宏碁 (2353)-華南永昌券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
44.55
漲跌
▲0.15
漲幅
+0.34%
成交量
14,985張
產業
上市電腦週邊類股
1591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	472	44.63	16	44.77	44.55	456	42,223	1.08%	大買/鉅額交易
2024/04/25	42.2	44.19	32	44.38	44.40	10.2	42,869	0.02%
2024/04/24	676.3	44.73	70	44.42	44.80	606.3	43,457	1.40%	大買/鉅額交易
2024/04/23	12	43.80	4	43.90	43.50	8	44,111	0.02%
2024/04/22	26.2	43.84	36	43.68	43.35	-9.8	44,887	-0.02%
2024/04/19	106	43.64	113.6	43.48	43.80	-7.6	45,475	-0.02%	大買/大賣/
2024/04/18	17.6	45.13	13	45.42	45.00	4.6	45,964	0.01%
2024/04/17	67.4	45.29	4,038.1	45.25	45.05	-3,970.7	46,821	-8.48%	大賣/鉅額交易
2024/04/16	147.8	46.01	19	45.57	45.50	128.8	47,117	0.27%	大買/鉅額交易
2024/04/15	53.6	47.56	232	48.01	47.55	-178.4	48,005	-0.37%	大賣/鉅額交易
2024/04/12	274.7	49.12	108	48.96	48.50	166.7	49,431	0.34%	大買/大賣/鉅額交易
2024/04/11	288	49.21	234.7	49.00	51.00	53.3	48,813	0.11%	大買/大賣/
2024/04/10	93	47.90	97.3	47.64	47.15	-4.3	48,425	-0.01%
2024/04/09	93.1	46.74	37.2	46.78	46.80	55.9	49,057	0.11%
2024/04/08	15.6	45.76	6	45.88	46.05	9.6	50,667	0.02%
2024/04/03	14	46.25	18	46.21	46.10	-4	52,684	-0.01%
2024/04/02	5	46.67	68	46.48	46.70	-63	55,848	-0.11%
2024/04/01	12	46.57	25.3	47.10	46.30	-13.3	58,445	-0.02%
2024/03/29	15.1	46.66	38	46.93	46.80	-22.9	60,482	-0.04%
2024/03/28	12	46.61	39	46.66	46.65	-27	62,163	-0.04%
2024/03/27	23	46.25	10	46.38	46.35	13	63,078	0.02%
2024/03/26	25.7	45.64	195.1	45.80	45.90	-169.4	64,759	-0.26%	大賣/鉅額交易
2024/03/25	36	46.74	24	46.89	46.50	12	67,318	0.02%
2024/03/22	322.2	47.56	118.6	47.33	45.95	203.5	68,500	0.30%	大買/大賣/鉅額交易
2024/03/21	28	46.07	8	46.18	46.25	20	67,717	0.03%
2024/03/20	12	45.84	46	45.92	45.90	-34	67,625	-0.05%
2024/03/19	71.1	45.27	41.4	45.24	45.15	29.8	67,501	0.04%
2024/03/18	25.4	45.28	19.3	45.47	45.85	6.1	67,544	0.01%
2024/03/15	68.6	46.14	12.3	46.30	45.85	56.3	67,351	0.08%
2024/03/14	16.3	45.98	6	46.10	45.90	10.3	66,910	0.02%
2024/03/13	29.3	46.87	37	46.81	46.50	-7.7	66,791	-0.01%
2024/03/12	68.8	46.59	209.3	46.48	47.05	-140.5	66,219	-0.21%	大賣/鉅額交易
2024/03/11	29.2	44.97	4	45.01	44.85	25.2	65,533	0.04%
2024/03/08	28.5	45.04	13.1	44.80	44.50	15.4	65,564	0.02%
2024/03/07	28	45.07	33.4	45.28	45.00	-5.4	65,514	-0.01%
2024/03/06	15.1	45.48	47.2	45.52	45.35	-32.1	65,757	-0.05%
2024/03/05	19.5	45.90	18	45.86	45.90	1.5	67,000	0.00%
2024/03/04	163.6	46.94	97.5	46.92	45.85	66.2	67,670	0.10%	大買/
2024/03/01	16	45.59	28.8	45.68	46.00	-12.8	67,311	-0.02%
2024/02/29	53.1	45.10	27.1	45.14	45.15	26	67,885	0.04%
2024/02/27	66.1	45.88	46	46.15	45.50	20.1	67,753	0.03%
2024/02/26	32.1	45.86	32	45.93	45.80	0.1	67,961	0.00%
2024/02/23	91.3	46.28	30.5	46.52	45.75	60.7	68,310	0.09%
2024/02/22	131.2	47.38	143.1	47.00	46.85	-12	68,397	-0.02%	大買/大賣/
2024/02/21	54.2	47.00	6.2	47.09	47.25	48	67,928	0.07%
2024/02/20	45.6	47.07	24.6	47.34	47.40	21	67,678	0.03%
2024/02/19	134.7	47.85	104.5	47.96	47.40	30.2	67,310	0.04%	大買/大賣/
2024/02/16	103.4	48.53	197.3	48.50	48.65	-93.9	66,138	-0.14%	大買/大賣/
2024/02/15	92.1	45.54	37.2	45.62	46.00	55	64,378	0.09%
2024/02/05	12	46.09	21	45.91	46.30	-9	63,883	-0.01%
2024/02/02	48	46.47	42.1	46.43	45.95	5.9	63,842	0.01%
2024/02/01	30.3	46.38	50	46.23	46.65	-19.7	63,440	-0.03%
2024/01/31	130	46.66	121	46.36	46.05	9	63,363	0.01%	大買/大賣/
2024/01/30	120	46.55	151	46.48	47.15	-31	63,011	-0.05%	大買/大賣/
2024/01/29	28	46.41	154.1	46.07	46.80	-126.1	62,674	-0.20%	大賣/鉅額交易
2024/01/26	96.4	46.26	778.9	46.82	45.70	-682.5	62,502	-1.09%	大賣/鉅額交易
2024/01/25	31.5	47.40	58	47.14	47.60	-26.6	61,620	-0.04%
2024/01/24	594.4	47.93	116.1	47.81	47.35	478.3	61,086	0.78%	大買/大賣/鉅額交易
2024/01/23	63.5	46.95	20.1	46.85	47.20	43.5	59,932	0.07%
2024/01/22	170.1	46.87	80.6	47.06	46.75	89.5	59,384	0.15%	大買/
2024/01/19	171.2	45.45	95.1	45.55	45.95	76.2	58,150	0.13%	大買/
2024/01/18	243.4	45.31	34.1	45.39	45.00	209.4	57,405	0.36%	大買/鉅額交易
2024/01/17	56.4	45.21	172.1	45.26	44.75	-115.7	56,682	-0.20%	大賣/鉅額交易
2024/01/16	137.5	46.83	151.4	46.52	45.70	-13.9	55,827	-0.02%	大買/大賣/
2024/01/15	87.4	46.84	92.1	46.62	46.25	-4.8	54,900	-0.01%
2024/01/12	153.4	46.98	158	46.70	47.00	-4.6	54,194	-0.01%	大買/大賣/
2024/01/11	124.5	48.00	137	48.06	48.40	-12.6	52,960	-0.02%	大買/大賣/
2024/01/10	114.3	47.46	101.4	47.35	47.20	12.9	52,393	0.02%	大買/大賣/
2024/01/09	291.5	48.70	604.2	48.14	47.80	-312.7	51,543	-0.61%	大買/大賣/鉅額交易
2024/01/08	333.2	49.58	383.7	48.98	48.45	-50.6	49,739	-0.10%	大買/大賣/
2024/01/05	125.5	48.97	246	48.82	48.25	-120.5	47,699	-0.25%	大買/大賣/鉅額交易
2024/01/04	268.8	49.90	333	49.48	49.00	-64.2	46,353	-0.14%	大買/大賣/
2024/01/03	288.7	50.91	564.2	50.87	50.40	-275.5	45,139	-0.61%	大買/大賣/鉅額交易
2024/01/02	487	52.08	254.3	52.47	52.30	232.7	43,601	0.53%	大買/大賣/鉅額交易
2023/12/29	545.1	54.43	612.1	54.02	53.80	-67.1	41,984	-0.16%	大買/大賣/
2023/12/28	501.2	54.72	881.9	54.37	54.00	-380.8	40,026	-0.95%	大買/大賣/鉅額交易
2023/12/27	956.3	53.29	730.1	52.80	54.20	226.2	36,916	0.61%	大買/大賣/鉅額交易
2023/12/26	458.1	49.40	470.3	49.17	50.60	-12.2	34,294	-0.04%	大買/大賣/
2023/12/25	1,207.6	49.06	992.5	48.65	49.00	215.1	32,111	0.67%	大買/大賣/鉅額交易
2023/12/22	217	45.04	164	44.09	45.30	53	30,108	0.18%	大買/大賣/
2023/12/21	864.1	44.42	217.3	44.09	44.65	646.8	28,900	2.24%	大買/大賣/鉅額交易
2023/12/20	470.7	42.82	535.1	42.86	44.60	-64.4	26,973	-0.24%	大買/大賣/
2023/12/19	198.1	40.32	290.1	40.38	40.70	-92	23,896	-0.38%	大買/大賣/
2023/12/18	62	38.63	207	38.96	38.90	-145	22,166	-0.65%	大賣/鉅額交易
2023/12/15	9	36.92	36	36.90	37.00	-27	21,407	-0.13%
2023/12/14	57	37.43	45.1	37.31	37.30	11.9	21,252	0.06%
2023/12/13	17.3	36.97	81.1	37.00	37.05	-63.8	21,002	-0.30%
2023/12/12	29	36.05	15.1	36.13	36.10	13.9	20,700	0.07%
2023/12/11	28.2	35.71	28	35.68	35.75	0.2	20,546	0.00%
2023/12/08	2	35.28	108.5	35.29	35.20	-106.5	20,423	-0.52%	大賣/鉅額交易
2023/12/07	3.5	34.86	40	35.06	34.85	-36.5	20,366	-0.18%
2023/12/06	5	34.77	28	35.02	35.10	-23	20,439	-0.11%
2023/12/05	226	34.34	6	34.29	34.30	220	20,292	1.08%	大買/鉅額交易
2023/12/04	57	34.70	0.1	34.87	34.75	56.9	20,303	0.28%
2023/12/01	61	34.66	15	34.94	34.85	46	20,171	0.23%
2023/11/30	68	34.74	32	35.14	35.20	36	19,913	0.18%
2023/11/29	23	34.80	37	35.31	35.35	-14	18,575	-0.08%
2023/11/28	39	34.85	10	35.01	34.80	29	17,777	0.16%
2023/11/27	18	34.74	9.3	35.05	35.20	8.7	17,578	0.05%
2023/11/24	46.1	34.41	57	35.25	35.50	-10.9	16,844	-0.06%
2023/11/23	77.3	34.65	156	34.79	35.15	-78.7	16,121	-0.49%	大賣/
2023/11/22	65.3	34.52	27	34.80	34.80	38.3	15,891	0.24%
2023/11/21	63	35.55	69	35.32	35.65	-6	15,694	-0.04%
2023/11/20	15	34.07	11	34.48	34.55	4	15,468	0.03%
2023/11/17	35.3	34.28	0	0.00	34.15	35.3	15,555	0.23%
2023/11/16	8	34.40	1	34.50	34.50	7	15,680	0.04%
2023/11/15	12	35.05	13	35.17	34.50	-1	15,902	-0.01%
2023/11/14	4	34.79	15	34.72	35.05	-11	16,116	-0.07%
2023/11/13	4	34.01	3.4	34.26	33.80	0.6	16,377	0.00%
2023/11/10	19.1	34.26	9	34.22	34.15	10.1	16,500	0.06%
2023/11/09	140	35.00	0	0.00	35.00	140	16,628	0.84%	大買/鉅額交易
2023/11/08	3	34.80	24	35.23	35.20	-21	16,728	-0.13%
2023/11/07	6	34.51	3	34.55	34.55	3	16,693	0.02%
2023/11/06	5	34.91	12	34.84	34.75	-7	17,010	-0.04%
2023/11/03	19	34.56	10	34.70	34.35	9	17,369	0.05%
2023/11/02	1	34.55	17	34.51	34.65	-16	17,523	-0.09%
2023/11/01	35.4	34.01	6	33.78	33.70	29.4	17,844	0.16%
2023/10/31	8.2	34.54	23	34.52	34.10	-14.8	18,018	-0.08%
2023/10/30	8	34.68	10	34.75	34.65	-2	18,345	-0.01%
2023/10/27	20	35.58	0	0.00	35.10	20	18,493	0.11%
2023/10/26	30	35.23	0	0.00	35.30	30	18,991	0.16%
2023/10/25	34	35.70	0	0.00	35.60	34	19,250	0.18%
2023/10/24	7.3	35.14	20.7	35.32	35.65	-13.4	19,628	-0.07%
2023/10/23	7	34.96	6	35.06	34.80	1	19,840	0.01%
2023/10/20	24.2	34.92	11	34.90	35.20	13.2	20,668	0.06%
2023/10/19	13.3	34.93	13	35.18	35.30	0.3	21,701	0.00%
2023/10/18	81	35.51	4	34.98	35.60	77	22,237	0.35%
2023/10/17	1	36.05	7	36.19	36.10	-6	22,445	-0.03%
2023/10/16	92.1	36.15	2	36.15	36.15	90.1	24,254	0.37%
2023/10/13	11.2	36.41	6	36.44	36.35	5.2	26,934	0.02%
2023/10/12	26.6	37.30	6.9	37.30	37.30	19.7	28,169	0.07%
2023/10/11	11.1	36.84	7	37.84	36.80	4.1	28,632	0.01%
2023/10/06	10	37.65	1	37.45	37.55	9	28,997	0.03%
2023/10/05	6	37.61	13	37.25	37.40	-7	29,107	-0.02%
2023/10/04	15.5	36.31	5	36.41	36.35	10.5	29,153	0.04%
2023/10/03	25	37.17	5	37.47	37.25	20	29,160	0.07%
2023/10/02	14	37.09	45	36.77	37.15	-31	28,966	-0.11%
2023/09/28	6	36.43	86	36.30	36.30	-80	28,908	-0.28%
2023/09/27	36	36.70	42	36.65	36.85	-6	28,880	-0.02%
2023/09/26	29	36.65	5	36.70	36.45	24	29,000	0.08%
2023/09/25	42	36.71	6.7	36.74	36.65	35.3	29,155	0.12%
2023/09/22	14	36.41	28	36.25	36.70	-14	29,375	-0.05%
2023/09/21	0.1	36.30	5.1	36.35	36.35	-5	29,661	-0.02%
2023/09/20	15.1	37.06	1	36.95	36.60	14.1	29,877	0.05%
2023/09/19	7	37.11	1.6	36.90	36.85	5.4	30,024	0.02%
2023/09/18	19.2	37.11	8	37.30	37.10	11.2	30,633	0.04%
2023/09/15	2.1	37.93	20.1	37.99	37.95	-18.1	31,275	-0.06%
2023/09/14	27	37.79	8	37.69	37.80	19	31,797	0.06%
2023/09/13	2	37.30	2.6	37.26	37.05	-0.6	32,776	0.00%
2023/09/12	10	37.90	2.3	37.13	37.60	7.7	33,979	0.02%
2023/09/11	45	37.25	94	37.08	37.05	-49	34,085	-0.14%
2023/09/08	34	37.80	2	37.75	37.60	32	34,227	0.09%
2023/09/07	6.1	38.50	14	38.30	38.00	-7.9	34,428	-0.02%
2023/09/06	505.8	38.14	19.3	37.92	38.10	486.5	34,547	1.41%	大買/鉅額交易
2023/09/05	58	37.73	66.4	38.07	38.30	-8.4	35,103	-0.02%
2023/09/04	16	37.43	9	37.00	37.45	7	35,240	0.02%
2023/09/01	0	0.00	1.2	36.72	36.40	-1.2	35,511	0.00%
2023/08/31	22	35.57	22	35.86	36.60	0	35,819	0.00%
2023/08/30	8.1	36.44	557.1	36.41	36.40	-549	36,357	-1.51%	大賣/鉅額交易
2023/08/29	7.1	35.68	20	35.74	36.20	-13	38,069	-0.03%
2023/08/28	72	35.51	144	35.33	35.75	-72	38,088	-0.19%	大賣/
2023/08/25	77.1	36.75	34	37.16	36.25	43.1	38,075	0.11%
2023/08/24	79.1	38.05	49	38.42	38.00	30.1	37,856	0.08%
2023/08/23	16	37.60	15	37.75	37.70	1	37,610	0.00%
2023/08/22	25	38.08	4	38.35	37.60	21	37,597	0.06%
2023/08/21	29.1	38.51	49.4	38.46	37.95	-20.3	37,491	-0.05%
2023/08/18	82.3	37.92	40	37.55	37.40	42.3	37,269	0.11%
2023/08/17	55	38.23	69	38.05	38.55	-14	37,019	-0.04%
2023/08/16	318.1	37.43	135	37.28	37.70	183.1	36,644	0.50%	大買/大賣/鉅額交易
2023/08/15	41	37.15	29.1	37.16	37.05	11.9	36,648	0.03%
2023/08/14	9	36.32	8	36.36	36.20	1	36,458	0.00%
2023/08/11	0.1	36.15	6	36.30	36.45	-5.9	36,393	-0.02%
2023/08/10	14	35.89	34	35.81	35.85	-20	36,276	-0.06%
2023/08/09	23.2	37.26	26	36.93	36.90	-2.8	36,050	-0.01%
2023/08/08	11	36.57	11.3	36.39	36.70	-0.3	35,944	0.00%
2023/08/07	5.1	36.09	11	36.08	36.20	-5.9	35,735	-0.02%
2023/08/04	26.2	35.00	27	34.88	34.80	-0.8	35,442	0.00%
