敬鵬 (2355)-華南永昌券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
40.25
漲跌
▲0.75
漲幅
+1.90%
成交量
1,699張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	6.2	40.43	3	40.15	39.50	3.2	6,992	0.05%
2024/04/19	6	41.08	2.2	42.18	41.05	3.8	6,989	0.05%
2024/04/18	0	0.00	2	41.83	41.75	-2	6,988	-0.03%
2024/04/17	7	41.44	0	0.00	41.50	7	7,020	0.10%
2024/04/16	3.1	41.54	1	41.25	41.25	2.1	7,030	0.03%
2024/04/15	12	43.13	248	42.78	42.65	-236	6,996	-3.37%	大賣/鉅額交易
2024/04/12	18	43.43	19	44.06	44.10	-1	6,961	-0.01%
2024/04/11	38	43.98	2	44.40	43.60	36	6,959	0.52%
2024/04/10	2	47.33	2	47.60	46.80	0	6,852	0.00%
2024/04/09	8	47.40	10	47.54	47.65	-2	6,889	-0.03%
2024/04/08	14.2	47.71	6	48.22	47.45	8.2	6,901	0.12%
2024/04/03	3	47.38	4.7	47.62	47.70	-1.7	6,914	-0.02%
2024/04/02	35	47.34	17	47.41	47.35	18	6,891	0.26%
2024/04/01	1	47.55	29	47.20	47.55	-28	6,970	-0.40%
2024/03/29	0	0.00	3	46.00	46.10	-3	6,988	-0.04%
2024/03/28	9	46.83	4	46.79	46.45	5	7,042	0.07%
2024/03/27	1	46.30	0	0.00	46.45	1	7,265	0.01%
2024/03/26	5	46.95	3	47.53	46.85	2	7,320	0.03%
2024/03/25	9	47.53	8	47.76	47.35	1	7,341	0.01%
2024/03/22	6	47.18	5	47.48	47.30	1	7,469	0.01%
2024/03/20	25.1	47.52	8	47.82	47.15	17.1	7,699	0.22%
2024/03/19	12	47.31	20	47.26	47.70	-8	7,774	-0.10%
2024/03/18	5	46.00	13	46.09	46.50	-8	7,825	-0.10%
2024/03/15	8	45.41	3	45.63	45.50	5	7,922	0.06%
2024/03/14	14	45.79	4	46.04	45.65	10	8,084	0.12%
2024/03/13	16	45.79	9	45.76	45.45	7	8,346	0.08%
2024/03/12	21	47.20	7	47.69	46.80	14	8,887	0.16%
2024/03/11	44.1	46.90	30	46.77	46.90	14.1	9,852	0.14%
2024/03/08	31	46.52	6	46.83	46.25	25	10,342	0.24%
2024/03/07	26	47.67	13	48.59	46.90	13	11,429	0.11%
2024/03/06	14	47.98	5	48.21	48.35	9	11,790	0.08%
2024/03/05	27.1	48.60	62	49.36	48.20	-34.9	11,802	-0.30%
2024/03/04	49	50.78	27	50.83	50.20	22	11,705	0.19%
2024/03/01	28.1	51.39	27	51.37	51.00	1.1	11,795	0.01%
2024/02/29	84	52.74	523	52.47	52.30	-439	11,842	-3.71%	大賣/鉅額交易
2024/02/27	2	51.46	350	52.24	51.60	-348	11,936	-2.92%	大賣/鉅額交易
2024/02/26	30	52.33	16	52.52	52.30	14	11,994	0.12%
2024/02/23	12.6	51.03	10	51.04	50.50	2.6	12,209	0.02%
2024/02/22	9	51.13	31.1	51.05	51.70	-22.1	12,938	-0.17%
2024/02/21	4	51.10	3	51.37	50.80	1	13,896	0.01%
2024/02/20	29.1	51.34	54	51.28	51.10	-24.9	14,376	-0.17%
2024/02/19	87.3	52.38	547	52.48	52.00	-459.7	14,854	-3.09%	大賣/鉅額交易
2024/02/16	20.5	50.29	35	50.80	51.40	-14.5	14,325	-0.10%
2024/02/15	8.2	46.61	23	46.38	46.80	-14.8	14,148	-0.10%
2024/02/05	3	45.23	0	0.00	45.20	3	14,059	0.02%
2024/02/02	3	45.47	14.1	46.06	45.50	-11.1	14,031	-0.08%
2024/02/01	2	45.05	3	45.70	45.00	-1	13,974	-0.01%
2024/01/31	14	44.89	0	0.00	44.75	14	13,959	0.10%
2024/01/30	6	45.21	5	45.57	45.50	1	13,979	0.01%
2024/01/29	5	44.89	30	44.75	44.60	-25	13,899	-0.18%
2024/01/26	0	0.00	1	43.75	43.75	-1	13,771	-0.01%
2024/01/25	29	43.53	0	0.00	43.25	29	13,765	0.21%
2024/01/23	1	44.45	25	44.42	44.35	-24	13,745	-0.17%
2024/01/22	51	43.64	0	0.00	43.70	51	13,685	0.37%
2024/01/19	6.1	42.92	7	43.14	43.10	-0.9	13,681	-0.01%
2024/01/18	2	42.65	0	0.00	42.95	2	13,714	0.01%
2024/01/17	5	43.69	21	43.49	43.35	-16	13,713	-0.12%
2024/01/16	0	0.00	1	43.85	44.70	-1	13,685	-0.01%
2024/01/12	1	44.80	1	44.40	44.20	0	13,669	0.00%
2024/01/11	1	44.65	0	0.00	45.00	1	13,674	0.01%
2024/01/10	7	45.61	9	45.69	45.30	-2	13,737	-0.01%
2024/01/09	3	45.85	0	0.00	45.85	3	13,815	0.02%
2024/01/08	0.1	46.50	15	46.55	46.40	-14.9	13,847	-0.11%
2024/01/05	0	0.00	61.4	47.00	46.90	-61.4	13,924	-0.44%
2024/01/04	3	47.52	2	48.43	47.65	1	13,902	0.01%
2024/01/03	5	48.55	0	0.00	48.70	5	13,911	0.04%
2024/01/02	2	50.00	1	49.80	49.80	1	13,883	0.01%
2023/12/29	17	50.14	27	50.13	50.30	-10	13,958	-0.07%
2023/12/28	6	50.28	8	49.88	49.60	-2	13,946	-0.01%
2023/12/27	49.1	50.50	16	50.56	50.40	33.1	14,070	0.24%
