減少...高股息終究不如市值型？女子「需求不同」：平準金都還夠發UDN聯合新聞網－2024/09/12
上次各家投信公布9月除息資訊後，收到一些朋友訊息說00929月配越少，感覺有點失望。...詳全文
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨－2024/02/01
...詳全文
友訊 相關文章