2023/08/02	23.3	34.01	248	33.88	33.95	-224.7	35,183	-0.64%	大賣/鉅額交易
2023/08/01	52.2	34.59	2.2	34.50	34.60	50.1	34,950	0.14%
2023/07/31	39.2	35.07	52.1	34.89	35.00	-12.9	35,385	-0.04%
2023/07/28	69	35.65	24	35.36	35.75	45	35,027	0.13%
2023/07/27	43.2	36.54	40	36.14	35.85	3.2	34,814	0.01%
2023/07/26	109	37.05	49.2	36.82	36.80	59.8	34,530	0.17%	大買/
2023/07/25	142.1	37.29	413.7	36.78	37.05	-271.6	34,630	-0.78%	大買/大賣/鉅額交易
2023/07/24	174.5	36.98	198.2	37.32	37.05	-23.7	33,963	-0.07%	大買/大賣/
2023/07/21	303.4	35.45	5,585.6	35.41	35.40	-5,282.3	33,023	-16.00%	大買/大賣/鉅額交易
2023/07/20	45.3	35.72	52.5	35.52	35.30	-7.2	32,626	-0.02%
2023/07/19	242.7	37.87	810.8	37.15	36.30	-568.1	32,029	-1.77%	大買/大賣/鉅額交易
2023/07/18	312.1	40.07	504.6	40.07	40.30	-192.5	30,405	-0.63%	大買/大賣/鉅額交易
2023/07/17	226.1	35.59	345.2	35.54	37.50	-119.1	27,760	-0.43%	大買/大賣/鉅額交易
2023/07/14	18	33.27	41	33.63	34.10	-23	26,577	-0.09%
2023/07/13	138	34.50	25	34.10	33.15	113	26,055	0.43%	大買/鉅額交易
2023/07/12	1	33.15	5	33.24	33.25	-4	25,515	-0.02%
2023/07/11	89	33.07	56.2	33.09	33.25	32.8	25,373	0.13%
2023/07/10	13.4	32.35	21.2	32.46	32.20	-7.8	25,123	-0.03%
2023/07/07	5.9	31.40	4	31.39	31.30	1.9	24,994	0.01%
2023/07/06	5	31.89	31.8	31.97	31.95	-26.8	25,040	-0.11%
2023/07/05	17.1	31.95	4.6	31.93	31.95	12.4	24,911	0.05%
2023/07/04	1.4	31.69	65	31.64	31.70	-63.6	24,786	-0.26%
2023/07/03	16.2	31.74	20.8	31.90	31.75	-4.6	24,736	-0.02%
2023/06/30	29.6	31.35	300.3	31.36	31.35	-270.7	24,629	-1.10%	大賣/鉅額交易
2023/06/29	107.1	32.08	632.1	32.03	32.05	-525.1	24,446	-2.15%	大買/大賣/鉅額交易
2023/06/28	176.1	33.53	80	33.47	33.55	96.1	24,322	0.39%	大買/
2023/06/27	145	33.20	3.1	33.17	32.70	141.9	24,062	0.59%	大買/鉅額交易
2023/06/26	83.3	33.87	39.2	33.84	34.00	44.1	23,764	0.19%
2023/06/21	15.1	33.34	52	33.41	33.70	-36.9	23,125	-0.16%
2023/06/20	178	32.45	66	32.33	32.65	112	22,450	0.50%	大買/鉅額交易
2023/06/19	142.2	32.42	26	32.01	31.85	116.2	21,879	0.53%	大買/鉅額交易
2023/06/16	123	34.34	104	34.38	33.35	19	20,873	0.09%	大買/大賣/
2023/06/15	14.3	33.50	34.1	33.55	33.45	-19.8	19,677	-0.10%
2023/06/14	21	33.47	54	33.21	33.35	-33	20,014	-0.16%
2023/06/13	48.2	33.69	5	33.64	33.50	43.2	19,763	0.22%
2023/06/12	108.3	33.62	40	33.80	33.55	68.3	19,509	0.35%	大買/
2023/06/09	96	34.47	70.4	34.58	34.20	25.6	19,198	0.13%
2023/06/08	62.1	33.64	218.4	33.65	33.75	-156.3	18,551	-0.84%	大賣/鉅額交易
2023/06/07	75.3	32.88	35	32.43	32.95	40.3	18,146	0.22%
2023/06/06	79	32.32	11	32.46	32.25	68	17,765	0.38%
2023/06/05	60	33.43	85.1	33.72	33.10	-25.1	17,333	-0.14%
2023/06/02	263.8	33.34	109.2	33.67	33.95	154.6	16,220	0.95%	大買/大賣/鉅額交易
2023/06/01	0	0.00	23.1	30.84	30.90	-23.1	14,375	-0.16%
2023/05/31	1.3	30.61	24	30.73	30.85	-22.7	14,199	-0.16%
2023/05/30	1	30.80	7	30.97	31.00	-6	13,858	-0.04%
2023/05/29	4	30.94	3.5	30.98	31.05	0.5	13,730	0.00%
2023/05/26	100	30.79	5	30.95	30.95	95	13,710	0.69%
2023/05/25	157	30.76	1	30.95	30.95	156	13,509	1.15%	大買/鉅額交易
2023/05/24	1	30.25	13	30.42	30.80	-12	13,388	-0.09%
2023/05/23	0	0.00	2,410	30.72	30.75	-2,410	13,181	-18.28%	大賣/鉅額交易
2023/05/22	2	30.85	7	30.90	30.95	-5	12,982	-0.04%
2023/05/19	3	30.53	31	30.51	30.70	-28	12,731	-0.22%
2023/05/18	4	30.13	17	30.13	30.10	-13	12,518	-0.10%
2023/05/17	4	29.74	24.2	29.94	30.05	-20.2	12,385	-0.16%
2023/05/16	9	29.91	14	29.83	29.85	-5	12,230	-0.04%
2023/05/15	19	29.62	3	29.98	29.60	16	12,255	0.13%
2023/05/12	10	30.22	168	29.96	30.20	-158	12,121	-1.30%	大賣/鉅額交易
2023/05/11	4	29.40	71	29.64	29.60	-67	11,788	-0.57%
2023/05/10	201	29.17	207	29.30	29.30	-6	11,654	-0.05%	大買/大賣/
2023/05/09	0	0.00	19	29.20	29.30	-19	11,537	-0.16%
2023/05/08	5	28.83	27	28.92	28.90	-22	11,530	-0.19%
2023/05/05	507	28.95	52.1	28.23	28.20	454.9	11,420	3.98%	大買/鉅額交易
2023/05/04	17	30.04	30	30.33	30.35	-13	10,840	-0.12%
2023/05/03	0.1	30.70	5	30.55	30.75	-4.9	10,762	-0.05%
2023/05/02	2	30.58	40.2	30.62	30.65	-38.2	10,836	-0.35%
2023/04/28	3	30.18	284	30.01	30.25	-281	10,854	-2.59%	大賣/鉅額交易
2023/04/27	17	29.38	108	29.79	29.55	-91	10,538	-0.86%	大賣/
2023/04/26	30	29.18	101	29.25	29.50	-71	10,320	-0.69%	大賣/
2023/04/25	26.1	29.26	20	29.37	29.00	6.1	10,076	0.06%
2023/04/24	313	29.60	106	29.56	29.40	207	9,778	2.12%	大買/大賣/鉅額交易
2023/04/21	674.2	29.82	487	29.91	29.90	187.2	9,563	1.96%	大買/大賣/鉅額交易
2023/04/20	190.3	29.66	17	29.69	29.70	173.3	9,378	1.85%	大買/鉅額交易
2023/04/19	2	29.63	36	29.99	29.80	-34	9,330	-0.36%
2023/04/18	4	29.36	10	29.40	29.30	-6	9,060	-0.07%
2023/04/17	176	29.31	11	29.31	29.40	165	9,086	1.82%	大買/鉅額交易
2023/04/14	68	28.76	0	0.00	28.95	68	8,953	0.76%
2023/04/13	5	29.06	4	29.00	29.00	1	8,921	0.01%
2023/04/12	3	29.13	2	29.03	29.15	1	8,941	0.01%
2023/04/11	1	28.50	26	28.68	28.95	-25	8,865	-0.28%
2023/04/10	4	28.08	2	28.30	28.25	2	8,708	0.02%
2023/04/07	0	0.00	0	28.50	28.35	0	8,685	0.00%
2023/04/06	0	0.00	131	28.39	28.50	-131	8,653	-1.51%	大賣/鉅額交易
2023/03/31	7	28.24	9	28.37	28.15	-2	8,543	-0.02%
2023/03/30	2	28.20	24	28.33	28.40	-22	8,447	-0.26%
2023/03/29	0	0.00	88	28.10	28.30	-88	8,479	-1.04%
2023/03/28	0	0.00	4	27.68	27.75	-4	8,350	-0.05%
2023/03/27	0	27.95	8	27.95	27.95	-8	8,430	-0.09%
2023/03/24	45	27.83	194	28.01	28.00	-149	8,554	-1.74%	大賣/鉅額交易
2023/03/23	3	27.83	247	27.81	27.95	-244	8,479	-2.88%	大賣/鉅額交易
2023/03/22	203	27.80	20.8	27.74	27.75	182.2	8,458	2.15%	大買/鉅額交易
2023/03/21	10	27.05	33	27.25	27.30	-23	8,483	-0.27%
2023/03/20	707	26.87	525	26.97	27.05	182	8,431	2.16%	大買/大賣/鉅額交易
2023/03/17	60	26.53	72	26.76	27.00	-12	8,296	-0.14%
2023/03/16	158	25.75	172	25.90	25.85	-14	7,777	-0.18%	大買/大賣/
2023/03/15	22	25.60	22	25.77	25.70	0	7,772	0.00%
2023/03/14	6	25.33	8	25.53	25.50	-2	7,834	-0.03%
2023/03/13	1	25.50	2	25.50	25.70	-1	8,132	-0.01%
2023/03/09	2	25.70	3	25.80	25.85	-1	8,040	-0.01%
2023/03/08	7	25.74	24	25.88	25.90	-17	8,120	-0.21%
2023/03/07	0	0.00	16	25.85	25.85	-16	8,156	-0.20%
2023/03/06	2	25.55	368	25.58	25.70	-366	8,181	-4.47%	大賣/鉅額交易
2023/03/03	4	25.68	2	25.75	25.65	2	8,192	0.02%
2023/03/02	1,293	25.73	7.1	25.70	25.70	1,285.9	8,245	15.60%	大買/鉅額交易
2023/03/01	0	0.00	2	25.55	25.50	-2	8,276	-0.02%
2023/02/23	0	0.00	30	25.85	25.85	-30	8,330	-0.36%
2023/02/22	0	25.45	8	25.76	25.80	-8	8,396	-0.10%
2023/02/21	200	25.57	0	0.00	25.60	200	8,493	2.35%	大買/鉅額交易
2023/02/20	10	25.68	33	25.59	25.70	-23	8,673	-0.27%
2023/02/17	1,548	25.67	1.4	25.66	25.75	1,546.6	8,819	17.54%	大買/鉅額交易
2023/02/16	2	25.42	6.2	25.55	25.65	-4.2	9,062	-0.05%
2023/02/15	0	25.38	2	25.40	25.45	-2	9,175	-0.02%
2023/02/14	1	25.40	3	25.45	25.35	-2	9,252	-0.02%
2023/02/13	3	25.25	0	0.00	25.35	3	9,357	0.03%
2023/02/10	201.9	25.40	0	0.00	25.15	201.9	9,502	2.12%	大買/鉅額交易
2023/02/09	200	25.41	4	25.45	25.55	196	9,860	1.99%	大買/鉅額交易
2023/02/08	7	25.45	1	25.50	25.45	6	9,936	0.06%
2023/02/07	2	25.08	14	25.18	25.25	-12	9,911	-0.12%
2023/02/06	19.1	25.00	3	25.13	25.00	16.1	9,915	0.16%
2023/02/03	1	24.65	20	24.80	24.70	-19	9,778	-0.19%
2023/02/02	2	25.00	3	25.00	24.95	-1	9,763	-0.01%
2023/02/01	0	24.80	12	24.67	25.00	-12	9,696	-0.12%
2023/01/31	2	24.75	3	24.80	24.95	-1	9,634	-0.01%
2023/01/30	0.1	24.59	3	24.70	24.85	-2.9	9,474	-0.03%
2023/01/17	1.1	24.30	41	24.36	24.50	-39.9	9,362	-0.43%
2023/01/16	1	24.15	1	24.15	24.15	0	9,333	0.00%
2023/01/13	0	0.00	3.1	24.01	24.05	-3.1	9,403	-0.03%
2023/01/11	65	24.10	0	0.00	24.10	65	9,666	0.67%
2023/01/10	3	24.08	0	24.15	24.00	3	9,827	0.03%
2023/01/09	0	0.00	5.5	24.29	24.40	-5.5	9,876	-0.06%
2023/01/06	0.2	24.00	0	0.00	24.10	0.2	9,993	0.00%
2023/01/05	1.1	23.82	6	24.03	24.00	-4.9	10,073	-0.05%
2022/12/30	1	23.60	7	23.73	23.55	-6	10,273	-0.06%
2022/12/29	0	0.00	12	23.43	23.45	-12	10,314	-0.12%
2022/12/28	21	23.25	3	23.15	23.30	18	10,549	0.17%
2022/12/26	0	0.00	1	23.30	23.25	-1	10,833	-0.01%
2022/12/22	2	23.15	0	0.00	23.10	2	11,338	0.02%
2022/12/21	0	0.00	0.1	22.95	22.85	-0.1	11,442	0.00%
2022/12/20	1,235	22.81	1	22.70	22.70	1,234	11,472	10.76%	大買/鉅額交易
2022/12/19	4	23.22	0	0.00	23.00	4	11,557	0.03%
2022/12/16	7	22.99	3	23.03	23.05	4	11,468	0.03%
2022/12/15	12	23.34	0	0.00	23.30	12	11,449	0.10%
2022/12/13	3	23.17	31	23.00	23.00	-28	11,561	-0.24%
2022/12/12	716.1	23.48	0	0.00	23.55	716.1	11,418	6.27%	大買/鉅額交易
2022/12/09	6	23.61	0.1	23.65	23.60	5.9	11,672	0.05%
2022/12/07	2.1	23.38	153	23.35	23.35	-150.9	11,772	-1.28%	大賣/鉅額交易
2022/12/06	2	23.70	31	23.60	23.45	-29	11,753	-0.25%
2022/12/05	201.1	24.15	3.1	24.25	23.90	198	11,711	1.69%	大買/鉅額交易
2022/12/01	10	24.75	3.9	24.97	24.75	6.1	11,711	0.05%
2022/11/30	0	0.00	5	24.55	24.60	-5	11,728	-0.04%
2022/11/29	3.1	24.55	0	0.00	24.60	3.1	11,599	0.03%
2022/11/28	8	24.50	1	24.50	24.40	7	11,648	0.06%
2022/11/25	4	24.81	5.8	24.77	24.55	-1.8	11,708	-0.02%
2022/11/24	0	0.00	7.1	24.70	24.85	-7.1	12,083	-0.06%
2022/11/23	0	0.00	6	24.86	24.75	-6	12,127	-0.05%
2022/11/22	0	0.00	20	24.29	24.35	-20	12,241	-0.16%
2022/11/21	12	24.81	4	25.09	24.50	8	12,190	0.07%
2022/11/18	9.1	24.95	16	25.03	25.05	-6.9	12,113	-0.06%
2022/11/17	17	24.86	4	24.81	24.90	13	12,118	0.11%
2022/11/16	0	0.00	9	24.62	24.55	-9	12,090	-0.07%
2022/11/15	9	24.41	10	24.50	24.55	-1	12,198	-0.01%
2022/11/14	9	24.61	7	24.69	24.70	2	12,240	0.02%
2022/11/11	2	24.40	17.1	24.41	24.60	-15.1	11,985	-0.13%
2022/11/10	5	23.85	7	24.06	24.20	-2	11,821	-0.02%
2022/11/09	0	0.00	16	24.26	24.20	-16	11,814	-0.14%
2022/11/08	85	24.00	58	24.56	24.05	27	11,774	0.23%
2022/11/07	441	24.06	46	23.87	24.20	395	11,679	3.38%	大買/鉅額交易
2022/11/04	3	22.47	53.3	22.41	22.70	-50.3	11,381	-0.44%
2022/11/03	50	22.25	3	22.40	22.50	47	11,483	0.41%
2022/11/02	5	22.43	55	22.50	22.45	-50	11,455	-0.44%
2022/10/31	0	0.00	29	22.02	22.10	-29	11,954	-0.24%
2022/10/28	0	0.00	5	21.80	21.70	-5	11,943	-0.04%
2022/10/27	1	22.05	0	0.00	21.85	1	12,024	0.01%
2022/10/25	3	21.72	0	21.80	21.90	3	12,017	0.02%
2022/10/24	1	21.70	10	21.75	21.75	-9	12,207	-0.07%
2022/10/21	15	21.80	5	21.80	21.80	10	12,188	0.08%
2022/10/20	5	21.70	0	0.00	22.40	5	12,216	0.04%
2022/10/19	0	0.00	3	22.25	22.10	-3	12,247	-0.02%
2022/10/18	0	0.00	8.7	22.23	22.45	-8.7	12,255	-0.07%
2022/10/14	0	0.00	3	21.98	22.05	-3	12,501	-0.02%
2022/10/13	2,432	21.39	12	21.23	21.20	2,420	12,648	19.13%	大買/鉅額交易
2022/10/12	10	21.55	16	21.61	21.50	-6	12,860	-0.05%
2022/10/11	0	0.00	17	21.75	21.50	-17	13,115	-0.13%
2022/10/07	12	21.99	0	0.00	21.80	12	13,152	0.09%
2022/10/06	71	22.31	3	22.35	22.40	68	13,319	0.51%
2022/10/05	4	22.46	325	22.55	22.65	-321	13,448	-2.39%	大賣/鉅額交易
2022/10/04	3.1	22.08	1	22.00	22.05	2.1	13,425	0.02%
2022/10/03	13	21.97	10	21.98	21.85	3	13,375	0.02%
2022/09/30	5	21.60	12.1	21.78	21.90	-7.1	13,466	-0.05%