2023/12/26	15	49.86	2	49.80	49.85	13	14,362	0.09%
2023/12/25	44	49.78	3	49.28	49.05	41	14,370	0.29%
2023/12/22	23.4	49.92	5	50.58	49.70	18.4	14,455	0.13%
2023/12/21	4	49.70	2	49.20	49.60	2	14,389	0.01%
2023/12/20	2	49.20	0	0.00	49.10	2	14,551	0.01%
2023/12/19	19	49.56	17.3	49.41	49.55	1.7	14,524	0.01%
2023/12/18	10.1	49.75	10	49.78	49.50	0.1	14,412	0.00%
2023/12/15	8.1	51.79	18	51.90	51.10	-9.9	14,355	-0.07%
2023/12/14	6	52.70	22	52.90	52.30	-16	14,397	-0.11%
2023/12/13	17	53.97	22	53.36	53.00	-5	14,460	-0.03%
2023/12/12	10	53.15	11	52.73	53.00	-1	14,353	-0.01%
2023/12/11	9	53.28	14	53.28	53.20	-5	14,348	-0.03%
2023/12/08	39	54.91	44	54.71	54.10	-5	14,584	-0.03%
2023/12/07	104.1	54.65	127	55.53	54.10	-22.9	14,450	-0.16%	大買/大賣/
2023/12/06	142.3	55.46	159	55.60	55.10	-16.7	13,994	-0.12%	大買/大賣/
2023/12/05	39	52.97	159.3	52.74	53.20	-120.3	12,995	-0.93%	大賣/鉅額交易
2023/12/04	247.4	54.03	126	53.53	54.60	121.3	12,527	0.97%	大買/大賣/鉅額交易
2023/12/01	45.1	51.01	59	49.62	51.20	-13.9	11,455	-0.12%
2023/11/30	73	49.72	99	48.80	48.90	-26	11,019	-0.24%
2023/11/29	43	49.22	8	49.19	48.85	35	10,944	0.32%
2023/11/28	43.3	49.04	18	48.94	49.55	25.3	10,975	0.23%
2023/11/27	25	48.71	76	48.23	48.05	-51	11,017	-0.46%
2023/11/24	15.3	49.79	17	49.51	49.80	-1.7	11,266	-0.02%
2023/11/22	29.5	50.31	43.9	49.99	50.90	-14.4	11,012	-0.13%
2023/11/21	116.8	51.78	192.5	51.45	51.00	-75.7	10,722	-0.71%	大買/大賣/
2023/11/20	247.2	49.23	233	49.44	51.30	14.2	10,020	0.14%	大買/大賣/
2023/11/17	41.5	45.83	91	45.59	46.65	-49.5	9,205	-0.54%
2023/11/16	35	42.41	50.5	42.46	42.45	-15.5	8,739	-0.18%
2023/11/15	9	38.80	7	38.90	39.00	2	8,096	0.02%
2023/11/14	24	38.71	14.7	38.66	39.00	9.4	8,106	0.12%
2023/11/10	1	36.65	11	36.66	36.45	-10	8,103	-0.12%
2023/11/09	9	35.94	4	36.00	36.05	5	8,170	0.06%
2023/11/08	22	36.70	0	0.00	36.60	22	8,222	0.27%
2023/11/07	11	37.25	2	36.98	37.15	9	8,319	0.11%
2023/11/06	1	36.35	5	36.39	36.35	-4	8,251	-0.05%
2023/11/03	2	35.58	0	0.00	35.80	2	8,240	0.02%
2023/11/02	2	35.80	6	35.70	35.60	-4	8,242	-0.05%
2023/11/01	2	35.08	0	0.00	35.20	2	8,244	0.02%
2023/10/31	2	34.95	15	35.25	34.75	-13	8,240	-0.16%
2023/10/30	3	35.70	2	35.60	35.60	1	8,228	0.01%
2023/10/27	15	36.05	6	35.89	35.85	9	8,241	0.11%
2023/10/26	1	35.85	17	35.75	35.85	-16	8,244	-0.19%
2023/10/25	11	36.04	0	0.00	36.05	11	8,220	0.13%
2023/10/24	12	35.52	6	35.21	35.65	6	8,229	0.07%
2023/10/23	6	35.03	1	35.10	34.60	5	8,273	0.06%
2023/10/20	0	34.50	30	34.81	34.70	-30	8,301	-0.36%
2023/10/19	2	35.25	11	35.24	35.20	-9	8,277	-0.11%
2023/10/18	3	36.00	7	36.24	35.75	-4	8,250	-0.05%
2023/10/17	13	37.57	20	36.97	36.95	-7	8,149	-0.09%
2023/10/16	3	37.90	11	37.84	38.00	-8	8,081	-0.10%
2023/10/13	13	39.00	2	38.90	38.65	11	8,077	0.14%
2023/10/12	13	40.33	6	40.25	39.80	7	8,106	0.09%
2023/10/11	18	40.06	0	0.00	39.70	18	8,162	0.22%
2023/10/06	10	40.59	10	40.27	40.20	0	8,090	0.00%
2023/10/05	12	40.98	218	41.22	40.35	-206	8,033	-2.56%	大賣/鉅額交易
2023/10/04	3	40.67	13	40.54	40.60	-10	7,932	-0.13%
2023/10/03	9	41.19	5	41.28	41.25	4	7,881	0.05%
2023/10/02	11	42.42	34.2	42.00	42.50	-23.2	7,728	-0.30%
2023/09/28	2	39.45	18	39.14	39.25	-16	7,412	-0.22%
2023/09/27	22	39.18	3	39.33	39.25	19	7,357	0.26%
2023/09/26	18	40.37	15	40.59	39.95	3	7,193	0.04%
2023/09/25	24	40.21	27.1	40.04	40.40	-3.1	7,002	-0.04%
2023/09/22	1	39.15	11	38.92	38.90	-10	6,750	-0.15%
2023/09/21	1	38.50	18	38.87	38.80	-17	6,693	-0.25%
2023/09/20	6	39.10	3.1	39.42	38.75	2.9	6,610	0.04%
2023/09/19	10	39.46	7	39.19	38.95	3	6,505	0.05%
2023/09/18	32	39.82	10.1	39.78	39.50	21.9	6,313	0.35%
2023/09/15	6.1	38.79	2	39.08	38.70	4.1	6,107	0.07%
2023/09/14	15	38.67	21	38.69	39.00	-6	6,023	-0.10%
2023/09/13	103	39.30	95	40.03	38.10	8	5,870	0.14%	大買/
2023/09/12	30	38.09	95	38.17	38.45	-65	5,420	-1.20%
2023/09/11	49	37.97	12	37.52	37.65	37	5,251	0.70%
2023/09/08	12	39.28	37	39.30	39.10	-25	5,073	-0.49%
2023/09/07	17	39.20	22	39.02	39.15	-5	5,003	-0.10%
2023/09/06	4	39.31	6.1	39.49	39.65	-2.1	4,912	-0.04%
2023/09/05	4	38.51	6	38.67	38.75	-2	4,783	-0.04%
2023/09/04	32	38.09	13	38.19	38.20	19	4,690	0.41%
2023/09/01	11	38.54	212	38.08	37.90	-201	4,600	-4.37%	大賣/鉅額交易
2023/08/31	27	39.21	57	39.58	39.30	-30	4,441	-0.68%
2023/08/30	90	39.25	285.1	38.75	39.25	-195.1	4,190	-4.65%	大賣/鉅額交易
2023/08/29	4	37.40	9	37.23	37.40	-5	3,748	-0.13%
2023/08/28	62	37.22	1	37.30	37.10	61	3,635	1.68%
2023/08/25	26	37.92	9	37.87	37.95	17	3,477	0.49%
2023/08/24	9	37.23	108	37.75	36.60	-99	3,256	-3.04%	大賣/
2023/08/23	109	37.01	494.1	37.24	37.35	-385.1	3,061	-12.58%	大買/大賣/鉅額交易
2023/08/22	460	36.02	105.5	35.86	36.25	354.5	2,767	12.81%	大買/大賣/鉅額交易
2023/08/21	426	34.87	4	34.88	35.00	422	2,605	16.20%	大買/鉅額交易
2023/08/18	12	35.05	3	35.00	34.70	9	2,518	0.36%
2023/08/17	19	34.81	9	35.34	35.70	10	2,361	0.42%
2023/08/16	15	34.12	0	0.00	34.40	15	2,184	0.69%
2023/08/15	6	34.23	3	34.43	34.30	3	2,097	0.14%
2023/08/14	3	34.43	0	0.00	34.30	3	2,005	0.15%
2023/08/11	6	34.23	6.3	34.29	34.50	-0.3	1,924	-0.02%
2023/08/10	5	32.50	511	32.48	32.70	-506	1,788	-28.29%	大賣/鉅額交易
2023/08/04	2	33.43	4	33.33	33.60	-2	1,726	-0.12%
2023/08/01	3	33.88	2	33.75	33.70	1	1,690	0.06%
2023/07/31	16	34.33	12	34.13	34.10	4	1,653	0.24%
2023/07/28	4	34.73	6	34.46	34.65	-2	1,613	-0.12%
2023/07/26	47	36.09	6	35.60	34.50	41	1,491	2.75%
2023/07/25	9.5	35.35	1	35.50	35.20	8.5	1,410	0.60%
2023/07/24	2	34.75	1	34.65	34.90	1	1,350	0.07%
2023/07/21	1	35.10	27	35.07	35.30	-26	1,318	-1.97%
2023/07/20	4	35.83	5	35.09	35.20	-1	1,301	-0.08%
2023/07/19	7	35.71	4	35.14	34.90	3	1,287	0.23%
2023/07/18	20	35.99	18	35.80	36.20	2	1,251	0.16%
2023/07/17	46	36.66	29	36.24	36.35	17	1,185	1.43%
2023/07/14	36	34.92	27	34.48	35.00	9	1,040	0.87%
2023/07/13	38	33.32	20	33.00	32.90	18	935	1.92%
2023/07/12	1	32.35	0	0.00	32.20	1	914	0.11%
2023/07/11	7	32.24	1	32.80	32.15	6	936	0.64%
2023/07/10	25	33.99	4	34.00	33.60	21	924	2.27%
2023/07/07	8	33.43	3	33.55	33.75	5	926	0.54%
2023/07/06	24.2	34.04	15	34.02	34.05	9.2	917	1.00%
2023/07/05	2.2	32.90	5	32.82	32.90	-2.8	844	-0.33%
2023/07/04	2	32.20	1	32.25	32.05	1	833	0.12%
2023/07/03	2	31.85	0	0.00	31.95	2	867	0.23%
2023/06/30	5	31.30	0	0.00	31.40	5	876	0.57%
2023/06/27	0	31.60	2	31.70	31.25	-2	943	-0.21%
2023/06/26	0	0.00	1	32.20	31.90	-1	944	-0.11%
2023/06/21	0	0.00	2	32.48	32.50	-2	962	-0.21%
2023/06/20	0	0.00	8	32.00	31.85	-8	986	-0.81%
2023/06/19	2	31.93	8	32.00	31.90	-6	1,019	-0.59%
2023/06/15	0	0.00	7	31.88	32.35	-7	1,023	-0.68%
2023/06/14	2.2	32.20	0	0.00	32.00	2.2	1,019	0.22%
2023/06/13	11.1	32.44	1	32.40	32.45	10.1	1,024	0.99%
2023/06/12	2	32.20	0	0.00	31.80	2	1,020	0.20%
2023/06/09	28.1	32.37	0	0.00	32.35	28.1	1,019	2.76%
2023/06/07	6.1	32.79	0	0.00	32.70	6.1	1,032	0.59%
2023/06/06	15	32.81	0.1	32.85	32.50	15	1,026	1.46%
2023/06/05	6	32.58	0	0.00	32.60	6	1,017	0.59%
2023/06/02	17	32.09	0	0.00	31.85	17	1,005	1.69%
2023/05/30	0	31.40	1	31.30	31.55	-1	997	-0.10%
2023/05/29	1	31.40	0	31.55	31.45	1	999	0.10%
2023/05/25	1	30.80	0	31.00	30.90	1	1,010	0.10%
2023/05/22	2	30.98	0	0.00	30.90	2	1,035	0.19%
2023/05/11	2	29.95	0	0.00	29.90	2	1,002	0.20%
2023/05/03	1	31.80	0	0.00	31.80	1	1,026	0.10%
2023/04/28	0	0.00	1	32.10	32.15	-1	1,039	-0.10%
2023/04/25	0.1	31.50	0	0.00	31.30	0.1	1,020	0.01%
2023/04/21	1	31.45	0	0.00	31.55	1	991	0.10%
2023/04/20	5.1	32.25	0	0.00	32.25	5.1	970	0.53%
2023/04/12	1	33.30	0	0.00	33.15	1	873	0.11%
2023/04/06	1	32.90	11	33.10	33.10	-10	797	-1.25%
2023/03/29	5	31.85	1	31.90	32.00	4	710	0.56%
2023/03/27	0	0.00	43	31.57	31.65	-43	687	-6.25%