2022/09/29	862	21.59	16.1	21.80	21.85	845.9	13,658	6.19%	大買/鉅額交易
2022/09/28	6	21.24	0	0.00	21.15	6	13,474	0.04%
2022/09/27	8.1	21.34	14	21.55	21.60	-5.9	13,516	-0.04%
2022/09/26	45.1	21.54	5	21.60	21.35	40.1	13,724	0.29%
2022/09/23	3	22.12	2	22.15	22.10	1	13,850	0.01%
2022/09/22	3.1	22.05	5	22.14	22.05	-1.9	14,456	-0.01%
2022/09/21	0	22.10	2	21.95	22.10	-2	14,740	-0.01%
2022/09/20	40	21.95	1.4	21.98	21.90	38.6	14,826	0.26%
2022/09/19	0	0.00	15	21.80	21.80	-15	14,968	-0.10%
2022/09/16	2	21.70	5.4	21.71	21.70	-3.4	15,026	-0.02%
2022/09/15	7.1	21.99	15	22.22	21.95	-7.9	14,933	-0.05%
2022/09/14	10	21.93	1.1	21.91	21.85	8.9	14,906	0.06%
2022/09/13	0.3	22.23	4	22.23	22.20	-3.7	14,915	-0.02%
2022/09/12	9	21.89	12	22.17	22.20	-3	15,001	-0.02%
2022/09/08	535.9	21.59	22	21.30	21.75	513.9	15,116	3.40%	大買/鉅額交易
2022/09/07	19.2	20.80	5	20.85	20.75	14.2	15,052	0.09%
2022/09/06	11.1	21.60	100	21.20	21.20	-88.9	15,076	-0.59%
2022/09/05	1	21.55	50	21.55	21.55	-49	15,100	-0.32%
2022/09/02	38.2	21.68	14	21.74	21.55	24.2	15,288	0.16%
2022/09/01	20	21.85	6	21.86	21.85	14	15,527	0.09%
2022/08/31	211.1	22.06	9	22.10	22.00	202.1	15,604	1.29%	大買/鉅額交易
2022/08/30	85.2	22.05	10.1	22.10	21.95	75.1	15,461	0.49%
2022/08/29	13.3	21.86	5	21.95	21.85	8.2	15,487	0.05%
2022/08/26	274	22.40	17	22.38	22.40	257	15,373	1.67%	大買/鉅額交易
2022/08/25	1,127.1	22.24	5	22.35	22.20	1,122.1	15,417	7.28%	大買/鉅額交易
2022/08/24	5	22.15	5	22.25	22.15	0	15,535	0.00%
2022/08/23	14.1	22.20	1	22.20	22.10	13.1	16,405	0.08%
2022/08/22	42	22.48	17	22.41	22.50	25	16,517	0.15%
2022/08/19	19.1	22.04	0	0.00	22.15	19.1	16,406	0.12%
2022/08/18	1.1	22.25	2	22.15	22.35	-0.9	16,391	-0.01%
2022/08/17	1	22.30	1	22.20	22.35	0	16,585	0.00%
2022/08/16	11.1	21.98	1	22.20	22.15	10.1	16,872	0.06%
2022/08/15	2	22.03	1	22.10	21.95	1	16,994	0.01%
2022/08/12	17.4	21.84	6.5	21.97	22.00	10.9	17,177	0.06%
2022/08/11	8.2	22.03	15.1	22.01	21.95	-6.9	17,193	-0.04%
2022/08/10	28.2	21.87	12	22.25	21.75	16.2	17,253	0.09%
2022/08/09	8.1	22.51	9	22.51	22.50	-0.9	17,180	-0.01%
2022/08/08	703	22.43	42	22.29	22.45	661	17,383	3.80%	大買/鉅額交易
2022/08/05	60.2	21.85	16	21.91	21.80	44.2	17,509	0.25%
2022/08/04	39	22.16	6	22.29	22.20	33	17,331	0.19%
2022/08/03	599	22.01	1	22.15	22.05	598	17,438	3.43%	大買/鉅額交易
2022/08/02	0	0.00	9	22.23	22.35	-9	17,472	-0.05%
2022/08/01	4	22.59	11	22.59	22.55	-7	17,545	-0.04%
2022/07/29	17	22.59	1	22.60	22.60	16	17,637	0.09%
2022/07/28	0	0.00	5	22.50	22.60	-5	17,485	-0.03%
2022/07/27	3	22.55	1	22.45	22.75	2	17,597	0.01%
2022/07/26	36	22.70	1.8	22.73	22.60	34.2	17,523	0.19%
2022/07/25	2	22.75	7	22.90	23.05	-5	17,436	-0.03%
2022/07/22	99.1	22.62	15	22.47	22.65	84.1	17,447	0.48%
2022/07/21	14	21.96	21	22.23	22.30	-7	17,357	-0.04%
2022/07/20	73	22.05	12	22.20	22.05	61	17,272	0.35%
2022/07/19	38	21.59	80	21.56	21.75	-42	17,240	-0.24%
2022/07/18	9.1	21.94	0	0.00	21.55	9.1	17,135	0.05%
2022/07/15	22.1	22.00	10	22.05	22.10	12.1	17,009	0.07%
2022/07/14	1	22.20	1.1	22.06	22.35	-0.1	16,953	0.00%
2022/07/13	13	22.01	7.3	22.03	22.15	5.7	16,853	0.03%
2022/07/12	22	21.28	32	21.36	21.40	-10	16,743	-0.06%
2022/07/11	11	21.47	71	21.62	21.60	-60	16,581	-0.36%
2022/07/08	35.1	21.58	12	21.68	21.70	23.1	16,631	0.14%
2022/07/07	967	21.55	63.3	21.42	21.55	903.7	16,493	5.48%	大買/鉅額交易
2022/07/06	16	20.73	0	0.00	20.65	16	16,402	0.10%
2022/07/05	1	20.80	4.3	21.22	21.10	-3.3	16,360	-0.02%
2022/07/04	5.1	20.80	9.5	21.03	21.05	-4.4	16,302	-0.03%
2022/07/01	32.4	21.51	1,010	21.02	20.95	-977.6	16,323	-5.99%	大賣/鉅額交易
2022/06/30	87.3	21.88	5.4	22.04	21.70	81.9	16,202	0.51%
2022/06/29	30	25.51	14	25.40	25.30	16	15,654	0.10%
2022/06/28	5	26.02	38	26.04	26.00	-33	15,300	-0.22%
2022/06/27	149.5	26.25	1	26.30	26.10	148.5	15,148	0.98%	大買/鉅額交易
2022/06/24	9	26.20	170	26.10	26.00	-161	14,983	-1.07%	大賣/鉅額交易
2022/06/23	2	26.15	0	0.00	26.15	2	14,988	0.01%
2022/06/22	9	26.49	2	26.40	26.35	7	14,958	0.05%
2022/06/21	3	26.75	1.8	26.75	26.95	1.2	14,977	0.01%
2022/06/20	22	26.26	2	26.38	26.00	20	15,110	0.13%
2022/06/17	9	26.53	7	26.71	26.80	2	15,134	0.01%
2022/06/16	14	27.24	12	27.18	27.00	2	15,100	0.01%
2022/06/15	8	27.36	0	0.00	27.20	8	15,461	0.05%
2022/06/14	11	27.22	2	27.40	27.35	9	15,705	0.06%
2022/06/13	25.1	27.41	2.3	27.45	27.40	22.7	15,968	0.14%
2022/06/10	23.5	28.05	0	0.00	27.95	23.5	15,936	0.15%
2022/06/09	6	28.40	4	28.55	28.40	2	15,836	0.01%
2022/06/08	19.1	28.59	0	0.00	28.55	19.1	15,768	0.12%
2022/06/07	0	0.00	0.2	28.93	28.85	-0.2	15,661	0.00%
2022/06/06	2	29.00	7	29.00	29.00	-5	15,801	-0.03%
2022/06/02	0	0.00	3.2	29.24	29.05	-3.2	16,040	-0.02%
2022/06/01	2	29.23	4	29.35	29.10	-2	16,342	-0.01%
2022/05/31	1,872.3	29.51	47	29.56	29.10	1,825.3	16,348	11.16%	大買/鉅額交易
2022/05/30	5	29.00	26	28.96	29.00	-21	15,549	-0.14%
2022/05/27	0	0.00	13	28.55	28.60	-13	15,414	-0.08%
2022/05/26	2.1	27.95	4	28.30	28.10	-1.9	15,438	-0.01%
2022/05/25	13	28.10	21	27.93	28.00	-8	15,938	-0.05%
2022/05/24	137	27.32	171.2	27.49	27.30	-34.2	16,145	-0.21%	大買/大賣/
2022/05/23	3.1	27.64	1	27.65	27.85	2.1	15,916	0.01%
2022/05/20	144.8	27.92	1.3	28.31	27.75	143.5	15,983	0.90%	大買/鉅額交易
2022/05/19	14	28.23	21	28.24	28.15	-7	15,830	-0.04%
2022/05/18	6	28.68	60	28.69	28.85	-54	15,992	-0.34%
2022/05/17	174	28.70	10	28.46	28.55	164	16,185	1.01%	大買/鉅額交易
2022/05/16	0	0.00	3	28.40	28.70	-3	16,149	-0.02%
2022/05/13	1	28.20	92	28.18	28.35	-91	16,047	-0.57%
2022/05/12	2	27.40	2	28.00	27.35	0	15,797	0.00%
2022/05/11	2	27.63	0	0.00	28.05	2	15,768	0.01%
2022/05/10	0	0.00	7	27.92	28.00	-7	15,708	-0.04%
2022/05/09	12	27.56	8	27.58	27.45	4	15,697	0.03%
2022/05/06	0	0.00	4	27.99	28.25	-4	15,722	-0.03%
2022/05/05	5.5	28.57	0.2	28.60	28.55	5.4	15,754	0.03%
2022/05/04	8	28.38	13	28.47	28.55	-5	15,801	-0.03%
2022/05/03	0	0.00	9	27.89	28.00	-9	16,052	-0.06%
2022/04/29	13	27.70	29	27.69	27.60	-16	16,326	-0.10%
2022/04/28	0.1	27.35	17	27.45	27.70	-16.9	16,666	-0.10%
2022/04/27	41	26.80	13	26.95	26.85	28	16,632	0.17%
2022/04/26	2	27.30	10	27.41	27.45	-8	16,642	-0.05%
2022/04/25	31.2	27.12	2	27.10	27.10	29.2	16,637	0.18%
2022/04/22	21	27.95	0	0.00	27.90	21	16,405	0.13%
2022/04/21	23	28.27	0	28.20	28.10	23	16,371	0.14%
2022/04/20	12	28.38	1	28.30	28.20	11	16,345	0.07%
2022/04/19	4.4	28.33	4	28.34	28.20	0.4	16,326	0.00%
2022/04/18	28	28.34	11	28.35	28.40	17	16,355	0.10%
2022/04/15	23	28.16	0	0.00	28.10	23	16,347	0.14%
2022/04/14	3.1	28.30	11	28.45	28.45	-8	16,460	-0.05%
2022/04/13	18.1	28.39	0	28.50	28.40	18	16,625	0.11%
2022/04/12	528	28.13	0	0.00	28.10	528	17,147	3.08%	大買/鉅額交易
2022/04/11	10	28.72	1	28.70	28.85	9	17,054	0.05%
2022/04/08	4	28.94	3	28.92	29.00	1	17,124	0.01%
2022/04/07	42.2	28.81	2	28.45	28.30	40.2	17,248	0.23%
2022/04/06	2	29.20	0	0.00	29.30	2	16,977	0.01%
2022/04/01	4	29.61	4	29.60	29.65	0	16,911	0.00%
2022/03/31	3	30.02	10	30.00	29.95	-7	16,836	-0.04%
2022/03/30	1	30.20	2	30.10	30.25	-1	16,806	-0.01%
2022/03/29	20	30.05	4	30.21	30.05	16	16,823	0.10%
2022/03/28	24	29.86	11	30.02	30.05	13	16,949	0.08%
2022/03/25	5.1	30.13	8	30.14	30.15	-2.9	16,992	-0.02%
2022/03/24	12.1	30.42	46	30.47	30.30	-34	17,077	-0.20%
2022/03/23	7	30.78	55	30.81	30.75	-48	17,271	-0.28%
2022/03/22	0	0.00	21.2	30.51	30.60	-21.2	17,285	-0.12%
2022/03/21	80	30.39	85.6	30.35	30.30	-5.6	17,297	-0.03%
2022/03/18	6,610	30.03	22	30.14	30.30	6,588	17,409	37.84%	大買/鉅額交易
2022/03/17	56	29.53	21.1	29.69	29.65	34.9	17,130	0.20%
2022/03/16	26	29.77	18	29.53	29.70	8	16,828	0.05%
2022/03/15	16	28.79	9	29.03	29.05	7	16,838	0.04%
2022/03/14	22	29.20	34	29.16	29.25	-12	17,196	-0.07%
2022/03/11	5	28.25	2	28.65	28.80	3	17,680	0.02%
2022/03/10	1.1	28.24	22.1	28.35	28.55	-20.9	18,467	-0.11%
2022/03/09	194.1	27.54	3	27.35	27.55	191.1	19,983	0.96%	大買/鉅額交易
2022/03/08	18	27.05	47.3	27.32	27.20	-29.3	20,125	-0.15%
2022/03/07	75.5	27.97	17	27.47	27.55	58.5	20,574	0.28%
2022/03/04	7	28.81	0	0.00	28.70	7	21,344	0.03%
2022/03/03	25	29.05	1	29.25	29.00	24	21,434	0.11%
2022/03/02	11	28.86	0	0.00	29.05	11	21,585	0.05%
2022/03/01	1,029	29.10	25	28.98	29.10	1,004	21,695	4.63%	大買/鉅額交易
2022/02/25	46.3	28.78	74	28.52	28.80	-27.7	21,658	-0.13%
2022/02/24	1,795.2	28.98	0	0.00	28.90	1,795.2	21,114	8.50%	大買/鉅額交易
2022/02/23	11	29.94	10.3	29.96	30.00	0.7	20,981	0.00%
2022/02/22	23.3	29.61	7	29.67	29.70	16.3	21,035	0.08%
2022/02/21	7	29.99	24	30.08	30.15	-17	20,922	-0.08%
2022/02/18	22	29.98	21.1	29.97	30.05	0.9	20,944	0.00%
2022/02/17	2	29.62	30	29.51	29.90	-28	20,761	-0.13%
2022/02/16	0	29.00	4	28.94	28.90	-4	20,521	-0.02%
2022/02/15	10	28.60	0	0.00	28.55	10	20,533	0.05%
2022/02/14	8.1	28.54	4.2	28.51	28.60	3.9	20,458	0.02%
2022/02/11	6.2	28.81	3	28.85	28.85	3.2	20,402	0.02%
2022/02/10	32.1	29.10	5	29.04	29.10	27.1	20,500	0.13%
2022/02/09	521	28.87	0	0.00	28.85	521	20,550	2.54%	大買/鉅額交易
2022/02/08	30	28.74	3	28.67	28.75	27	20,599	0.13%
2022/02/07	9	28.62	0	0.00	28.90	9	20,777	0.04%
2022/01/26	12.4	28.45	5	28.47	28.35	7.4	20,693	0.04%
2022/01/25	67.1	28.69	8	28.80	28.50	59.1	20,611	0.29%
2022/01/24	62	29.21	34	29.23	29.45	28	20,243	0.14%
2022/01/21	29	29.59	20	29.36	29.50	9	20,024	0.04%
2022/01/20	46	30.60	1	30.50	30.50	45	19,623	0.23%
2022/01/19	94	30.69	9	30.66	30.70	85	19,579	0.43%
2022/01/18	21	30.65	16	30.51	30.50	5	19,477	0.03%
2022/01/17	3	30.28	5	30.38	30.45	-2	19,351	-0.01%
2022/01/14	1	30.15	10	30.34	30.35	-9	19,501	-0.05%
2022/01/13	5.8	30.47	15	30.54	30.60	-9.2	19,878	-0.05%
2022/01/12	36	30.20	6	30.16	30.15	30	20,179	0.15%
2022/01/11	14	30.45	26.8	30.42	30.45	-12.8	20,198	-0.06%
2022/01/10	10	30.00	1	30.10	30.25	9	20,199	0.04%
2022/01/07	10	30.05	2	30.35	30.10	8	20,249	0.04%
2022/01/06	15	30.40	16	30.46	30.45	-1	20,079	-0.01%
2022/01/05	10	31.04	49	30.78	31.05	-39	19,804	-0.20%
2022/01/04	3	30.15	10	30.18	30.25	-7	19,260	-0.04%
2022/01/03	9	30.25	19.2	30.09	30.10	-10.2	19,172	-0.05%
2021/12/30	10	30.43	27	30.22	30.45	-17	19,087	-0.09%
2021/12/28	12	30.00	3.8	30.10	30.15	8.2	19,000	0.04%
2021/12/27	3	29.88	9	29.92	29.90	-6	19,040	-0.03%
2021/12/24	4	29.85	2.3	29.85	29.85	1.7	19,192	0.01%
2021/12/23	7.2	29.91	5	30.08	29.95	2.2	19,235	0.01%
2021/12/22	8	30.11	11	30.23	30.05	-3	19,262	-0.02%
2021/12/21	1	30.00	10.3	29.98	30.00	-9.3	19,160	-0.05%
2021/12/20	1,715	29.96	19	29.97	30.05	1,696	19,120	8.87%	大買/鉅額交易
2021/12/17	16	29.62	17	29.71	30.00	-1	19,003	-0.01%
2021/12/16	7	29.59	9	29.68	29.65	-2	18,754	-0.01%
2021/12/15	8	28.99	11	28.94	29.10	-3	18,693	-0.02%
2021/12/14	24	28.70	8.2	28.75	28.75	15.8	18,900	0.08%
2021/12/13	10	29.40	135	29.35	29.20	-125	18,773	-0.67%	大賣/鉅額交易