2023/03/24	0.1	31.50	35	31.57	31.35	-34.9	687	-5.08%
2023/03/22	0	0.00	1	30.50	30.65	-1	629	-0.16%
2023/03/16	0	0.00	0.1	29.45	29.60	-0.1	587	-0.01%
2023/03/15	1	29.30	0	0.00	29.25	1	591	0.17%
2023/03/13	1	28.80	0	0.00	29.05	1	607	0.16%
2023/03/09	0.3	30.30	0.1	30.30	30.00	0.2	632	0.03%
2023/03/07	1	30.05	1	30.10	30.15	0	635	0.00%
2023/03/06	1	29.70	0	0.00	29.65	1	638	0.16%
2023/03/02	0	29.30	0	0.00	29.35	0	682	0.00%
2023/02/24	14	29.68	0	0.00	29.50	14	690	2.03%
2023/02/22	0.1	30.00	0	0.00	29.95	0.1	715	0.01%
2023/02/21	0	30.50	0	0.00	30.50	0	719	0.00%
2023/02/20	0.1	30.40	0	0.00	30.35	0.1	733	0.01%
2023/02/17	19	29.88	0	0.00	29.95	19	753	2.52%
2023/02/16	8	29.93	0	0.00	30.00	8	842	0.95%
2023/02/15	9	29.79	0	0.00	29.85	9	866	1.04%
2023/02/14	10	29.89	1	30.05	29.85	9	863	1.04%
2023/02/13	7	29.86	0	0.00	29.95	7	863	0.81%
2023/02/10	10	29.97	2	30.00	30.00	8	863	0.93%
2023/02/08	0	0.00	0	30.10	30.15	0	878	0.00%
2023/02/07	0	0.00	2	30.10	30.15	-2	869	-0.23%
2023/02/03	0	0.00	5	30.47	30.50	-5	848	-0.59%
2023/02/02	0	0.00	0	30.08	30.30	0	884	0.00%
2023/01/31	2	29.65	0	0.00	29.85	2	873	0.23%
2023/01/30	3	29.45	0	0.00	29.55	3	872	0.34%
2023/01/17	2	29.00	0	0.00	29.20	2	866	0.23%
2023/01/10	10	29.35	1	29.35	29.45	9	918	0.98%
2023/01/05	0	0.00	2	28.95	28.85	-2	943	-0.21%
2022/12/30	0.1	28.68	0	0.00	28.75	0.1	975	0.01%
2022/12/29	1	28.55	0	0.00	28.75	1	991	0.10%
2022/12/28	1	29.00	0	0.00	28.75	1	1,008	0.10%
2022/12/21	0	0.00	2	28.85	28.80	-2	1,052	-0.19%
2022/12/20	2	29.30	0	0.00	29.00	2	1,053	0.19%
2022/12/16	0	0.00	6	30.03	29.85	-6	1,057	-0.57%
2022/12/12	1	30.35	0	0.00	30.55	1	1,056	0.09%
2022/12/08	0	0.00	2	30.70	30.90	-2	1,059	-0.19%
2022/12/07	0.1	30.70	7	31.13	30.90	-6.9	1,054	-0.65%
2022/12/06	0.1	31.60	0	0.00	31.60	0.1	1,040	0.01%
2022/12/05	5	32.50	5	32.84	32.45	0	1,032	0.00%
2022/12/02	0	0.00	1	32.60	32.60	-1	1,022	-0.10%
2022/12/01	10	32.30	0	0.00	32.60	10	1,013	0.99%
2022/11/30	1	32.00	0	0.00	31.85	1	984	0.10%
2022/11/29	5	31.70	0	0.00	31.80	5	982	0.51%
2022/11/28	0	0.00	2	31.15	31.60	-2	978	-0.20%
2022/11/25	1	31.35	6	30.85	30.75	-5	985	-0.51%
2022/11/24	6	32.10	0	0.00	31.95	6	984	0.61%
2022/11/21	12	32.01	0	0.00	31.65	12	1,030	1.16%
2022/11/18	0	0.00	1	31.55	31.90	-1	1,014	-0.10%
2022/11/17	0	0.00	1	31.10	31.15	-1	987	-0.10%
2022/11/15	2	30.95	5	31.02	31.10	-3	960	-0.31%
2022/11/14	1	31.00	6	30.75	30.95	-5	932	-0.54%
2022/11/11	1	28.40	1	28.65	28.80	0	845	0.00%
2022/11/09	0	0.00	1	28.15	28.00	-1	835	-0.12%
2022/11/08	1	27.95	0	0.00	27.90	1	845	0.12%
2022/11/04	1	27.80	1	27.85	27.75	0	846	0.00%
2022/10/27	0	0.00	3	27.40	27.30	-3	819	-0.37%
2022/10/25	0	0.00	1	26.85	27.10	-1	814	-0.12%
2022/10/24	200	27.15	0	0.00	26.90	200	813	24.59%	大買/鉅額交易
2022/10/21	3	27.00	0	0.00	26.75	3	809	0.37%
2022/10/18	0	0.00	0.2	27.95	27.95	-0.2	784	-0.03%
2022/10/13	0	0.00	8	26.27	26.10	-8	784	-1.02%
2022/10/12	1	27.55	0	0.00	27.60	1	787	0.13%
2022/10/11	0	0.00	3	27.67	27.70	-3	794	-0.38%
2022/10/07	0	0.00	1	29.00	29.00	-1	809	-0.12%
2022/10/05	4	29.29	7	29.41	29.35	-3	833	-0.36%
2022/10/04	2	28.90	0	0.00	28.90	2	846	0.24%
2022/09/28	1	28.00	0	0.00	27.80	1	852	0.12%
2022/09/26	0	0.00	3	27.82	27.30	-3	862	-0.35%
2022/09/20	0	0.00	0.3	29.40	29.20	-0.3	897	-0.03%
2022/09/16	2	29.55	0	0.00	29.50	2	905	0.22%
2022/09/13	3	30.40	0	0.00	30.30	3	924	0.32%
2022/09/06	2	29.38	0	0.00	29.15	2	1,021	0.20%
2022/09/05	1	29.75	1	29.75	29.60	0	1,036	0.00%
2022/09/02	0	0.00	3	30.30	30.20	-3	1,042	-0.29%
2022/08/31	3	31.05	2.5	30.80	31.30	0.5	1,036	0.05%
2022/08/30	13	30.85	7	31.07	30.35	6	1,014	0.59%
2022/08/29	4	29.56	0	0.00	29.55	4	959	0.42%
2022/08/26	5	30.60	3	30.55	30.60	2	955	0.21%
2022/08/25	0	0.00	1	30.10	30.15	-1	948	-0.11%
2022/08/17	1	29.90	0	0.00	29.85	1	968	0.10%
2022/08/15	0	0.00	3	29.90	29.85	-3	972	-0.31%
2022/07/25	0	0.00	6	28.85	28.85	-6	1,099	-0.55%
2022/07/18	1	27.85	0	0.00	27.70	1	1,146	0.09%
2022/07/14	0	0.00	1	26.80	26.80	-1	1,122	-0.09%
2022/07/12	2	26.38	25	26.35	26.20	-23	1,098	-2.09%
2022/07/07	0	0.00	6	27.76	27.90	-6	1,087	-0.55%
2022/07/01	1	28.00	0	29.00	27.60	1	1,133	0.09%
2022/06/28	3	29.65	0	0.00	29.55	3	1,139	0.26%
2022/06/27	5	30.55	8	30.36	30.15	-3	1,169	-0.26%
2022/06/24	0	0.00	1	29.90	30.00	-1	1,183	-0.08%
2022/06/22	1	28.95	0	0.00	29.10	1	1,200	0.08%
2022/06/21	1	28.45	0	0.00	29.65	1	1,206	0.08%
2022/06/17	3	29.95	4	29.78	29.60	-1	1,218	-0.08%
2022/06/16	5	32.60	5	32.10	30.70	0	1,215	0.00%
2022/06/15	5	32.55	7	32.21	32.50	-2	1,209	-0.17%
2022/06/06	0	0.00	5	31.00	30.85	-5	1,378	-0.36%
2022/05/27	0	0.00	3	31.25	31.30	-3	1,797	-0.17%
2022/05/23	0	0.00	1	31.00	30.85	-1	2,064	-0.05%
2022/05/20	6	30.92	1	31.15	31.00	5	2,130	0.23%
2022/05/18	0	0.00	1	30.15	30.35	-1	2,175	-0.05%
2022/05/16	5	29.25	6	28.98	29.30	-1	2,344	-0.04%
2022/05/12	2	28.38	1	28.70	28.00	1	2,407	0.04%
2022/05/11	4	30.00	4	30.50	29.80	0	2,386	0.00%
2022/05/03	0	0.00	1	30.50	30.55	-1	2,579	-0.04%
2022/04/29	0	0.00	2	30.25	30.25	-2	2,630	-0.08%
2022/04/27	0	0.00	1	29.55	29.55	-1	2,741	-0.04%
2022/04/25	1	30.05	0	0.00	30.05	1	2,847	0.04%
2022/04/19	0	0.00	20	31.15	30.95	-20	3,478	-0.57%
2022/04/18	0	30.90	0	0.00	30.85	0	3,628	0.00%
2022/04/13	0	0.00	0	31.65	31.95	0	4,327	0.00%
2022/04/11	2	31.43	0	0.00	31.35	2	6,408	0.03%
2022/03/31	3	33.30	0	0.00	33.25	3	7,561	0.04%
2022/03/29	10	33.85	2	34.03	33.40	8	7,791	0.10%
2022/03/28	2	33.20	0	0.00	33.55	2	7,838	0.03%
2022/03/24	0	0.00	2	33.95	33.75	-2	7,990	-0.03%
2022/03/23	1	33.55	0	0.00	33.80	1	8,083	0.01%
2022/03/21	10	33.20	11	33.01	33.10	-1	8,255	-0.01%
2022/03/18	0	0.00	1	32.65	32.65	-1	8,319	-0.01%
2022/03/16	5	32.57	0	0.00	32.25	5	8,411	0.06%
2022/03/15	2	33.25	0	0.00	33.00	2	8,542	0.02%
2022/03/11	2	34.40	0	0.00	34.45	2	8,639	0.02%
2022/03/10	1	34.90	2	35.10	34.80	-1	8,753	-0.01%
2022/03/09	4	34.10	3	34.10	34.20	1	8,865	0.01%
2022/03/08	12	33.53	14	33.39	33.00	-2	9,245	-0.02%
2022/03/07	7	35.16	6	35.03	34.30	1	10,568	0.01%
2022/03/04	36	37.49	25	36.86	37.00	11	10,791	0.10%
2022/03/03	24	37.41	4	37.80	37.30	20	10,816	0.18%
2022/03/02	6	37.33	2	37.33	37.70	4	10,883	0.04%
2022/03/01	7	37.76	14	37.66	38.00	-7	10,894	-0.06%
2022/02/25	0	0.00	2	36.68	36.05	-2	10,840	-0.02%
2022/02/24	1	36.50	0	0.00	35.95	1	10,870	0.01%
2022/02/23	3	37.22	185	37.23	37.35	-182	10,860	-1.68%	大賣/鉅額交易
2022/02/22	2	36.75	1	37.35	37.00	1	10,876	0.01%
2022/02/21	72	37.27	6	37.18	37.25	66	11,161	0.59%
2022/02/18	89	36.62	0	0.00	36.80	89	11,537	0.77%
2022/02/17	37	37.11	129	36.90	36.95	-92	11,564	-0.80%	大賣/
2022/02/16	121	36.61	11	36.34	36.60	110	11,472	0.96%	大買/鉅額交易
2022/02/15	2.2	35.14	14	35.54	35.15	-11.8	11,420	-0.10%
2022/02/14	3	35.45	4	35.08	35.85	-1	11,389	-0.01%
2022/02/11	7	35.48	0	0.00	35.35	7	11,340	0.06%
2022/02/10	0	0.00	257	36.20	35.85	-257	11,312	-2.27%	大賣/鉅額交易
2022/02/09	2	36.15	3	36.58	36.65	-1	11,277	-0.01%
2022/02/08	0	0.00	4	35.95	36.25	-4	11,237	-0.04%
2022/02/07	0	0.00	21	35.20	35.40	-21	11,214	-0.19%
2022/01/26	4	34.21	2	34.40	34.30	2	11,199	0.02%
2022/01/25	12.1	34.13	6	34.15	34.05	6.1	11,179	0.05%
2022/01/24	4	34.38	9	34.88	35.05	-5	11,147	-0.04%
2022/01/21	8	35.55	4	35.41	35.15	4	11,095	0.04%
2022/01/20	4	36.53	3	36.55	36.50	1	11,015	0.01%
2022/01/19	4	36.73	1	36.85	36.80	3	10,972	0.03%
2022/01/18	11	37.95	5	37.71	37.45	6	10,922	0.05%
2022/01/17	8	37.72	6	37.48	38.00	2	10,841	0.02%
2022/01/14	18	36.81	58	37.28	36.70	-40	10,743	-0.37%
2022/01/13	102	38.25	146	38.06	38.25	-44	10,644	-0.41%	大買/大賣/
2022/01/12	212	36.65	110	37.38	37.10	102	10,323	0.99%	大買/大賣/鉅額交易
2022/01/11	9	36.97	7.1	36.88	36.30	1.9	10,211	0.02%