2021/12/10	5	29.77	11	29.81	29.75	-6	18,637	-0.03%
2021/12/09	8	29.94	3	30.22	30.00	5	18,531	0.03%
2021/12/08	17	30.06	28	30.41	29.90	-11	18,178	-0.06%
2021/12/07	9	30.17	48	30.27	30.30	-39	17,659	-0.22%
2021/12/06	43	29.55	42	29.82	29.75	1	17,088	0.01%
2021/12/03	5,462	29.72	118.2	29.53	30.15	5,343.8	16,450	32.48%	大買/大賣/鉅額交易
2021/12/02	36	28.16	8	28.21	28.10	28	14,780	0.19%
2021/12/01	42	27.91	46	28.03	28.10	-4	14,453	-0.03%
2021/11/30	149	28.85	126	28.79	27.70	23	13,765	0.17%	大買/大賣/
2021/11/29	24	27.74	32.6	27.44	27.80	-8.6	12,761	-0.07%
2021/11/26	13	27.62	38	27.72	27.45	-25	12,576	-0.20%
2021/11/25	31	27.85	9	27.93	27.90	22	12,391	0.18%
2021/11/24	0	0.00	37	27.28	27.45	-37	12,229	-0.30%
2021/11/23	33	26.90	10	26.89	26.85	23	12,198	0.19%
2021/11/22	29	27.22	265.8	27.20	27.00	-236.8	12,251	-1.93%	大賣/鉅額交易
2021/11/19	9	27.69	49	27.72	27.65	-40	12,030	-0.33%
2021/11/18	6	27.52	28	27.43	27.55	-22	11,955	-0.18%
2021/11/17	0	0.00	6	27.23	27.25	-6	11,841	-0.05%
2021/11/16	5.1	27.21	40.1	27.12	27.20	-35	11,816	-0.30%
2021/11/15	3	27.00	13	26.99	27.00	-10	11,945	-0.08%
2021/11/12	5	26.66	5.3	26.89	26.80	-0.3	12,130	0.00%
2021/11/11	1	26.85	0	26.70	26.50	1	12,416	0.01%
2021/11/10	13.1	26.70	23	26.71	26.60	-9.9	12,721	-0.08%
2021/11/09	8.1	26.78	110	26.80	26.80	-102	12,982	-0.79%	大賣/鉅額交易
2021/11/08	10	26.38	2	26.55	26.45	8	13,086	0.06%
2021/11/05	116	26.16	0	0.00	26.20	116	13,270	0.87%	大買/鉅額交易
2021/11/04	11	26.83	15	26.89	26.55	-4	13,280	-0.03%
2021/11/03	1	26.40	10	26.40	26.45	-9	13,223	-0.07%
2021/11/02	14	26.33	8	26.51	26.20	6	13,522	0.04%
2021/11/01	10	26.05	2	26.12	26.20	8	14,922	0.05%
2021/10/29	3	26.07	15	26.03	26.00	-12	15,115	-0.08%
2021/10/28	9	26.22	0	0.00	26.30	9	15,207	0.06%
2021/10/27	5	26.40	14	26.51	26.40	-9	15,369	-0.06%
2021/10/26	23	26.69	36	26.43	26.70	-13	15,520	-0.08%
2021/10/25	2	26.30	9	26.38	26.40	-7	15,614	-0.04%
2021/10/22	43	26.28	55	26.41	26.25	-12	15,768	-0.08%
2021/10/21	40	26.16	29	26.40	26.95	11	15,767	0.07%
2021/10/20	16	26.07	258	26.00	26.30	-242	15,744	-1.54%	大賣/鉅額交易
2021/10/19	0.5	25.40	12	25.32	25.45	-11.5	15,405	-0.07%
2021/10/18	0	0.00	6	25.18	25.30	-6	15,570	-0.04%
2021/10/15	4	25.00	1	25.15	25.15	3	15,657	0.02%
2021/10/14	0	0.00	4	24.80	24.80	-4	15,841	-0.03%
2021/10/13	48	24.50	1	24.50	24.55	47	15,907	0.30%
2021/10/12	2	24.50	2	24.53	24.55	0	16,019	0.00%
2021/10/08	29	24.74	14	24.74	24.65	15	16,168	0.09%
2021/10/07	4	24.45	4	24.46	24.60	0	16,316	0.00%
2021/10/06	3.2	23.90	6	24.05	23.95	-2.8	16,512	-0.02%
2021/10/05	15	23.81	0	0.00	23.80	15	16,607	0.09%
2021/10/04	18.1	24.09	2	24.10	23.85	16.1	17,080	0.09%
2021/10/01	36.1	24.38	10	24.40	24.40	26.1	17,134	0.15%
2021/09/30	0.1	24.85	0	24.80	24.75	0	17,045	0.00%
2021/09/29	6.1	24.74	0	24.90	24.75	6	17,030	0.04%
2021/09/28	6	25.11	4	25.06	25.10	2	17,096	0.01%
2021/09/27	0	0.00	17	25.01	25.10	-17	17,265	-0.10%
2021/09/24	6	24.87	3	24.87	24.70	3	17,480	0.02%
2021/09/23	7	24.69	0.1	24.80	24.70	6.9	17,753	0.04%
2021/09/22	4	24.61	35	24.59	24.65	-31	18,388	-0.17%
2021/09/17	27.1	25.20	12.1	25.01	25.20	15	18,499	0.08%
2021/09/16	13.1	24.44	0	0.00	24.45	13.1	18,298	0.07%
2021/09/15	29.1	24.68	3	24.65	24.65	26.1	18,389	0.14%
2021/09/14	2.1	24.90	13	24.92	24.75	-11	18,494	-0.06%
2021/09/13	15.1	24.87	103	24.85	24.85	-87.9	19,166	-0.46%	大賣/
2021/09/10	1.1	25.01	4	25.05	25.05	-2.9	19,364	-0.02%
2021/09/09	18	24.96	9	24.81	24.95	9	19,723	0.05%
2021/09/08	12	24.63	17	24.59	24.50	-5	19,836	-0.03%
2021/09/07	5	24.88	12.4	25.17	25.20	-7.4	19,987	-0.04%
2021/09/06	11	25.06	34	25.04	25.00	-23	20,276	-0.11%
2021/09/03	161.1	25.32	37.5	25.31	25.30	123.6	20,419	0.61%	大買/鉅額交易
2021/09/02	28	25.20	21.3	25.16	24.90	6.7	20,695	0.03%
2021/09/01	121	25.20	293	25.26	25.60	-172	20,690	-0.83%	大買/大賣/鉅額交易
2021/08/31	12	24.95	11	25.10	25.20	1	20,680	0.00%
2021/08/30	121	24.95	1	24.90	25.00	120	20,976	0.57%	大買/鉅額交易
2021/08/27	24	25.10	134	25.00	25.00	-110	21,105	-0.52%	大賣/鉅額交易
2021/08/26	150	24.84	19	24.81	24.65	131	21,210	0.62%	大買/鉅額交易
2021/08/25	10	25.13	1	25.10	25.20	9	21,289	0.04%
2021/08/24	25	24.83	43	24.94	24.80	-18	21,442	-0.08%
2021/08/23	20	24.73	3.5	24.77	24.90	16.5	21,685	0.08%
2021/08/20	28.6	24.59	11	24.59	24.35	17.6	21,919	0.08%
2021/08/19	34.1	24.67	17	24.78	24.45	17.1	22,461	0.08%
2021/08/18	16	25.12	2	25.25	25.40	14	22,629	0.06%
2021/08/17	34	25.13	62	24.99	25.15	-28	22,652	-0.12%
2021/08/16	37	24.50	15.1	24.38	24.35	21.9	22,447	0.10%
2021/08/13	67	25.16	12	25.13	25.05	55	22,550	0.24%
2021/08/12	104.1	25.68	42	25.67	25.70	62.1	23,604	0.26%	大買/
2021/08/11	27.1	26.12	29	26.14	26.05	-1.9	24,122	-0.01%
2021/08/10	49	26.80	17	26.84	26.60	32	24,619	0.13%
2021/08/09	62	27.08	108	27.05	27.00	-46	24,955	-0.18%	大賣/
2021/08/06	28.1	27.57	8	27.59	27.50	20.1	25,101	0.08%
2021/08/05	269.7	28.40	182	28.60	27.95	87.7	25,535	0.34%	大買/大賣/
2021/08/04	13	27.53	25	27.44	27.60	-12	25,263	-0.05%
2021/08/03	27	27.28	1	27.50	27.25	26	25,663	0.10%
2021/08/02	36	27.64	9.1	27.59	27.75	26.9	26,025	0.10%
2021/07/30	8	27.04	44	27.15	27.20	-36	27,443	-0.13%
2021/07/29	33	27.09	2	27.13	27.10	31	28,365	0.11%
2021/07/28	8.1	27.35	24	27.26	27.35	-15.9	28,601	-0.06%
2021/07/27	3	27.67	3	27.72	27.90	0	29,142	0.00%
2021/07/26	61	27.99	30	27.77	27.65	31	29,510	0.11%
2021/07/23	22	26.96	3	27.00	27.10	19	29,359	0.06%
2021/07/22	31.1	26.83	33	26.72	26.75	-1.9	29,427	-0.01%
2021/07/21	24	27.07	97	27.00	27.00	-73	29,313	-0.25%
2021/07/20	92	27.34	52	27.37	27.25	40	29,239	0.14%
2021/07/19	45.3	28.02	18	28.00	28.00	27.3	29,188	0.09%
2021/07/16	922	27.89	6	27.78	27.90	916	29,758	3.08%	大買/鉅額交易
2021/07/15	122	27.75	7	27.86	27.70	115	30,008	0.38%	大買/鉅額交易
2021/07/14	20.5	27.90	3	27.80	27.70	17.5	30,509	0.06%
2021/07/13	41.2	28.46	21.3	28.35	28.20	19.9	31,107	0.06%
2021/07/12	16	28.80	48	28.52	28.55	-32	31,597	-0.10%
2021/07/09	61	28.87	40	29.06	28.55	21	31,877	0.07%
2021/07/08	12	28.58	5	28.70	28.50	7	31,975	0.02%
2021/07/07	27	28.72	8	28.75	28.75	19	32,364	0.06%
2021/07/06	35.2	28.95	2	28.85	28.90	33.2	32,554	0.10%
2021/07/05	28	28.82	10.1	28.85	28.95	17.9	32,801	0.05%
2021/07/02	19	28.74	22	28.75	28.65	-3	32,975	-0.01%
2021/07/01	103	28.92	123	29.03	28.75	-20	33,122	-0.06%	大買/大賣/
2021/06/30	59.2	29.25	9	29.38	29.30	50.2	33,022	0.15%
2021/06/29	99	30.79	40	30.84	30.70	59	32,881	0.18%
2021/06/28	3	31.38	13	31.41	31.40	-10	32,515	-0.03%
2021/06/25	2	31.00	43	31.10	31.15	-41	32,601	-0.13%
2021/06/24	34	30.65	39	30.85	30.85	-5	32,808	-0.02%
2021/06/23	32	30.83	11	30.86	30.80	21	33,642	0.06%
2021/06/22	68	31.19	13	30.92	30.80	55	34,408	0.16%
2021/06/21	9	31.93	9	31.89	31.55	0	34,320	0.00%
2021/06/18	16.1	31.89	48.5	31.95	32.05	-32.5	34,959	-0.09%
2021/06/17	27	31.64	8	31.71	31.60	19	35,671	0.05%
2021/06/16	40	31.67	62.1	31.64	31.70	-22.1	38,062	-0.06%
2021/06/15	13.3	30.97	6.2	30.93	30.90	7.1	39,181	0.02%
2021/06/11	30	31.33	7.3	31.42	31.30	22.7	39,198	0.06%
2021/06/09	5	31.25	0	0.00	31.05	5	39,127	0.01%
2021/06/08	11	31.50	1	31.60	31.65	10	39,270	0.03%
2021/06/07	31	31.44	70	31.63	31.35	-39	39,611	-0.10%
2021/06/04	72	32.20	23.7	32.14	32.10	48.3	39,500	0.12%
2021/06/03	20	31.88	67.6	31.95	32.15	-47.6	39,546	-0.12%
2021/06/02	39	31.66	2	31.68	31.55	37	39,721	0.09%
2021/06/01	13	31.79	35	31.94	31.95	-22	39,913	-0.06%
2021/05/31	21	31.62	20	31.74	31.90	1	40,016	0.00%
2021/05/28	82	31.84	75	31.94	31.80	7	39,887	0.02%
2021/05/27	31.8	31.48	10.2	31.51	31.60	21.6	39,876	0.05%
2021/05/26	69.1	31.73	100	31.83	32.15	-30.9	40,122	-0.08%
2021/05/25	49.1	31.54	97.1	31.38	31.35	-48	40,552	-0.12%
2021/05/24	30.6	30.86	44.1	30.85	31.05	-13.6	40,772	-0.03%
2021/05/21	48	30.94	25	31.31	30.90	23	40,877	0.06%
2021/05/20	169.1	31.82	173	31.75	30.65	-3.9	40,827	-0.01%	大買/大賣/
2021/05/19	121.6	30.26	47	30.19	30.30	74.6	40,031	0.19%	大買/
2021/05/18	139.6	29.02	72	29.43	29.70	67.6	39,668	0.17%	大買/
2021/05/17	28	28.11	110	28.06	28.25	-82	39,414	-0.21%	大賣/
2021/05/14	75	29.83	20	29.44	29.35	55	39,540	0.14%
2021/05/13	69	30.19	41	30.13	29.90	28	40,460	0.07%
2021/05/12	132	31.29	97	31.73	31.45	35	40,182	0.09%	大買/
2021/05/11	38	33.96	140	34.37	33.30	-102	40,108	-0.25%	大賣/鉅額交易
2021/05/10	19	34.54	88.7	34.90	35.20	-69.7	40,688	-0.17%
2021/05/07	197	34.41	225.6	35.25	34.15	-28.6	42,911	-0.07%	大買/大賣/
2021/05/06	89.6	34.84	148.8	34.87	35.00	-59.3	46,427	-0.13%	大賣/
2021/05/05	15	32.03	127	32.31	31.85	-112	48,319	-0.23%	大賣/鉅額交易
2021/05/04	63	31.79	100	31.75	31.85	-37	48,039	-0.08%
2021/05/03	69	32.87	6	32.93	32.25	63	47,513	0.13%
2021/04/29	30	34.77	33	34.83	34.30	-3	47,090	-0.01%
2021/04/28	26	34.58	17.1	34.61	34.60	8.9	47,154	0.02%
2021/04/27	10	34.51	24.1	34.49	34.65	-14.1	47,750	-0.03%
2021/04/26	18	34.68	29	34.86	34.50	-11	47,749	-0.02%
2021/04/23	30	34.25	140.1	34.20	34.50	-110.1	47,807	-0.23%	大賣/鉅額交易
2021/04/22	64	34.45	83.2	34.84	34.20	-19.2	47,909	-0.04%
2021/04/21	17	35.46	52	35.31	35.35	-35	47,621	-0.07%
2021/04/20	16	34.76	49.9	35.41	35.00	-33.9	47,994	-0.07%
2021/04/19	66.4	34.60	75.1	34.51	34.45	-8.7	48,019	-0.02%
2021/04/16	48	33.57	68.1	33.73	34.15	-20.1	47,787	-0.04%
2021/04/15	55	32.83	100.2	32.73	33.00	-45.2	48,237	-0.09%
2021/04/14	31	31.98	51.5	32.01	32.50	-20.5	48,047	-0.04%
2021/04/13	58	32.51	60.2	32.26	31.70	-2.2	47,748	0.00%
2021/04/12	25	32.25	42	32.28	32.55	-17	47,671	-0.04%
2021/04/09	56	32.08	7	32.04	32.10	49	47,505	0.10%
2021/04/08	52	32.25	91.2	32.33	32.50	-39.2	47,251	-0.08%
2021/04/07	74	32.13	33.3	32.28	31.85	40.8	46,973	0.09%
2021/04/06	7	31.84	22	31.76	31.75	-15	46,721	-0.03%
2021/04/01	51	31.45	59.7	31.50	31.65	-8.7	46,607	-0.02%
2021/03/31	15	31.45	26.3	31.37	31.45	-11.3	46,427	-0.02%
2021/03/30	353	31.50	75	31.47	31.60	278	46,196	0.60%	大買/鉅額交易
2021/03/29	20.3	31.06	35.2	31.09	31.25	-15	45,933	-0.03%
2021/03/26	130	31.09	47	30.88	30.80	83	45,730	0.18%	大買/
2021/03/25	29	31.76	163.4	31.69	31.95	-134.4	44,765	-0.30%	大賣/鉅額交易
2021/03/24	54	30.99	32.7	31.21	31.00	21.3	43,984	0.05%
2021/03/23	89	30.65	86.5	30.73	30.95	2.5	43,561	0.01%
2021/03/22	56	29.92	80.8	30.07	30.05	-24.8	43,012	-0.06%
2021/03/19	139.5	29.79	273.7	29.57	30.40	-134.2	42,511	-0.32%	大買/大賣/鉅額交易
2021/03/18	243	28.81	274	28.67	28.40	-31	40,058	-0.08%	大買/大賣/
2021/03/17	12	27.70	22	27.67	27.60	-10	38,962	-0.03%
2021/03/16	25	27.78	90	27.72	27.90	-65	39,175	-0.17%
2021/03/15	2	27.57	25.3	27.50	27.70	-23.3	40,534	-0.06%
2021/03/12	22	27.53	7	27.56	27.55	15	40,653	0.04%
2021/03/11	6	27.35	97.3	27.30	27.35	-91.3	40,739	-0.22%
2021/03/10	6	27.13	105	27.33	26.90	-99	40,773	-0.24%	大賣/