2022/01/10	9.2	37.84	3	38.40	37.80	6.2	10,056	0.06%
2022/01/07	22.1	38.90	612	38.05	38.05	-589.9	9,946	-5.93%	大賣/鉅額交易
2022/01/06	27	40.05	25.1	40.13	39.70	1.9	9,662	0.02%
2022/01/05	547.3	42.70	300.1	42.12	41.05	247.2	9,337	2.65%	大買/大賣/鉅額交易
2022/01/04	527.1	40.49	223	40.12	40.90	304.1	8,049	3.78%	大買/大賣/鉅額交易
2022/01/03	40	38.42	120	38.41	38.30	-80	7,227	-1.11%	大賣/
2021/12/30	17	36.74	2	36.78	36.70	15	6,869	0.22%
2021/12/29	17	36.87	9	36.86	37.15	8	6,820	0.12%
2021/12/28	25.1	37.76	29	38.16	37.40	-3.9	6,730	-0.06%
2021/12/27	245	38.72	274	39.13	38.40	-29	6,548	-0.44%	大買/大賣/
2021/12/24	35	37.24	52	36.98	37.30	-17	6,025	-0.28%
2021/12/23	47	36.56	27	36.66	36.65	20	5,825	0.34%
2021/12/22	7	36.61	28	36.51	36.15	-21	5,748	-0.37%
2021/12/21	20	36.61	4	36.56	36.45	16	5,694	0.28%
2021/12/20	6	35.92	5	36.11	36.15	1	5,572	0.02%
2021/12/17	8	35.81	48.9	35.79	35.90	-40.9	5,516	-0.74%
2021/12/16	68	36.24	31	36.16	36.35	37	5,417	0.68%
2021/12/15	1	34.50	0	0.00	34.55	1	5,246	0.02%
2021/12/14	8	34.51	154	34.92	34.20	-146	5,221	-2.80%	大賣/鉅額交易
2021/12/13	0	0.00	8	35.64	35.90	-8	5,149	-0.16%
2021/12/10	10	35.35	2	35.30	35.50	8	5,091	0.16%
2021/12/09	168	36.55	16	36.57	36.05	152	4,984	3.05%	大買/鉅額交易
2021/12/08	11	35.50	12	35.43	35.30	-1	4,801	-0.02%
2021/12/07	22.2	35.01	40.3	35.24	35.40	-18.1	4,739	-0.38%
2021/12/06	25	35.08	22	35.12	35.10	3	4,643	0.06%
2021/12/03	10	36.36	8	36.35	36.00	2	4,528	0.04%
2021/12/02	87.1	37.45	21	37.60	36.25	66.1	4,391	1.51%
2021/12/01	254.3	37.80	335	37.78	38.25	-80.7	3,992	-2.02%	大買/大賣/
2021/11/30	265	35.18	305	35.53	36.60	-40	2,608	-1.53%	大買/大賣/
2021/11/29	38	32.62	19	33.18	33.30	19	2,278	0.83%
2021/11/26	350	32.96	312	33.14	32.90	38	2,146	1.77%	大買/大賣/
2021/11/25	6	32.50	0	0.00	32.15	6	2,010	0.30%
2021/11/24	5	32.74	40	31.85	32.80	-35	1,949	-1.80%
2021/11/23	6	31.68	31	31.42	31.35	-25	1,903	-1.31%
2021/11/22	3	32.43	37	32.93	32.45	-34	1,855	-1.83%
2021/11/19	21	33.27	33	33.15	33.20	-12	1,799	-0.67%
2021/11/18	147	34.55	213	34.52	34.10	-66	1,717	-3.84%	大買/大賣/
2021/11/17	241	33.01	151	32.75	33.00	90	1,372	6.56%	大買/大賣/
2021/11/16	224	31.17	90	29.83	31.15	134	956	14.01%	大買/鉅額交易
2021/11/15	71	29.88	0	0.00	29.80	71	908	7.81%
2021/11/04	0	0.00	80	29.78	29.85	-80	957	-8.36%
2021/11/03	0	0.00	3	29.60	29.65	-3	956	-0.31%
2021/11/01	1	29.90	0	0.00	29.95	1	935	0.11%
2021/10/29	1	30.00	0	0.00	29.90	1	930	0.11%
2021/10/28	0	0.00	2	30.20	29.95	-2	936	-0.21%
2021/10/21	3	29.45	0	0.00	28.55	3	974	0.31%
2021/10/19	0	0.00	11	28.51	28.80	-11	978	-1.12%
2021/10/15	0	0.00	1	27.90	28.05	-1	1,066	-0.09%
2021/10/13	0	0.00	1	27.40	27.50	-1	1,235	-0.08%
2021/10/12	0.1	27.95	0	0.00	27.95	0.1	1,370	0.01%
2021/10/07	0	0.00	1	28.25	28.40	-1	1,432	-0.07%
2021/10/06	2	27.65	0	0.00	27.60	2	1,519	0.13%
2021/10/01	2	28.43	0	0.00	28.10	2	1,620	0.12%
2021/09/30	0	0.00	0	28.95	29.15	0	1,658	0.00%
2021/09/29	33	29.06	0	29.35	28.90	33	1,686	1.96%
2021/09/28	53	29.55	0	0.00	29.70	53	1,703	3.11%
2021/09/24	0	0.00	2	30.60	30.60	-2	1,740	-0.11%
2021/09/22	0	0.00	10	30.50	30.30	-10	1,790	-0.56%
2021/09/13	7	30.16	2	30.20	30.20	5	2,245	0.22%
2021/09/10	1	30.65	0	0.00	30.55	1	2,246	0.04%
2021/09/09	0	0.00	0	30.55	30.50	0	2,262	0.00%
2021/09/08	2	30.65	0	0.00	30.60	2	2,263	0.09%
2021/09/07	2	31.75	6	31.78	31.75	-4	2,266	-0.18%
2021/09/02	1	31.95	4	32.50	31.60	-3	2,279	-0.13%
2021/09/01	12	32.44	1	32.30	32.45	11	2,271	0.48%
2021/08/30	0	0.00	2	32.10	32.30	-2	2,277	-0.09%
2021/08/27	0	0.00	2	31.00	31.30	-2	2,274	-0.09%
2021/08/26	2	30.55	0	0.00	30.65	2	2,267	0.09%
2021/08/25	0	0.00	1	30.85	30.85	-1	2,282	-0.04%
2021/08/24	1	30.50	0	0.00	30.60	1	2,307	0.04%
2021/08/18	2	29.63	79	29.84	30.45	-77	2,382	-3.23%
2021/08/17	2	30.03	78	30.15	29.65	-76	2,404	-3.16%