2021/03/09	50	26.94	68	26.99	27.00	-18	41,028	-0.04%
2021/03/08	5	27.05	56.1	26.97	27.05	-51.1	41,289	-0.12%
2021/03/05	14.1	26.28	11	26.36	26.40	3.1	41,120	0.01%
2021/03/04	29	26.93	5	26.90	26.60	24	41,211	0.06%
2021/03/03	9	26.44	29	26.63	27.00	-20	41,227	-0.05%
2021/03/02	16.3	26.74	42	26.62	26.50	-25.7	41,157	-0.06%
2021/02/26	63	27.00	12	27.17	26.85	51	41,034	0.12%
2021/02/25	38	27.49	62.4	27.57	27.90	-24.4	40,450	-0.06%
2021/02/24	20.5	27.01	269	26.78	26.95	-248.5	39,919	-0.62%	大賣/鉅額交易
2021/02/23	10	26.85	136	26.70	26.90	-126	39,553	-0.32%	大賣/鉅額交易
2021/02/22	55	26.73	300	26.89	26.65	-245	39,509	-0.62%	大賣/鉅額交易
2021/02/19	115	27.03	72	27.02	26.95	43	39,411	0.11%	大買/
2021/02/18	23	26.61	46.4	26.79	26.95	-23.4	39,101	-0.06%
2021/02/17	72	26.49	302	26.55	26.50	-230	38,878	-0.59%	大賣/鉅額交易
2021/02/05	17	26.41	339.4	26.20	26.50	-322.4	38,576	-0.84%	大賣/鉅額交易
2021/02/04	62	26.20	210.3	26.36	25.90	-148.3	38,195	-0.39%	大賣/鉅額交易
2021/02/03	161	25.69	90	25.66	25.65	71	37,463	0.19%	大買/
2021/02/02	227.2	25.58	364	25.48	25.35	-136.8	37,684	-0.36%	大買/大賣/鉅額交易
2021/02/01	1,214.2	26.35	207.7	26.03	25.75	1,006.5	37,025	2.72%	大買/大賣/鉅額交易
2021/01/29	717.1	27.94	421.2	27.84	27.05	295.9	36,157	0.82%	大買/大賣/鉅額交易
2021/01/28	919.7	27.63	817	27.57	28.15	102.7	33,969	0.30%	大買/大賣/鉅額交易
2021/01/27	185.6	26.21	344.6	26.15	26.40	-159	29,605	-0.54%	大買/大賣/鉅額交易
2021/01/26	16	24.05	386	24.08	24.00	-370	26,763	-1.38%	大賣/鉅額交易
2021/01/25	4	23.98	18.1	23.96	24.10	-14.1	26,811	-0.05%
2021/01/22	8	23.87	5	23.90	23.90	3	26,997	0.01%
2021/01/21	149	23.91	253	24.12	24.00	-104	27,148	-0.38%	大買/大賣/鉅額交易
2021/01/20	841	23.56	609	23.69	23.75	232	26,988	0.86%	大買/大賣/鉅額交易
2021/01/19	65	24.44	12	24.65	24.35	53	26,683	0.20%
2021/01/18	43	24.57	40.9	24.46	24.55	2.1	27,312	0.01%
2021/01/15	17	25.14	19.3	25.13	24.90	-2.3	28,044	-0.01%
2021/01/14	23	25.44	30.9	25.42	25.30	-7.9	28,309	-0.03%
2021/01/13	87	25.46	100.2	25.52	25.65	-13.2	28,292	-0.05%
2021/01/12	57	25.18	78	25.17	25.05	-21	28,188	-0.07%
2021/01/11	64	24.97	131.1	24.90	24.90	-67.1	27,889	-0.24%	大賣/
2021/01/08	57	24.58	92.2	24.59	24.90	-35.2	27,998	-0.13%
2021/01/07	54	23.62	34	23.95	24.00	20	26,915	0.07%
2021/01/06	63	24.05	41.2	23.75	23.55	21.8	26,884	0.08%
2021/01/05	20	24.22	32	24.16	24.15	-12	26,859	-0.04%
2021/01/04	62	23.71	7	23.77	23.75	55	26,670	0.21%
2020/12/31	45	23.66	4	23.65	23.65	41	26,821	0.15%
2020/12/30	13	23.63	7	23.75	23.75	6	26,864	0.02%
2020/12/29	0	0.00	5	23.81	23.70	-5	26,989	-0.02%
2020/12/28	316	23.83	699	23.85	23.90	-383	27,099	-1.41%	大買/大賣/鉅額交易
2020/12/25	500	23.75	524.8	23.76	23.75	-24.8	27,134	-0.09%	大買/大賣/
2020/12/24	436	23.66	23	23.67	23.70	413	27,268	1.51%	大買/鉅額交易
2020/12/23	17	23.43	45	23.41	23.50	-28	27,518	-0.10%
2020/12/22	27	23.75	34	23.66	23.55	-7	27,887	-0.03%
2020/12/21	5	24.03	71	23.99	24.10	-66	28,044	-0.24%
2020/12/18	3	24.20	203	24.16	24.15	-200	28,096	-0.71%	大賣/鉅額交易
2020/12/17	7.1	24.06	370	23.98	24.30	-362.9	28,150	-1.29%	大賣/鉅額交易
2020/12/16	422	24.31	220.1	24.48	24.25	202	28,286	0.71%	大買/大賣/鉅額交易
2020/12/15	205	24.05	382.1	24.16	24.10	-177.1	28,208	-0.63%	大買/大賣/鉅額交易
2020/12/14	318	23.72	303	23.70	23.65	15	27,887	0.05%	大買/大賣/
2020/12/11	344	23.81	314.1	23.79	23.80	29.9	28,527	0.10%	大買/大賣/
2020/12/10	341	24.34	261	24.25	24.20	80	29,391	0.27%	大買/大賣/
2020/12/09	265	24.67	257	24.81	24.90	8	29,474	0.03%	大買/大賣/
2020/12/08	13	23.37	23.1	23.45	23.45	-10.1	28,436	-0.04%
2020/12/07	167	23.27	25	23.31	23.20	142	29,832	0.48%	大買/鉅額交易
2020/12/04	27	23.51	35	23.42	23.50	-8	30,317	-0.03%
2020/12/03	191	23.58	222	23.75	23.70	-31	30,336	-0.10%	大買/大賣/
2020/12/02	42	23.49	76	23.41	23.50	-34	30,440	-0.11%
2020/12/01	20	23.00	13.3	22.97	23.00	6.7	30,240	0.02%
2020/11/30	46	22.92	6.4	22.96	23.15	39.6	30,295	0.13%
2020/11/27	16	23.10	15	23.15	23.10	1	30,160	0.00%
2020/11/26	11	22.70	37	22.79	22.85	-26	30,512	-0.09%
2020/11/25	17	22.81	13	22.80	22.70	4	31,054	0.01%
2020/11/24	70	23.17	3	23.07	22.85	67	31,298	0.21%
2020/11/23	22	23.03	43	23.05	23.15	-21	31,330	-0.07%
2020/11/20	116	22.80	20	22.71	22.90	96	31,215	0.31%	大買/
2020/11/19	20	22.63	15	22.62	22.70	5	31,492	0.02%
2020/11/18	29.1	22.46	12	22.50	22.55	17.1	32,065	0.05%
2020/11/17	13	22.67	41.7	22.71	22.80	-28.7	32,327	-0.09%
2020/11/16	76.9	22.72	10.2	22.65	22.75	66.7	32,975	0.20%
2020/11/13	58	22.50	6	22.44	22.55	52	33,271	0.16%
2020/11/12	54	22.70	11	22.71	22.60	43	33,591	0.13%
2020/11/11	40.2	22.50	1,560	22.50	22.70	-1,519.8	35,054	-4.34%	大賣/鉅額交易
2020/11/10	64.1	22.98	69	22.85	23.00	-4.9	35,058	-0.01%
2020/11/09	37.1	23.44	21	23.63	23.55	16.1	34,787	0.05%
2020/11/06	21	23.51	29	23.51	23.55	-8	34,790	-0.02%
2020/11/05	65	23.29	14	23.48	23.30	51	35,388	0.14%
2020/11/04	93.5	23.07	52	22.95	22.85	41.5	36,529	0.11%
2020/11/03	13	23.90	13	23.95	23.90	0	36,844	0.00%
2020/11/02	9	23.66	2	23.60	23.70	7	37,980	0.02%
2020/10/30	28	23.87	7	24.09	23.85	21	38,436	0.05%
2020/10/29	12	24.25	16	24.22	24.25	-4	38,256	-0.01%
2020/10/28	10	24.88	13.3	24.71	24.75	-3.3	38,252	-0.01%
2020/10/27	5	24.69	17	24.96	24.90	-12	38,210	-0.03%
2020/10/26	42.1	25.00	22	25.23	24.55	20.1	38,013	0.05%
2020/10/23	32	24.10	37	24.35	24.70	-5	37,911	-0.01%
2020/10/22	22	23.65	47	23.70	23.70	-25	37,370	-0.07%
2020/10/21	12	23.33	1,119	23.28	23.35	-1,107	37,099	-2.98%	大賣/鉅額交易
2020/10/20	111	23.46	34	23.42	23.50	77	37,300	0.21%	大買/
2020/10/19	27	24.27	5	24.28	24.15	22	37,430	0.06%
2020/10/16	23	24.89	21	25.23	24.60	2	37,650	0.01%
2020/10/15	3	24.82	23	24.82	25.00	-20	38,592	-0.05%
2020/10/14	10	25.03	16	25.09	25.00	-6	40,868	-0.01%
2020/10/13	68	24.76	2	24.75	24.65	66	42,681	0.15%
2020/10/12	26	25.24	18	25.23	25.30	8	42,432	0.02%
2020/10/08	18	25.31	58	25.20	25.30	-40	42,167	-0.09%
2020/10/07	79	25.06	110	25.12	25.05	-31	41,961	-0.07%	大賣/
2020/10/06	36	25.00	48	24.93	25.10	-12	41,888	-0.03%
2020/10/05	25	24.69	8	24.98	24.55	17	41,768	0.04%
2020/09/30	25	24.62	66	24.79	24.80	-41	41,699	-0.10%
2020/09/29	147	24.84	58	24.66	24.65	89	41,587	0.21%	大買/
2020/09/28	58	24.98	65.3	24.99	24.90	-7.3	41,461	-0.02%
2020/09/25	38.4	24.35	146	23.95	24.00	-107.6	41,195	-0.26%	大賣/鉅額交易
2020/09/24	97	24.69	55	24.68	24.50	42	40,767	0.10%
2020/09/23	26	25.23	22	25.08	25.20	4	40,555	0.01%
2020/09/22	17	25.00	78	25.09	25.05	-61	40,612	-0.15%
2020/09/21	36	25.23	15.1	25.02	25.00	20.9	40,425	0.05%
2020/09/18	14	25.56	13	25.66	25.50	1	40,195	0.00%
2020/09/17	15	25.78	84	25.74	25.70	-69	40,117	-0.17%
2020/09/16	280	26.09	27	26.22	25.65	253	40,053	0.63%	大買/鉅額交易
2020/09/15	109	25.59	1,033.3	26.06	26.15	-924.3	39,247	-2.36%	大買/大賣/鉅額交易
2020/09/14	18	24.48	90.3	24.80	25.10	-72.3	38,050	-0.19%
2020/09/11	179	24.46	142	24.73	24.20	37	37,511	0.10%	大買/大賣/
2020/09/10	1,959.5	25.35	236	25.55	25.00	1,723.5	36,940	4.67%	大買/大賣/鉅額交易
2020/09/09	139	24.17	92	24.53	24.80	47	35,303	0.13%	大買/
2020/09/08	11	24.06	47	24.25	24.50	-36	34,525	-0.10%
2020/09/07	47	24.05	82	24.26	24.00	-35	34,205	-0.10%
2020/09/04	81	23.43	35	23.56	23.70	46	33,752	0.14%
2020/09/03	29	23.89	18	23.86	23.90	11	33,592	0.03%
2020/09/02	261	23.80	35.6	23.81	24.00	225.4	33,429	0.67%	大買/鉅額交易
2020/09/01	12	23.84	70	23.92	24.00	-58	33,169	-0.17%
2020/08/31	11	23.55	12	23.63	23.35	-1	32,565	0.00%
2020/08/28	45	23.41	2	23.55	23.45	43	32,099	0.13%
2020/08/27	37	23.39	42	23.23	23.15	-5	31,803	-0.02%
2020/08/26	6	23.25	21	23.28	23.25	-15	31,609	-0.05%
2020/08/25	35	23.13	27	23.12	23.05	8	31,747	0.03%
2020/08/24	115	23.73	141	24.14	23.45	-26	31,688	-0.08%	大買/大賣/
2020/08/21	18	23.54	30	23.68	23.70	-12	30,901	-0.04%
2020/08/20	133	22.87	124	22.96	22.70	9	30,382	0.03%	大買/大賣/
2020/08/19	62	24.07	37.8	24.22	23.90	24.2	29,482	0.08%
2020/08/18	61	23.42	70	23.61	23.80	-9	28,960	-0.03%
2020/08/17	133	23.97	148	23.91	23.75	-15	28,464	-0.05%	大買/大賣/
2020/08/14	99	23.18	39	23.20	23.05	60	26,801	0.22%
2020/08/13	68	23.02	67	22.91	22.65	1	26,235	0.00%
2020/08/12	49	22.54	28	22.68	22.70	21	25,878	0.08%
2020/08/11	143.1	22.58	477	22.42	22.55	-333.9	25,468	-1.31%	大買/大賣/鉅額交易
2020/08/10	89	23.18	160	22.93	23.20	-71	24,623	-0.29%	大賣/
2020/08/07	363	21.98	77	21.95	21.95	286	22,984	1.24%	大買/鉅額交易
2020/08/06	102	21.42	331.9	21.84	21.40	-229.9	21,920	-1.05%	大買/大賣/鉅額交易
2020/08/05	43	21.01	112	20.96	21.40	-69	20,726	-0.33%	大賣/
2020/08/04	19	20.49	28	20.52	20.55	-9	20,199	-0.04%
2020/08/03	24	20.39	29	20.47	20.35	-5	20,121	-0.02%
2020/07/31	77.2	20.39	29	20.39	20.30	48.2	19,997	0.24%
2020/07/30	350	20.31	49	20.27	20.60	301	19,895	1.51%	大買/鉅額交易
2020/07/29	65	20.61	61	20.53	20.25	4	19,821	0.02%
2020/07/28	28	20.33	95	19.91	19.90	-67	19,257	-0.35%
2020/07/27	11.3	19.98	337	19.94	20.10	-325.7	19,060	-1.71%	大賣/鉅額交易
2020/07/24	65	20.09	43	19.97	19.85	22	19,025	0.12%
2020/07/23	127	20.95	53	20.85	20.55	74	18,527	0.40%	大買/
2020/07/22	258	20.41	36.8	20.55	20.50	221.2	17,904	1.24%	大買/鉅額交易
2020/07/21	281	20.99	100	20.78	20.75	181	17,300	1.05%	大買/鉅額交易
2020/07/20	227	20.51	495	20.38	21.00	-268	15,748	-1.70%	大買/大賣/鉅額交易
2020/07/17	147	18.73	653	18.70	19.10	-506	13,424	-3.77%	大買/大賣/鉅額交易
2020/07/16	62	17.22	0	0.00	17.40	62	11,558	0.54%
2020/07/15	0	0.00	18	17.41	17.40	-18	11,570	-0.16%
2020/07/14	21	17.40	27	17.44	17.30	-6	11,765	-0.05%
2020/07/13	10	17.45	5	17.43	17.50	5	11,857	0.04%
2020/07/10	44	17.30	4	17.33	17.20	40	12,006	0.33%
2020/07/09	50	17.84	23.5	17.88	17.65	26.5	12,121	0.22%
2020/07/08	1	17.55	61	17.61	17.65	-60	12,034	-0.50%
2020/07/07	262	17.51	0	0.00	17.45	262	12,083	2.17%	大買/鉅額交易
2020/07/06	2	17.58	12	17.56	17.65	-10	12,169	-0.08%
2020/07/03	5	17.40	2	17.40	17.40	3	12,317	0.02%
2020/07/02	6	17.32	14	17.29	17.50	-8	12,629	-0.06%
2020/07/01	15	18.00	17	17.98	17.90	-2	12,680	-0.02%
2020/06/30	8	17.90	2	17.88	17.90	6	12,797	0.05%
2020/06/29	7	17.65	1	17.85	17.70	6	13,315	0.05%
2020/06/24	363	17.97	212	18.10	18.00	151	14,036	1.08%	大買/大賣/鉅額交易
2020/06/23	47.1	17.90	84	17.74	18.00	-36.9	14,306	-0.26%
2020/06/22	83	17.60	6.2	17.56	17.60	76.8	14,604	0.53%
2020/06/19	56	17.62	160	17.55	17.55	-104	14,751	-0.71%	大賣/鉅額交易
2020/06/18	4	17.46	28	17.60	17.65	-24	14,823	-0.16%
2020/06/17	1	17.45	7	17.55	17.60	-6	14,856	-0.04%
2020/06/16	12	17.31	0	0.00	17.35	12	15,133	0.08%
2020/06/15	11	17.24	85	17.50	17.15	-74	15,512	-0.48%
2020/06/12	7	16.91	20.1	17.14	17.30	-13.1	15,609	-0.08%
2020/06/11	9	17.47	29	17.80	17.30	-20	15,744	-0.13%
2020/06/10	6	17.70	55	17.65	17.65	-49	15,764	-0.31%
2020/06/09	48	17.66	36	17.68	17.60	12	16,126	0.07%
2020/06/08	70	17.56	15	17.63	17.55	55	16,280	0.34%
2020/06/05	9	17.42	2	17.48	17.45	7	16,207	0.04%
2020/06/04	3	17.57	11	17.63	17.45	-8	16,262	-0.05%
2020/06/03	15	17.35	6	17.33	17.35	9	16,251	0.06%
2020/06/02	7	17.09	2	17.10	17.15	5	16,183	0.03%
2020/06/01	0	0.00	60	16.90	17.10	-60	16,038	-0.37%
2020/05/29	0	0.00	10	16.51	16.35	-10	15,673	-0.06%
2020/05/28	1	16.45	15	16.43	16.35	-14	15,300	-0.09%
2020/05/27	11	16.40	1	16.45	16.40	10	15,349	0.07%
2020/05/26	24	16.26	17	16.27	16.30	7	15,413	0.05%
2020/05/25	4	16.01	53	16.05	16.05	-49	15,450	-0.32%
2020/05/22	9	16.16	1	16.15	16.10	8	15,429	0.05%
2020/05/21	3	16.40	2	16.43	16.45	1	15,368	0.01%
2020/05/20	2	16.40	8	16.31	16.30	-6	15,327	-0.04%
2020/05/19	3	16.38	2	16.43	16.35	1	15,315	0.01%
2020/05/18	2	16.25	6	16.31	16.30	-4	15,348	-0.03%
2020/05/15	5	16.25	0	0.00	16.25	5	15,331	0.03%
2020/05/14	5	16.24	1	16.40	16.15	4	15,239	0.03%
2020/05/13	2	16.35	1.3	16.35	16.40	0.7	15,145	0.00%
2020/05/12	14.2	16.42	2	16.45	16.35	12.2	15,140	0.08%
2020/05/11	0	0.00	2	16.45	16.45	-2	15,064	-0.01%
2020/05/08	0	0.00	7	16.48	16.35	-7	14,951	-0.05%
2020/05/07	3	16.25	18	16.32	16.30	-15	14,869	-0.10%
2020/05/06	2	15.85	15	15.85	15.95	-13	14,762	-0.09%
2020/05/05	19	16.04	0	0.00	15.95	19	14,729	0.13%
2020/05/04	15	16.10	1	16.15	16.15	14	14,574	0.10%
2020/04/30	37	16.51	12	16.64	16.65	25	14,464	0.17%
2020/04/29	34.5	16.55	33	16.51	16.55	1.5	14,373	0.01%
2020/04/28	2	16.10	32	16.15	16.00	-30	14,154	-0.21%
2020/04/27	25	15.99	37	16.01	16.00	-12	14,380	-0.08%
2020/04/24	10	15.68	10	15.75	15.65	0	14,229	0.00%
2020/04/23	8	15.58	25.8	15.70	15.70	-17.8	14,407	-0.12%
2020/04/22	6	15.40	17	15.46	15.55	-11	14,367	-0.08%
2020/04/21	41	15.40	150	15.45	15.20	-109	14,308	-0.76%	大賣/鉅額交易
2020/04/20	8	15.65	11	15.76	15.90	-3	14,128	-0.02%
2020/04/17	84	15.95	71.6	15.93	15.75	12.4	14,085	0.09%
2020/04/16	21	15.82	0	0.00	15.85	21	13,821	0.15%
2020/04/15	21	16.00	6	15.94	16.00	15	13,654	0.11%
2020/04/14	35	16.01	27	15.93	15.95	8	13,525	0.06%
2020/04/13	1	15.80	67	15.80	15.80	-66	13,339	-0.49%
2020/04/10	10	15.75	9	15.72	15.90	1	13,330	0.01%
2020/04/09	36	15.79	11	15.90	15.65	25	13,285	0.19%
2020/04/08	12	15.58	15	15.76	16.00	-3	13,136	-0.02%
2020/04/07	14	15.64	49	15.94	15.60	-35	12,947	-0.27%
2020/04/06	9	15.75	24	15.85	15.85	-15	12,628	-0.12%
2020/04/01	100	15.94	30.7	15.73	15.65	69.3	12,499	0.55%
2020/03/31	202	15.72	231	16.18	15.60	-29	12,187	-0.24%	大買/大賣/
2020/03/30	211	15.45	417	15.93	16.20	-206	11,597	-1.78%	大買/大賣/鉅額交易
2020/03/27	41	15.28	132	15.30	14.75	-91	10,745	-0.85%	大賣/
2020/03/26	83.6	14.90	44	14.54	14.95	39.6	10,295	0.38%
2020/03/25	28	13.94	11	13.91	13.85	17	9,948	0.17%
2020/03/24	106	13.68	3	13.82	13.55	103	9,863	1.04%	大買/鉅額交易
2020/03/23	27	13.36	19	13.42	13.50	8	9,963	0.08%
2020/03/20	3	13.65	29	13.83	13.90	-26	9,900	-0.26%
2020/03/19	26	13.28	37	13.34	13.25	-11	9,592	-0.11%
2020/03/18	17	13.51	3	13.57	13.50	14	9,255	0.15%
2020/03/17	25	13.47	38	13.47	13.45	-13	9,156	-0.14%
2020/03/16	142	13.80	183	13.91	13.50	-41	8,949	-0.46%	大買/大賣/
2020/03/13	108	13.53	83	13.27	13.80	25	8,760	0.29%	大買/
2020/03/12	16	14.51	4	14.36	14.35	12	8,347	0.14%
2020/03/11	8	15.55	0	0.00	15.20	8	8,053	0.10%
2020/03/10	1	15.35	77.2	15.40	15.65	-76.2	7,986	-0.95%
2020/03/09	17	15.60	34	15.71	15.55	-17	7,866	-0.22%
2020/03/06	6.2	16.20	25	16.20	16.20	-18.8	7,690	-0.24%
2020/03/05	1	16.40	15.2	16.45	16.50	-14.2	7,706	-0.18%
2020/03/04	22	16.32	0	0.00	16.35	22	7,723	0.28%
2020/03/03	49.3	16.33	0	0.00	16.20	49.3	7,720	0.64%
2020/03/02	6	16.20	5.1	16.27	16.15	0.9	7,749	0.01%
2020/02/27	9	16.48	1	16.50	16.35	8	7,864	0.10%
2020/02/26	34	16.68	1	16.70	16.75	33	7,760	0.43%
2020/02/25	6	16.91	3	16.85	16.85	3	7,699	0.04%
2020/02/24	4	16.95	1	17.10	16.95	3	7,724	0.04%
2020/02/21	1	17.30	2	17.23	17.20	-1	7,708	-0.01%
2020/02/20	4	17.33	0	0.00	17.10	4	7,681	0.05%
2020/02/19	17	17.34	23	17.20	17.25	-6	7,649	-0.08%
2020/02/18	15	16.75	0.1	16.70	16.65	14.9	7,562	0.20%
2020/02/17	11	16.80	1	16.80	16.80	10	7,571	0.13%
2020/02/14	5	16.95	0	0.00	16.85	5	7,627	0.07%
2020/02/13	3	16.95	0	0.00	16.90	3	7,686	0.04%
2020/02/12	6	16.85	4	16.85	17.00	2	7,732	0.03%
2020/02/11	1	16.70	0	0.00	16.60	1	7,745	0.01%
2020/02/10	5	16.65	2	16.65	16.60	3	7,928	0.04%
2020/02/07	2	16.93	0	0.00	16.85	2	8,159	0.02%
2020/02/06	3.7	16.85	11	16.86	16.95	-7.3	8,154	-0.09%
2020/02/05	13	16.70	0	0.00	16.60	13	8,161	0.16%
2020/02/04	3	16.72	10	16.75	16.75	-7	8,100	-0.09%
2020/02/03	17	16.35	0	0.00	16.55	17	8,082	0.21%
2020/01/31	28	16.86	0.9	16.90	16.90	27.1	7,945	0.34%
2020/01/30	44	16.75	57	16.98	16.65	-13	7,870	-0.17%
2020/01/20	22	18.16	0	0.00	18.05	22	7,565	0.29%
2020/01/17	15	18.33	52	18.17	18.25	-37	7,540	-0.49%
2020/01/16	5	18.00	13	17.97	18.10	-8	7,319	-0.11%
2020/01/15	5	17.80	15	17.95	18.00	-10	7,365	-0.14%
2020/01/14	0	0.00	10	17.80	17.85	-10	7,325	-0.14%
2020/01/13	1	17.75	1	17.70	17.80	0	7,293	0.00%
2020/01/10	8	17.71	0	0.00	17.70	8	7,315	0.11%
2020/01/09	0.5	17.50	0	17.50	17.60	0.5	7,342	0.01%
2020/01/08	9	17.43	0	0.00	17.45	9	7,370	0.12%
2020/01/07	14	17.57	10	17.55	17.55	4	7,292	0.05%
2020/01/06	0.2	17.65	13	17.70	17.65	-12.8	7,313	-0.18%
2020/01/03	1	17.85	51	17.95	17.90	-50	7,257	-0.69%
2020/01/02	43.2	17.85	0	0.00	17.80	43.2	7,228	0.60%
2019/12/31	0.2	17.85	4	17.90	17.85	-3.8	7,199	-0.05%
2019/12/30	5	17.90	0	0.00	18.00	5	7,193	0.07%
2019/12/27	0	0.00	12	17.97	17.95	-12	7,214	-0.17%
2019/12/26	19	18.00	4	18.00	17.95	15	7,151	0.21%
2019/12/25	0	0.00	3.7	18.11	18.10	-3.7	7,151	-0.05%
2019/12/24	9	18.24	2	18.30	18.20	7	7,171	0.10%
2019/12/23	5	18.33	11	18.26	18.35	-6	7,295	-0.08%
2019/12/20	39	18.35	1	18.40	18.35	38	7,408	0.51%
2019/12/19	1	18.20	4	18.33	18.35	-3	7,876	-0.04%
2019/12/18	12	18.48	117	18.50	18.50	-105	7,956	-1.32%	大賣/鉅額交易
2019/12/17	13	18.03	42	18.04	18.15	-29	7,730	-0.38%
2019/12/16	237	18.00	0	0.00	18.00	237	7,675	3.09%	大買/鉅額交易
2019/12/13	70.3	17.90	0	0.00	17.85	70.3	7,682	0.91%
2019/12/12	3	17.93	0	0.00	17.90	3	7,612	0.04%
2019/12/11	0	0.00	0.3	18.00	18.05	-0.3	7,530	0.00%
2019/12/10	27	17.80	0	0.00	17.80	27	7,446	0.36%
2019/12/09	6	17.92	1	18.05	17.90	5	7,409	0.07%
2019/12/06	1	17.75	0	0.00	17.75	1	7,361	0.01%
2019/12/05	0	0.00	5	17.95	17.85	-5	7,403	-0.07%
2019/12/04	0	0.00	1	17.95	17.95	-1	7,507	-0.01%
2019/12/03	2	17.88	3	17.88	17.85	-1	7,701	-0.01%
2019/12/02	3	17.77	0	0.00	17.70	3	7,742	0.04%
2019/11/29	109	18.05	5	18.05	17.95	104	7,682	1.35%	大買/鉅額交易
2019/11/28	31	18.25	10	18.15	18.20	21	7,675	0.27%
2019/11/27	64	18.26	7	18.36	18.25	57	7,770	0.73%
2019/11/26	0	0.00	9	18.08	18.30	-9	7,697	-0.12%
2019/11/25	0	0.00	15	17.92	18.00	-15	7,473	-0.20%
2019/11/22	5	17.94	5	17.95	18.00	0	7,523	0.00%
2019/11/21	2	17.83	8	17.85	17.90	-6	7,521	-0.08%
2019/11/20	13	17.95	6	17.98	18.05	7	7,495	0.09%
2019/11/19	30	18.09	2	18.00	18.10	28	7,518	0.37%
2019/11/18	3	17.98	26	17.95	18.00	-23	7,511	-0.31%
2019/11/14	2	17.80	5	17.90	17.90	-3	7,562	-0.04%
2019/11/13	1	17.75	1	17.80	17.80	0	7,618	0.00%
2019/11/12	12	17.86	1	17.85	17.85	11	7,677	0.14%
2019/11/11	2	17.90	6	17.90	17.95	-4	7,732	-0.05%
2019/11/08	1	18.35	42	18.35	18.30	-41	7,879	-0.52%
2019/11/07	16	18.56	56	18.72	18.25	-40	7,890	-0.51%
2019/11/06	2	18.45	29	18.61	18.55	-27	7,739	-0.35%
2019/11/05	41	18.15	13	18.25	18.30	28	7,498	0.37%
2019/11/04	1	18.20	8.1	18.11	18.20	-7.1	7,516	-0.09%
2019/11/01	1	17.85	0	0.00	17.95	1	7,500	0.01%
2019/10/31	42	17.75	4	17.95	17.80	38	7,612	0.50%
2019/10/30	17	17.91	2	17.93	17.90	15	7,619	0.20%
2019/10/29	1	18.10	41	18.13	18.10	-40	7,644	-0.52%
2019/10/28	1	18.05	0	0.00	18.05	1	7,592	0.01%
2019/10/25	0	0.00	5	18.00	18.00	-5	7,620	-0.07%
2019/10/24	102	17.92	2	17.93	18.00	100	7,675	1.30%	大買/
2019/10/23	4	18.01	2	17.90	17.85	2	7,837	0.03%
2019/10/22	0	0.00	2	17.95	17.95	-2	7,750	-0.03%
2019/10/21	0	0.00	1	17.80	17.85	-1	7,741	-0.01%
2019/10/18	1	17.95	7	17.86	17.90	-6	7,739	-0.08%
2019/10/17	30	17.55	4.6	17.66	17.80	25.4	7,672	0.33%
2019/10/16	2	17.53	7	17.55	17.60	-5	7,645	-0.07%
2019/10/15	0	0.00	31	17.60	17.60	-31	7,648	-0.41%
2019/10/14	0	0.00	35.7	17.66	17.70	-35.7	7,698	-0.46%
2019/10/09	1	17.35	0	0.00	17.30	1	7,646	0.01%
2019/10/08	2	17.50	17	17.52	17.45	-15	7,639	-0.20%
2019/10/07	0	0.00	31	17.50	17.40	-31	7,607	-0.41%
2019/10/04	4	17.45	2.8	17.44	17.40	1.2	7,688	0.02%
2019/10/03	5	17.36	4	17.40	17.35	1	7,655	0.01%
2019/10/02	14	17.75	0	17.70	17.70	14	7,584	0.18%
2019/10/01	1	17.80	30	17.78	17.75	-29	7,574	-0.38%
2019/09/27	1	17.80	1	17.85	17.80	0	7,568	0.00%
2019/09/26	21	18.01	27	17.95	17.95	-6	7,642	-0.08%
2019/09/25	34	18.27	35	18.19	18.20	-1	7,501	-0.01%
2019/09/24	86	18.66	211.3	18.55	18.55	-125.3	7,378	-1.70%	大賣/鉅額交易
2019/09/23	35	17.96	9	17.99	18.00	26	6,793	0.38%
2019/09/20	0	0.00	1	17.60	17.70	-1	6,664	-0.02%
2019/09/18	0	0.00	16	17.67	17.65	-16	6,566	-0.24%
2019/09/17	100	17.45	16	17.52	17.55	84	6,525	1.29%
2019/09/16	1	17.45	0.5	17.50	17.50	0.5	6,598	0.01%
2019/09/12	0	0.00	3.2	17.63	17.55	-3.2	6,586	-0.05%
2019/09/10	1	17.45	0	0.00	17.45	1	6,644	0.02%
2019/09/09	5	17.57	5	17.55	17.60	0	6,671	0.00%
2019/09/06	16	17.64	9	17.62	17.70	7	6,736	0.10%
2019/09/05	82	17.72	67	17.79	17.80	15	6,617	0.23%
2019/09/04	7	17.34	8	17.38	17.35	-1	6,416	-0.02%
2019/09/03	3	17.13	0	0.00	17.05	3	6,339	0.05%
2019/09/02	0	0.00	5	17.20	17.25	-5	6,369	-0.08%
2019/08/30	30	17.10	17	17.11	17.20	13	6,323	0.21%
2019/08/29	7	16.74	2	16.70	16.75	5	6,220	0.08%
2019/08/28	6	16.88	5	16.90	16.85	1	6,205	0.02%
2019/08/27	9	16.81	16	16.87	16.90	-7	6,203	-0.11%
2019/08/26	7	16.64	10	16.65	16.70	-3	6,175	-0.05%
2019/08/23	7	16.85	1.6	16.90	17.00	5.4	6,179	0.09%
2019/08/22	19	16.71	10	17.00	16.65	9	6,162	0.15%
2019/08/21	3	16.80	4	16.88	16.85	-1	6,201	-0.02%
2019/08/20	28	16.93	17	16.93	16.70	11	6,170	0.18%
2019/08/19	55	16.90	9	16.90	16.85	46	6,151	0.75%
2019/08/16	7	16.66	5	16.61	16.60	2	6,129	0.03%
2019/08/15	11	16.45	0	0.00	16.50	11	6,063	0.18%
2019/08/14	7	17.05	0	0.00	16.90	7	6,007	0.12%
2019/08/13	24	17.03	2.9	17.08	17.00	21.1	5,917	0.36%
2019/08/12	45	17.59	5	17.60	17.55	40	5,757	0.69%
2019/08/08	82	17.72	7	17.91	17.85	75	5,714	1.31%
2019/08/07	9	17.88	0.5	17.75	17.65	8.5	5,715	0.15%
2019/08/06	32	17.40	11	17.51	17.80	21	5,798	0.36%
2019/08/05	4	18.08	0	0.00	18.00	4	5,839	0.07%
2019/08/02	127	18.38	3	18.40	18.30	124	5,853	2.12%	大買/鉅額交易
2019/08/01	61	18.80	14	18.86	18.75	47	5,915	0.79%
2019/07/31	83	19.02	3	19.02	18.95	80	5,891	1.36%
2019/07/30	150	19.08	0	0.00	19.00	150	5,866	2.56%	大買/鉅額交易
2019/07/29	8	19.21	10	19.25	19.15	-2	5,926	-0.03%