2021/08/16	5	30.78	0	0.00	30.35	5	2,420	0.21%
2021/08/13	1	32.50	2	32.40	32.15	-1	2,417	-0.04%
2021/08/12	0	0.00	5	31.90	32.25	-5	2,430	-0.21%
2021/08/11	0	0.00	2	31.20	30.65	-2	2,426	-0.08%
2021/08/10	0	0.00	0	31.00	31.00	0	2,457	0.00%
2021/08/02	0	0.00	1	32.50	32.50	-1	2,869	-0.03%
2021/07/30	1	32.25	6	33.04	32.20	-5	2,889	-0.17%
2021/07/29	0	0.00	1	32.80	32.80	-1	2,917	-0.03%
2021/07/28	5	32.16	2	32.35	32.20	3	2,963	0.10%
2021/07/27	5	33.28	0	0.00	33.00	5	3,009	0.17%
2021/07/26	0	0.00	2	33.48	33.65	-2	3,102	-0.06%
2021/07/22	0	0.00	2	33.70	33.25	-2	3,228	-0.06%
2021/07/21	3	33.27	25	33.07	32.85	-22	3,229	-0.68%
2021/07/20	3	33.97	15	34.40	34.00	-12	3,227	-0.37%
2021/07/19	73	34.45	3	34.52	34.25	70	3,249	2.15%
2021/07/16	7	34.64	8	34.86	35.75	-1	3,231	-0.03%
2021/07/15	2	33.70	3	34.20	33.85	-1	3,141	-0.03%
2021/07/14	5	33.90	33	33.18	33.90	-28	3,229	-0.87%
2021/07/13	1	34.30	15	34.28	33.40	-14	3,315	-0.42%
2021/07/12	9	33.92	9	33.97	33.95	0	3,286	0.00%
2021/07/08	17	33.81	8	33.49	33.50	9	3,378	0.27%
2021/07/07	48	33.80	8	33.59	33.55	40	3,421	1.17%
2021/07/05	3	33.00	1	33.05	33.00	2	3,430	0.06%
2021/07/02	1	32.10	1	32.80	32.80	0	3,423	0.00%
2021/07/01	5	32.41	13	32.86	32.30	-8	3,442	-0.23%
2021/06/30	1	32.50	0	0.00	32.60	1	3,467	0.03%
2021/06/29	2	32.75	1	32.80	32.70	1	3,465	0.03%
2021/06/28	1	33.30	104	33.31	33.25	-103	3,450	-2.99%	大賣/鉅額交易
2021/06/25	5	33.35	2	33.50	33.05	3	3,431	0.09%
2021/06/24	12	33.59	15.9	34.68	33.55	-3.9	3,394	-0.12%
2021/06/23	169.9	33.81	55	33.08	34.20	114.9	3,192	3.60%	大買/鉅額交易
2021/06/22	0	0.00	29	31.06	31.10	-29	3,046	-0.95%
2021/06/18	5	30.88	1	31.05	31.10	4	3,095	0.13%
2021/06/17	0	0.00	5	30.40	30.50	-5	3,119	-0.16%
2021/06/16	1	30.65	1	30.30	30.35	0	3,125	0.00%
2021/06/15	0	0.00	1	30.50	30.20	-1	3,126	-0.03%
2021/06/10	0	0.00	2	29.38	29.50	-2	3,133	-0.06%
2021/06/09	0	0.00	1	29.40	29.10	-1	3,142	-0.03%
2021/06/04	5	29.70	2	29.35	29.65	3	3,206	0.09%
2021/06/02	1	29.50	0	0.00	29.50	1	3,234	0.03%
2021/05/31	1	29.35	2	29.68	28.90	-1	3,252	-0.03%
2021/05/28	13	28.95	2	29.13	29.05	11	3,252	0.34%
2021/05/27	2	28.20	1	28.50	28.30	1	3,277	0.03%
2021/05/25	1	27.85	0	0.00	27.80	1	3,291	0.03%
2021/05/21	0	0.00	0	26.15	26.55	0	3,338	0.00%
2021/05/17	1	25.00	7	24.51	24.00	-6	3,501	-0.17%
2021/05/14	0	0.00	4	25.98	26.50	-4	3,456	-0.12%
2021/05/13	6	25.33	4	25.45	25.25	2	3,380	0.06%
2021/05/12	5	27.85	2	29.05	26.95	3	3,294	0.09%
2021/05/11	10	29.85	0	0.00	29.60	10	3,214	0.31%
2021/05/07	1	31.40	0	0.00	31.80	1	3,225	0.03%
2021/05/06	10	31.45	24	31.33	31.15	-14	3,243	-0.43%
2021/05/05	7	32.09	0	0.00	31.40	7	3,243	0.22%
2021/05/04	12	32.28	0	0.00	32.25	12	3,256	0.37%
2021/05/03	15	35.20	44	34.26	33.60	-29	3,316	-0.87%
2021/04/29	42	36.25	6	35.61	36.45	36	3,274	1.10%
2021/04/28	11	35.46	0	0.00	35.75	11	3,288	0.33%
2021/04/27	10	35.29	6	35.29	35.30	4	3,467	0.12%
2021/04/26	3	36.25	3	36.42	36.00	0	4,181	0.00%
2021/04/23	9	35.77	11	36.01	36.00	-2	4,615	-0.04%
2021/04/22	12	35.80	48	35.81	35.25	-36	4,700	-0.77%
2021/04/21	19	36.55	2	36.40	36.25	17	4,661	0.36%
2021/04/20	43	36.47	54	36.67	36.90	-11	4,684	-0.23%
2021/04/19	55.3	35.95	19.1	35.99	36.00	36.2	4,683	0.77%
2021/04/16	38	34.87	0	0.00	34.65	38	4,675	0.81%
2021/04/15	32	34.89	27	35.14	34.90	5	4,761	0.11%
2021/04/14	1	33.80	4	33.40	33.90	-3	4,862	-0.06%
2021/04/13	2	34.25	21	34.65	33.85	-19	5,104	-0.37%
2021/04/12	14	34.30	13	34.27	34.30	1	5,543	0.02%
2021/04/09	0	0.00	6	33.70	33.65	-6	5,732	-0.10%
2021/04/07	0	0.00	1	33.50	33.45	-1	5,873	-0.02%
2021/04/06	2	33.23	2	33.45	33.60	0	6,092	0.00%
2021/03/31	5	32.85	2	32.70	32.85	3	6,065	0.05%
2021/03/30	0	0.00	2	32.75	32.60	-2	6,075	-0.03%
2021/03/29	2	32.60	0	0.00	32.60	2	6,070	0.03%
2021/03/26	1	32.65	0	0.00	32.65	1	6,096	0.02%