2019/07/26	4	19.36	7	19.49	19.35	-3	5,876	-0.05%
2019/07/25	11	19.30	28	19.61	19.65	-17	5,826	-0.29%
2019/07/24	0	0.00	1	19.20	19.10	-1	5,685	-0.02%
2019/07/23	0	0.00	1	19.15	19.10	-1	5,699	-0.02%
2019/07/22	65	19.10	2	19.13	19.10	63	5,750	1.10%
2019/07/19	16	19.27	8	19.20	19.20	8	5,743	0.14%
2019/07/18	12	19.28	16	19.23	19.20	-4	5,781	-0.07%
2019/07/17	5	19.37	18	19.29	19.35	-13	5,823	-0.22%
2019/07/16	55	19.47	23	19.32	19.30	32	5,854	0.55%
2019/07/15	3	19.12	0	0.00	19.15	3	6,207	0.05%
2019/07/12	5	19.30	1	19.30	19.30	4	6,429	0.06%
2019/07/11	10	19.28	29	19.31	19.25	-19	6,658	-0.29%
2019/07/10	34	19.30	14	19.29	19.25	20	6,974	0.29%
2019/07/09	11	18.82	0	0.00	18.90	11	6,958	0.16%
2019/07/08	16	18.92	11	18.85	18.95	5	7,023	0.07%
2019/07/05	1	18.95	0	0.00	18.90	1	7,145	0.01%
2019/07/04	11	18.84	8	18.84	18.90	3	7,315	0.04%
2019/07/03	10	19.41	2	19.40	19.30	8	7,389	0.11%
2019/07/02	6	19.51	0	0.00	19.50	6	7,344	0.08%
2019/07/01	0	0.00	12	19.60	19.60	-12	7,367	-0.16%
2019/06/28	2	19.25	0	0.00	19.25	2	7,394	0.03%
2019/06/27	2	19.75	18	19.66	19.60	-16	7,429	-0.22%
2019/06/26	2	19.38	3.3	19.39	19.35	-1.3	7,459	-0.02%
2019/06/25	0	0.00	0.1	19.45	19.45	-0.1	7,520	0.00%
2019/06/24	0	0.00	10	19.60	19.60	-10	7,556	-0.13%
2019/06/21	1	19.45	0	0.00	19.35	1	7,558	0.01%
2019/06/20	7	19.45	0	0.00	19.50	7	7,544	0.09%
2019/06/19	132	19.35	14	19.32	19.45	118	7,574	1.56%	大買/鉅額交易
2019/06/18	8	18.94	0	18.90	18.90	8	7,610	0.10%
2019/06/17	7	18.99	10	18.95	18.95	-3	7,642	-0.04%
2019/06/14	39	19.40	5	19.70	19.25	34	7,627	0.45%
2019/06/13	2	19.28	0	0.00	19.15	2	7,579	0.03%
2019/06/12	2	19.30	10	19.31	19.45	-8	7,646	-0.10%
2019/06/11	50	19.35	0	0.00	19.35	50	7,637	0.65%
2019/06/10	0	0.00	12	19.24	19.30	-12	7,630	-0.16%
2019/06/06	9	18.95	5	18.90	18.85	4	7,598	0.05%
2019/06/05	0	0.00	2	19.00	18.85	-2	7,673	-0.03%
2019/06/03	0	0.00	12	18.78	19.10	-12	7,829	-0.15%
2019/05/31	15	19.02	0	0.00	19.05	15	7,899	0.19%
2019/05/30	0	0.00	1	19.05	19.00	-1	7,913	-0.01%
2019/05/29	9	18.84	9	18.78	18.75	0	8,113	0.00%
2019/05/28	0	0.00	15	18.90	18.85	-15	8,211	-0.18%
2019/05/27	16	18.70	3	18.75	18.70	13	8,354	0.16%
2019/05/24	16	18.65	3	18.75	18.55	13	8,883	0.15%
2019/05/23	1	18.50	3	18.77	18.85	-2	8,848	-0.02%
2019/05/22	6	18.79	2	18.75	18.70	4	8,874	0.05%
2019/05/21	2	18.83	6	18.90	18.95	-4	8,889	-0.05%
2019/05/20	1	18.50	1	18.60	18.45	0	8,827	0.00%
2019/05/17	0	0.00	31	18.30	18.25	-31	8,829	-0.35%
2019/05/16	5	18.55	1	18.60	18.50	4	8,916	0.04%
2019/05/15	5	18.84	0	18.80	18.75	5	8,915	0.06%
2019/05/14	17	18.65	53	18.79	18.70	-36	8,886	-0.41%
2019/05/13	16	18.82	163	19.00	18.85	-147	8,844	-1.66%	大賣/鉅額交易
2019/05/10	17	19.61	6	19.75	19.40	11	8,869	0.12%
2019/05/09	102	19.87	1	19.95	19.60	101	8,838	1.14%	大買/
2019/05/08	39	20.15	2	20.20	20.35	37	8,714	0.42%
2019/05/07	117	20.36	0	0.00	20.35	117	8,736	1.34%	大買/鉅額交易
2019/05/06	35	20.40	23	20.59	20.30	12	8,909	0.13%
2019/05/03	0	0.00	15	20.97	21.00	-15	8,817	-0.17%
2019/05/02	3	20.83	38.4	20.97	20.80	-35.4	8,797	-0.40%
2019/04/30	28	21.03	2	20.93	20.95	26	8,794	0.30%
2019/04/29	5	21.02	23	21.21	20.95	-18	8,767	-0.21%
2019/04/26	32	21.34	7	21.26	21.30	25	8,833	0.28%
2019/04/25	5	21.36	1	21.40	21.35	4	8,883	0.05%
2019/04/24	26	21.34	6	21.37	21.25	20	8,935	0.22%
2019/04/23	1	21.35	24	21.38	21.50	-23	8,917	-0.26%
2019/04/22	5	21.55	54	21.57	21.55	-49	8,885	-0.55%
2019/04/19	59	21.79	64.2	21.89	21.70	-5.2	8,836	-0.06%
2019/04/18	13	21.19	29	21.25	21.05	-16	8,467	-0.19%
2019/04/17	35	21.23	48	21.11	21.25	-13	8,329	-0.16%
2019/04/16	52	20.99	54	21.01	21.05	-2	8,137	-0.02%
2019/04/15	0	0.00	66	20.64	20.55	-66	7,951	-0.83%
2019/04/12	3	20.40	13.1	20.37	20.40	-10.1	8,124	-0.12%
2019/04/11	42	20.63	32	20.53	20.50	10	8,248	0.12%
2019/04/10	143	20.67	100	20.67	20.75	43	8,183	0.53%	大買/
2019/04/09	45	20.59	16	20.57	20.60	29	8,059	0.36%
2019/04/08	1	20.25	1	20.25	20.30	0	7,955	0.00%
2019/04/03	9	20.20	3	20.12	20.20	6	7,895	0.08%
2019/04/02	3	20.15	16	20.16	20.15	-13	7,890	-0.16%
2019/04/01	39	19.97	12	20.00	19.95	27	7,836	0.34%
2019/03/29	6	19.65	27	19.68	19.75	-21	7,745	-0.27%
2019/03/28	22	19.70	4	19.75	19.70	18	7,753	0.23%
2019/03/27	12	19.84	5	19.90	19.85	7	7,764	0.09%
2019/03/26	5	19.90	38	19.98	19.95	-33	7,864	-0.42%
2019/03/25	22	19.90	11	19.90	19.90	11	7,955	0.14%
2019/03/22	2	20.50	200	20.50	20.30	-198	7,903	-2.51%	大賣/鉅額交易
2019/03/21	50.3	20.76	14	20.64	20.50	36.3	7,981	0.45%
2019/03/20	5	20.40	0	0.00	20.30	5	8,184	0.06%
2019/03/19	2	20.30	11	20.26	20.35	-9	8,225	-0.11%
2019/03/18	1	20.20	2	20.28	20.20	-1	8,200	-0.01%
2019/03/15	11	19.95	0	0.00	20.00	11	8,236	0.13%
2019/03/14	31	19.95	6	19.94	19.90	25	8,183	0.31%
2019/03/13	10	19.90	0	0.00	20.00	10	8,286	0.12%
2019/03/12	0	19.90	32	19.98	20.00	-32	8,415	-0.38%
2019/03/11	2	19.65	0	0.00	19.65	2	8,479	0.02%
2019/03/08	2	19.88	0	0.00	19.85	2	8,606	0.02%
2019/03/07	84	20.20	0	0.00	20.15	84	8,719	0.96%
2019/03/06	121	20.68	130	20.74	20.75	-9	8,837	-0.10%	大買/大賣/
2019/03/05	0	0.00	5	20.65	20.60	-5	9,017	-0.06%
2019/03/04	62	20.81	17	20.62	20.75	45	9,041	0.50%
2019/02/27	3	20.17	86	20.22	20.35	-83	8,915	-0.93%
2019/02/26	53	20.80	38	20.70	20.30	15	8,914	0.17%
2019/02/25	349	20.58	203.9	20.63	20.95	145.1	8,753	1.66%	大買/大賣/鉅額交易
2019/02/22	17	19.84	53	19.77	19.85	-36	8,433	-0.43%
2019/02/21	2	19.70	49	19.90	19.70	-47	8,554	-0.55%
2019/02/20	73	19.78	1	19.80	19.80	72	8,615	0.84%
2019/02/19	0.1	19.55	6	19.65	19.60	-5.9	8,692	-0.07%
2019/02/18	1	19.50	7	19.51	19.50	-6	8,990	-0.07%
2019/02/15	22	19.63	250.1	19.64	19.35	-228.1	9,457	-2.41%	大賣/鉅額交易
2019/02/14	0	19.90	2	20.03	19.90	-2	9,590	-0.02%
2019/02/13	2	19.93	48.7	20.03	20.10	-46.7	9,932	-0.47%
2019/02/12	3	20.08	0	0.00	20.00	3	10,205	0.03%
2019/02/11	6	19.99	367	19.95	19.90	-361	10,569	-3.42%	大賣/鉅額交易
2019/01/30	2	19.40	6	19.56	19.50	-4	10,462	-0.04%
2019/01/29	32	19.45	1	19.50	19.40	31	10,471	0.30%
2019/01/25	5	19.60	33	19.63	19.80	-28	10,622	-0.26%
2019/01/24	0	0.00	1	19.10	19.05	-1	10,546	-0.01%
2019/01/23	0	19.00	1	19.15	19.00	-1	10,762	-0.01%
2019/01/22	1	19.05	0	0.00	19.10	1	10,943	0.01%
2019/01/21	0	0.00	1	19.45	19.20	-1	10,986	-0.01%
2019/01/18	0	0.00	20	19.33	19.20	-20	11,094	-0.18%
2019/01/17	2	18.88	2	18.98	19.05	0	11,164	0.00%
2019/01/16	5	19.50	4	19.40	19.45	1	11,130	0.01%
2019/01/15	1	19.15	6	19.28	19.35	-5	11,149	-0.04%
2019/01/14	0	0.00	5	18.94	18.95	-5	11,258	-0.04%
2019/01/11	3.1	19.14	1	19.05	19.00	2.1	11,422	0.02%
2019/01/10	0	0.00	17	18.91	19.05	-17	11,463	-0.15%
2019/01/09	32	18.90	27	18.93	18.90	5	11,595	0.04%
2019/01/08	1	18.45	1	18.45	18.40	0	11,819	0.00%
2019/01/07	2	18.08	511	18.15	18.30	-509	11,960	-4.26%	大賣/鉅額交易
2019/01/04	95	17.79	30.2	17.65	17.50	64.8	12,146	0.53%
2019/01/03	14	18.59	62	18.83	18.45	-48	12,526	-0.38%
2019/01/02	1	19.40	100	19.30	19.10	-99	12,451	-0.80%
2018/12/28	2	19.40	6	19.41	19.45	-4	12,592	-0.03%
2018/12/27	5	19.42	4	19.46	19.35	1	13,099	0.01%
2018/12/26	13	19.08	0	0.00	19.05	13	13,213	0.10%
2018/12/25	11	19.05	7	19.04	19.05	4	13,302	0.03%
2018/12/24	1.4	19.34	1	19.45	19.45	0.4	13,350	0.00%
2018/12/22	3	19.28	2	19.30	19.35	1	13,505	0.01%
2018/12/21	6	19.37	3	19.42	19.50	3	13,769	0.02%
2018/12/20	15	19.79	18	19.75	19.50	-3	13,784	-0.02%
2018/12/19	3	19.88	71	19.79	19.85	-68	13,797	-0.49%
2018/12/18	20	19.34	2	19.55	19.35	18	13,710	0.13%
2018/12/17	4	19.84	3	19.80	19.85	1	13,789	0.01%
2018/12/14	60	20.07	96	19.89	19.90	-36	13,836	-0.26%
2018/12/13	15	19.77	34	20.02	20.05	-19	13,765	-0.14%
2018/12/12	3	19.12	3	19.38	19.30	0	13,598	0.00%
2018/12/11	1	19.10	4	19.14	18.95	-3	13,847	-0.02%
2018/12/10	3	18.75	1	18.80	18.80	2	13,956	0.01%
2018/12/07	2	19.35	1.5	19.47	19.30	0.5	14,041	0.00%
2018/12/06	68	19.30	23	19.50	19.15	45	14,295	0.31%
2018/12/05	125	19.88	6	19.85	19.80	119	14,347	0.83%	大買/鉅額交易
2018/12/04	2	20.15	3	20.23	20.25	-1	14,412	-0.01%
2018/12/03	24	20.33	13	20.41	20.35	11	14,552	0.08%
2018/11/30	5	19.85	10	19.81	19.90	-5	14,641	-0.03%
2018/11/29	46	20.04	29.6	19.97	19.65	16.4	14,626	0.11%
2018/11/28	72	19.61	31	19.64	19.90	41	14,497	0.28%
2018/11/27	10	19.35	33	19.19	19.25	-23	14,484	-0.16%
2018/11/26	9	19.39	218	19.17	19.15	-209	14,590	-1.43%	大賣/鉅額交易
2018/11/23	43	19.16	27	19.01	19.05	16	15,038	0.11%
2018/11/22	27	18.94	37	19.12	18.80	-10	15,140	-0.07%
2018/11/21	7	18.92	8	18.93	19.00	-1	15,164	-0.01%
2018/11/20	21	19.39	87	19.38	19.20	-66	14,988	-0.44%
2018/11/19	102	19.56	5	19.59	19.50	97	14,897	0.65%	大買/
2018/11/16	8	19.27	1	19.25	19.25	7	14,806	0.05%
2018/11/15	45	19.34	47	19.10	19.05	-2	14,769	-0.01%
2018/11/14	95	19.25	29	19.34	19.20	66	14,591	0.45%
2018/11/13	106	19.65	51	19.69	19.90	55	14,287	0.38%	大買/
2018/11/12	121	20.56	57	20.46	20.25	64	14,089	0.45%	大買/
2018/11/09	155	21.34	49	21.23	21.30	106	13,921	0.76%	大買/鉅額交易
2018/11/08	201	22.56	162	22.17	21.95	39	13,778	0.28%	大買/大賣/
2018/11/07	13	22.85	3	22.87	22.90	10	13,462	0.07%
2018/11/06	1	22.45	11	22.74	22.45	-10	13,627	-0.07%
2018/11/05	6	22.55	0	0.00	22.50	6	13,729	0.04%
2018/11/02	17	22.90	138	22.56	22.95	-121	14,169	-0.85%	大賣/鉅額交易
2018/11/01	67	22.34	76	21.84	22.30	-9	14,238	-0.06%
2018/10/31	150.6	21.99	59	21.92	21.70	91.6	14,199	0.65%	大買/
2018/10/30	30	21.40	128	21.24	21.40	-98	14,415	-0.68%	大賣/
2018/10/29	20	22.10	0	0.00	21.85	20	14,284	0.14%
2018/10/26	121	22.01	85	22.34	22.00	36	14,302	0.25%	大買/
2018/10/25	129	22.26	57	22.13	22.15	72	14,251	0.51%	大買/
2018/10/24	52	22.22	43	22.33	22.35	9	14,170	0.06%
2018/10/23	2	22.00	1	21.90	22.10	1	14,237	0.01%
2018/10/22	64	22.03	64	21.80	22.30	0	14,271	0.00%
2018/10/19	154	22.09	165	22.00	22.00	-11	14,199	-0.08%	大買/大賣/
2018/10/18	1	22.55	111	22.39	22.45	-110	14,142	-0.78%	大賣/鉅額交易
2018/10/17	17	22.26	53	22.29	22.20	-36	14,170	-0.25%
2018/10/16	126	22.29	37	22.26	22.30	89	14,157	0.63%	大買/
2018/10/15	8	21.51	124	21.86	21.30	-116	14,144	-0.82%	大賣/鉅額交易
2018/10/12	180	21.44	145	21.01	21.95	35	14,044	0.25%	大買/大賣/
2018/10/11	63	20.88	4	21.06	20.65	59	13,991	0.42%
2018/10/09	12	22.90	24	23.06	22.90	-12	13,915	-0.09%
2018/10/08	11	23.04	104	23.00	23.05	-93	13,896	-0.67%	大賣/
2018/10/05	69	23.50	170	23.69	23.00	-101	13,809	-0.73%	大賣/
2018/10/04	90	24.50	101	24.50	24.30	-11	13,321	-0.08%	大賣/
2018/10/03	6	24.78	98	24.85	24.85	-92	13,325	-0.69%
2018/10/02	12	24.96	65	24.96	25.00	-53	13,709	-0.39%
2018/10/01	46	25.35	12	25.39	25.15	34	13,734	0.25%
2018/09/28	109	25.22	31	25.18	25.25	78	13,728	0.57%	大買/
2018/09/27	46.2	24.70	133	24.44	24.80	-86.8	13,726	-0.63%	大賣/
2018/09/26	52	24.70	6	24.62	24.45	46	14,032	0.33%
2018/09/25	93	24.33	4	24.26	24.35	89	14,117	0.63%
2018/09/21	45	24.09	102.8	24.20	24.05	-57.8	14,197	-0.41%	大賣/
2018/09/20	17	24.28	36	24.23	24.20	-19	14,229	-0.13%
2018/09/19	5	24.56	36	24.54	24.60	-31	14,378	-0.22%
2018/09/18	4	24.35	24	24.39	24.30	-20	14,463	-0.14%
2018/09/17	37	24.49	50	24.31	24.25	-13	14,479	-0.09%
2018/09/14	50	25.17	248	25.19	25.15	-198	14,444	-1.37%	大賣/鉅額交易
2018/09/13	17	24.88	95	25.06	25.10	-78	14,590	-0.53%
2018/09/12	218	25.45	115	25.27	25.05	103	14,540	0.71%	大買/大賣/鉅額交易
2018/09/11	90	25.06	14	25.08	25.20	76	14,647	0.52%
2018/09/10	23	24.65	41.1	25.34	24.45	-18.1	14,758	-0.12%
2018/09/07	37	25.63	280	25.42	25.45	-243	14,927	-1.63%	大賣/鉅額交易
2018/09/06	165	25.49	32.3	25.50	25.50	132.7	15,069	0.88%	大買/鉅額交易
2018/09/05	14	25.23	35	25.37	25.05	-21	15,219	-0.14%
2018/09/04	4	25.63	41	25.60	25.60	-37	15,557	-0.24%
2018/09/03	81	25.85	57	25.76	25.55	24	16,098	0.15%
2018/08/31	66.1	25.55	85	25.42	25.70	-18.9	16,409	-0.12%
2018/08/30	472	25.88	111.4	25.92	25.40	360.6	17,822	2.02%	大買/大賣/鉅額交易
2018/08/29	143	25.00	90	24.86	25.25	53	19,322	0.27%	大買/
2018/08/28	32	24.75	13.1	24.71	24.75	18.9	19,726	0.10%
2018/08/27	13	24.35	8	24.37	24.45	5	19,786	0.03%
2018/08/24	63	24.29	9	24.33	24.25	54	19,893	0.27%
2018/08/23	12	24.00	59	24.08	24.15	-47	20,286	-0.23%
2018/08/22	2	24.25	44	23.87	24.10	-42	20,547	-0.20%
2018/08/21	73	24.10	11	24.00	24.10	62	20,793	0.30%
2018/08/20	12	23.45	25	23.38	23.45	-13	21,008	-0.06%
2018/08/17	10	24.08	34	24.20	24.10	-24	21,474	-0.11%
2018/08/16	102	23.99	85	23.82	24.00	17	21,698	0.08%	大買/
2018/08/15	96	23.50	14	23.46	23.40	82	22,124	0.37%
2018/08/14	20	24.05	17	23.93	24.05	3	22,260	0.01%
2018/08/13	44	23.98	49	23.66	23.85	-5	22,995	-0.02%
2018/08/10	34	24.30	8	24.31	24.25	26	23,400	0.11%
2018/08/09	74	25.12	349	25.47	24.80	-275	23,656	-1.16%	大賣/鉅額交易
2018/08/08	315	25.50	27.3	25.66	25.80	287.7	23,356	1.23%	大買/鉅額交易
2018/08/07	23	25.33	6	25.30	25.30	17	23,502	0.07%
2018/08/06	44	25.81	17	25.87	25.65	27	23,778	0.11%
2018/08/03	2	25.08	1	25.10	25.05	1	23,690	0.00%
2018/08/02	3	25.00	4	25.06	24.90	-1	24,806	0.00%
2018/08/01	20.3	25.00	1	25.25	25.25	19.3	26,184	0.07%
2018/07/31	10	24.80	10	24.94	25.00	0	26,382	0.00%
2018/07/30	7	24.76	2	24.78	24.60	5	26,498	0.02%
2018/07/27	16	25.30	76	25.30	25.20	-60	26,437	-0.23%
2018/07/26	7	25.50	11	25.39	25.50	-4	26,634	-0.02%
2018/07/25	1.3	25.78	36	25.74	25.65	-34.7	26,737	-0.13%
2018/07/24	5	25.45	2	25.63	25.50	3	26,884	0.01%
2018/07/23	5	25.65	84	25.52	25.45	-79	26,989	-0.29%
2018/07/20	54	25.62	4	25.94	25.35	50	27,194	0.18%
2018/07/19	13	25.22	10	25.30	25.30	3	27,230	0.01%
2018/07/18	17	25.19	8	25.27	25.25	9	27,361	0.03%
2018/07/17	15	24.95	132	24.91	25.25	-117	27,343	-0.43%	大賣/鉅額交易
2018/07/16	16	24.60	12	24.72	24.40	4	27,309	0.01%
2018/07/13	24	24.65	27	24.35	24.35	-3	28,131	-0.01%
2018/07/12	0	0.00	13	24.30	24.40	-13	28,295	-0.05%
2018/07/11	4	24.00	62	24.32	24.20	-58	28,503	-0.20%
2018/07/10	45	24.41	94	24.47	24.50	-49	28,536	-0.17%
2018/07/09	34	23.09	7	23.09	23.20	27	28,183	0.10%
2018/07/06	18	22.99	3	23.28	22.85	15	28,257	0.05%
2018/07/05	26	23.14	2	23.08	22.95	24	28,403	0.08%
2018/07/04	17.2	23.49	86	23.49	23.50	-68.8	28,537	-0.24%
2018/07/03	16	24.52	4	24.51	24.00	12	28,588	0.04%
2018/07/02	51	24.86	2	24.65	24.60	49	29,015	0.17%
2018/06/29	16	24.72	7	24.76	24.90	9	29,094	0.03%
2018/06/28	6	24.41	6	24.39	24.25	0	28,979	0.00%
2018/06/27	109	25.03	15	25.08	24.80	94	29,066	0.32%	大買/
2018/06/26	6	25.08	512	24.86	25.25	-506	29,303	-1.73%	大賣/鉅額交易
2018/06/25	23	25.20	306	25.14	25.20	-283	29,401	-0.96%	大賣/鉅額交易
2018/06/22	98	25.84	42	26.08	25.75	56	29,380	0.19%
2018/06/21	2	26.35	1	26.30	26.35	1	29,674	0.00%
2018/06/20	83	26.56	169	26.64	26.30	-86	30,312	-0.28%	大賣/
2018/06/19	21	26.60	54	26.38	26.40	-33	31,014	-0.11%
2018/06/15	33	26.53	22	26.31	26.65	11	31,194	0.04%
2018/06/14	143	26.25	147	26.44	26.05	-4	31,077	-0.01%	大買/大賣/
2018/06/13	31	26.25	20	26.21	26.35	11	31,254	0.04%
2018/06/12	57.3	26.48	22	26.95	26.40	35.3	31,401	0.11%
2018/06/11	81	27.32	51	27.46	27.30	30	31,875	0.09%
2018/06/08	130	26.92	58	26.96	26.80	72	31,987	0.23%	大買/
2018/06/07	550	27.93	266	27.92	27.55	284	31,684	0.90%	大買/大賣/鉅額交易
2018/06/06	260	26.63	212	26.59	27.30	48	30,557	0.16%	大買/大賣/
2018/06/05	97	25.34	36	25.41	25.10	61	29,149	0.21%
2018/06/04	20	24.68	56	24.74	24.85	-36	29,884	-0.12%
2018/06/01	25	24.58	11	24.55	24.50	14	31,306	0.04%
2018/05/31	7	24.36	17.1	24.45	24.55	-10.1	31,921	-0.03%
2018/05/30	17	23.96	6	24.05	23.90	11	31,795	0.03%
2018/05/29	54.8	24.33	21	24.17	24.50	33.8	32,371	0.10%
2018/05/28	12	24.72	41	25.00	24.55	-29	32,477	-0.09%
2018/05/25	127	25.46	80.6	25.31	25.00	46.4	32,430	0.14%	大買/
2018/05/24	46	24.89	46.5	24.93	25.05	-0.5	32,109	0.00%
2018/05/23	103.7	25.34	50.8	25.28	25.20	52.9	32,225	0.16%	大買/
2018/05/22	7	24.99	80	24.86	24.90	-73	32,719	-0.22%
2018/05/21	590.5	25.05	196	25.00	24.90	394.5	33,058	1.19%	大買/大賣/鉅額交易
2018/05/18	102	24.35	57	24.28	24.10	45	32,724	0.14%	大買/
2018/05/17	46	24.02	28	24.05	23.90	18	33,086	0.05%
2018/05/16	11	23.78	39.6	23.71	23.90	-28.6	33,095	-0.09%
2018/05/15	45	23.93	95	23.89	23.70	-50	33,724	-0.15%
2018/05/14	69	23.39	28	23.31	23.65	41	34,854	0.12%
2018/05/11	113	23.37	23	23.33	23.20	90	35,683	0.25%	大買/
2018/05/10	152	24.02	139	24.13	23.70	13	36,615	0.04%	大買/大賣/
2018/05/09	98	22.98	1,510	23.68	23.70	-1,412	35,934	-3.93%	大賣/鉅額交易
2018/05/08	13	21.47	8	21.54	21.55	5	35,828	0.01%
2018/05/07	14	21.96	11	22.25	21.70	3	36,142	0.01%
2018/05/04	14	22.14	2	22.10	22.05	12	36,635	0.03%
2018/05/03	23	22.13	11	22.37	22.00	12	38,695	0.03%
2018/05/02	11	22.67	50.2	22.78	22.80	-39.2	40,962	-0.10%
2018/04/30	125	22.93	157	22.79	22.80	-32	43,188	-0.07%	大買/大賣/
2018/04/27	9	22.43	15	22.72	22.50	-6	48,572	-0.01%
2018/04/26	123	23.08	271	23.13	22.35	-148	51,511	-0.29%	大買/大賣/鉅額交易
2018/04/25	250	23.24	59.2	23.11	23.00	190.8	53,404	0.36%	大買/鉅額交易
2018/04/24	38	22.69	11	22.79	22.75	27	53,773	0.05%
2018/04/23	4	23.31	3	23.55	23.20	1	54,996	0.00%
2018/04/20	13	23.82	127	23.67	24.00	-114	55,086	-0.21%	大賣/鉅額交易
2018/04/19	384	23.62	213	23.64	23.65	171	55,136	0.31%	大買/大賣/鉅額交易
2018/04/18	100	21.96	124	22.12	22.00	-24	54,676	-0.04%	大賣/
2018/04/17	12	22.20	412	21.88	21.90	-400	54,983	-0.73%	大賣/鉅額交易
2018/04/16	14	22.61	5	22.69	22.45	9	55,257	0.02%
2018/04/13	20	22.96	7	22.94	22.90	13	55,603	0.02%
2018/04/12	31	23.02	19	23.06	23.05	12	56,910	0.02%
2018/04/11	25	23.15	38	23.22	23.25	-13	57,066	-0.02%
2018/04/10	49	22.63	105	22.66	22.55	-56	57,323	-0.10%	大賣/
2018/04/09	25	23.08	15	23.05	23.00	10	57,403	0.02%
2018/04/03	67	23.38	8	23.70	23.70	59	57,437	0.10%
2018/04/02	17	24.37	9	24.33	24.30	8	57,245	0.01%
2018/03/31	31	24.91	36	24.82	24.70	-5	58,207	-0.01%
2018/03/30	19	24.80	39	24.77	24.85	-20	58,862	-0.03%
2018/03/29	10	24.27	7.5	24.27	24.20	2.5	59,383	0.00%
2018/03/28	16	24.57	6	24.54	24.30	10	61,565	0.02%
2018/03/27	15	24.95	3	25.08	24.85	12	62,658	0.02%
2018/03/26	24	24.70	25	25.07	24.60	-1	62,444	0.00%
2018/03/23	66	25.26	817	25.10	24.85	-751	61,998	-1.21%	大賣/鉅額交易
2018/03/22	167	26.78	631	27.02	26.10	-464	61,298	-0.76%	大買/大賣/鉅額交易
2018/03/21	93	26.90	287	26.71	26.85	-194	60,268	-0.32%	大賣/鉅額交易
2018/03/20	119	26.67	164	26.54	26.45	-45	59,976	-0.08%	大買/大賣/
2018/03/19	420	26.95	29	26.99	26.85	391	59,840	0.65%	大買/鉅額交易
2018/03/16	66	26.65	85	26.57	26.75	-19	59,429	-0.03%
2018/03/15	214	26.92	181	26.78	26.70	33	59,000	0.06%	大買/大賣/
2018/03/14	209	26.43	92	26.57	26.20	117	58,663	0.20%	大買/鉅額交易
2018/03/13	92	26.06	105	26.01	26.00	-13	58,262	-0.02%	大賣/
2018/03/12	89	25.95	91	25.85	25.70	-2	58,481	0.00%
2018/03/09	135	26.15	116	26.20	26.10	19	58,214	0.03%	大買/大賣/
2018/03/08	148	26.44	158	26.47	25.80	-10	57,845	-0.02%	大買/大賣/
2018/03/07	1,066	25.86	604.8	26.04	27.05	461.2	56,926	0.81%	大買/大賣/鉅額交易
2018/03/06	708	25.09	59	25.04	25.00	649	55,757	1.16%	大買/鉅額交易
2018/03/05	42	24.73	338	24.75	24.40	-296	55,642	-0.53%	大賣/鉅額交易
2018/03/02	274	25.25	37	25.07	24.85	237	55,540	0.43%	大買/鉅額交易
2018/03/01	25	24.69	35	24.58	24.60	-10	55,032	-0.02%
2018/02/27	22	24.56	31	24.62	24.60	-9	55,200	-0.02%
2018/02/26	56	24.67	10	24.78	24.45	46	55,406	0.08%
2018/02/23	56	25.00	139	24.93	24.80	-83	55,496	-0.15%	大賣/
2018/02/22	90	25.08	40	25.12	24.85	50	56,286	0.09%
2018/02/21	32	24.39	11.1	24.49	24.40	20.9	55,960	0.04%
2018/02/12	48	24.36	20	24.24	24.10	28	57,165	0.05%
2018/02/09	36	23.97	41	23.82	24.65	-5	57,772	-0.01%
2018/02/08	74.3	24.73	11	24.85	24.50	63.3	59,115	0.11%
2018/02/07	39	25.35	219	25.26	24.70	-180	59,361	-0.30%	大賣/鉅額交易
2018/02/06	455	25.17	568	25.37	24.70	-113	60,524	-0.19%	大買/大賣/鉅額交易
2018/02/05	551	26.26	215	25.69	26.50	336	60,878	0.55%	大買/大賣/鉅額交易
2018/02/02	240	26.31	243	26.40	26.05	-3	60,074	0.00%	大買/大賣/
2018/02/01	87	27.54	24.7	27.63	27.35	62.3	58,900	0.11%
2018/01/31	122	27.82	215.3	27.52	27.65	-93.3	58,646	-0.16%	大買/大賣/
2018/01/30	164	27.43	123	27.62	27.30	41	57,333	0.07%	大買/大賣/
2018/01/29	230	27.94	264.1	27.91	27.95	-34.1	56,799	-0.06%	大買/大賣/
2018/01/26	401	27.68	436.3	27.99	27.60	-35.3	56,122	-0.06%	大買/大賣/
2018/01/25	446.3	28.60	593	28.70	27.95	-146.7	53,998	-0.27%	大買/大賣/鉅額交易
2018/01/24	521	30.06	297.3	29.94	30.15	223.7	51,450	0.43%	大買/大賣/鉅額交易
2018/01/23	664.4	31.64	726.9	31.77	29.80	-62.5	49,119	-0.13%	大買/大賣/
2018/01/22	1,373	31.13	396	31.41	32.20	977	43,535	2.24%	大買/大賣/鉅額交易
2018/01/19	302	28.67	261	28.91	29.30	41	40,471	0.10%	大買/大賣/
2018/01/18	138	27.57	50	27.30	27.20	88	38,265	0.23%	大買/
2018/01/17	135	27.01	82	27.03	27.20	53	37,701	0.14%	大買/
2018/01/16	13	25.97	37.9	26.11	26.15	-24.9	36,259	-0.07%
2018/01/15	77	26.22	59	26.04	25.85	18	35,940	0.05%
2018/01/12	238	25.88	74.5	25.91	26.00	163.5	35,528	0.46%	大買/鉅額交易
2018/01/11	24	25.51	48	25.67	25.70	-24	35,145	-0.07%
2018/01/10	375	25.30	34	25.49	25.10	341	34,678	0.98%	大買/鉅額交易
2018/01/09	45	25.55	54.1	25.33	25.25	-9.1	34,201	-0.03%
2018/01/08	347	25.60	371	26.02	25.65	-24	33,842	-0.07%	大買/大賣/
2018/01/05	105	24.04	230.4	24.19	24.30	-125.4	32,450	-0.39%	大買/大賣/鉅額交易
2018/01/04	214	24.48	201	24.40	24.20	13	32,418	0.04%	大買/大賣/
2018/01/03	170	23.79	168	23.74	24.10	2	31,918	0.01%	大買/大賣/
2018/01/02	93	24.08	1,076	24.02	23.85	-983	31,471	-3.12%	大賣/鉅額交易

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－13天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－15天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－15天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

華南永昌 券商分點個股進出 華南永昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析