2021/03/25	2	32.50	0	0.00	32.50	2	6,184	0.03%
2021/03/23	3	32.55	1	32.55	32.45	2	6,223	0.03%
2021/03/22	9	33.36	1	33.65	33.20	8	6,180	0.13%
2021/03/19	1	33.70	0	0.00	33.95	1	6,175	0.02%
2021/03/18	2	34.13	6	34.05	34.15	-4	6,207	-0.06%
2021/03/17	0	0.00	3	34.27	33.95	-3	6,244	-0.05%
2021/03/16	5	33.90	1	33.80	33.85	4	6,245	0.06%
2021/03/15	7	33.71	0	0.00	33.70	7	6,272	0.11%
2021/03/12	0	0.00	1	33.70	33.60	-1	6,293	-0.02%
2021/03/10	0	32.85	3	33.60	33.60	-3	6,380	-0.05%
2021/03/09	7	32.86	3	32.75	32.75	4	6,416	0.06%
2021/03/08	2	33.55	0	0.00	33.15	2	6,423	0.03%
2021/03/05	0	0.00	1	33.50	33.40	-1	6,446	-0.02%
2021/03/04	32	33.67	27	33.87	33.60	5	6,515	0.08%
2021/03/03	0	0.00	4	34.40	34.35	-4	6,620	-0.06%
2021/03/02	20	34.59	6	34.71	34.05	14	6,742	0.21%
2021/02/26	2	33.80	0	0.00	33.95	2	6,710	0.03%
2021/02/25	10	34.65	1	34.10	34.05	9	6,719	0.13%
2021/02/24	3	34.28	6	34.35	34.25	-3	6,732	-0.04%
2021/02/23	2	34.80	0	0.00	34.90	2	6,718	0.03%
2021/02/22	4.1	35.13	3	35.08	35.30	1.1	6,683	0.02%
2021/02/19	5	34.15	3	33.50	34.05	2	6,639	0.03%
2021/02/18	7	33.33	14	33.10	33.20	-7	6,586	-0.11%
2021/02/17	1	32.70	3	32.70	32.65	-2	6,552	-0.03%
2021/02/05	2	32.40	4	32.40	32.45	-2	6,541	-0.03%
2021/02/04	0	0.00	2	32.33	32.40	-2	6,563	-0.03%
2021/02/03	1	32.50	3	32.55	32.60	-2	6,609	-0.03%
2021/02/02	1	32.95	5	33.15	32.70	-4	6,673	-0.06%
2021/02/01	6	32.31	10	31.95	32.55	-4	6,707	-0.06%
2021/01/29	27	33.15	20.2	32.85	32.85	6.9	6,708	0.10%
2021/01/28	3	33.78	2.2	33.94	33.80	0.9	6,700	0.01%
2021/01/27	1.3	34.34	5	34.03	34.35	-3.7	6,710	-0.06%
2021/01/26	12	34.70	10	34.73	33.90	2	6,712	0.03%
2021/01/25	30	34.06	113	33.96	34.80	-83	6,707	-1.24%	大賣/
2021/01/22	9	35.23	12	35.33	35.50	-3	6,675	-0.04%
2021/01/21	57	35.85	33	36.35	35.05	24	6,716	0.36%
2021/01/20	114	36.81	133	36.68	36.20	-19	6,682	-0.28%	大買/大賣/
2021/01/19	150	38.93	97	38.97	37.75	53	6,638	0.80%	大買/
2021/01/18	99	37.75	109	38.12	36.85	-10	6,136	-0.16%	大賣/
2021/01/15	20	36.24	24	36.76	36.75	-4	5,924	-0.07%
2021/01/14	2	36.45	19	36.45	36.60	-17	5,969	-0.28%
2021/01/13	2	36.35	5	36.38	35.75	-3	6,219	-0.05%
2021/01/12	17	35.84	41	35.32	35.25	-24	6,193	-0.39%
2021/01/11	20	36.47	13	36.69	37.00	7	6,106	0.11%
2021/01/08	16	36.49	44	36.41	36.45	-28	6,031	-0.46%
2021/01/07	64	36.96	30	36.74	37.05	34	5,911	0.58%
2021/01/06	111	35.61	54	36.40	35.10	57	5,766	0.99%	大買/
2021/01/05	63	36.33	85	36.62	36.55	-22	5,587	-0.39%
2021/01/04	38	34.57	53	33.84	34.85	-15	5,114	-0.29%
2020/12/31	22	31.72	2	31.73	31.70	20	4,933	0.41%
2020/12/30	54	32.46	37	32.51	32.25	17	4,946	0.34%
2020/12/29	30	31.83	133	31.74	32.15	-103	4,847	-2.13%	大賣/鉅額交易
2020/12/25	0	0.00	2	30.35	30.05	-2	4,909	-0.04%
2020/12/24	3	29.73	5	29.70	29.85	-2	4,891	-0.04%
2020/12/23	8	28.88	8	29.05	29.00	0	4,883	0.00%
2020/12/22	2	29.08	4	28.95	28.75	-2	4,900	-0.04%
2020/12/21	19	28.98	11	28.92	29.05	8	4,883	0.16%
2020/12/18	3	29.90	0	0.00	29.75	3	4,813	0.06%
2020/12/17	0	0.00	2	30.20	30.30	-2	4,791	-0.04%
2020/12/16	86	30.48	0	0.00	30.55	86	4,855	1.77%
2020/12/15	1	30.25	0	0.00	30.20	1	4,884	0.02%
2020/12/14	11	30.85	2	30.48	30.70	9	4,858	0.19%
2020/12/11	4	30.23	0	0.00	30.00	4	4,822	0.08%
2020/12/10	30	30.96	0	0.00	30.75	30	4,782	0.63%
2020/12/09	42	31.27	1	31.35	31.30	41	4,758	0.86%
2020/12/08	0	0.00	1	30.75	30.80	-1	4,720	-0.02%
2020/12/07	10	31.20	0	0.00	31.05	10	4,696	0.21%
2020/12/04	0	0.00	0	31.10	31.15	0	4,639	0.00%
2020/12/03	10	31.45	4	31.60	31.05	6	4,602	0.13%
2020/12/02	2	30.98	0	0.00	30.90	2	4,563	0.04%
2020/12/01	5	30.96	4	30.65	31.10	1	4,547	0.02%
2020/11/30	0	0.00	2	31.05	31.00	-2	4,542	-0.04%
2020/11/27	15	31.75	19	31.46	31.35	-4	4,467	-0.09%
2020/11/26	22	31.13	21	31.08	31.30	1	4,328	0.02%
2020/11/24	6	30.21	4	30.35	30.20	2	4,168	0.05%
2020/11/23	6	30.80	12	30.52	30.70	-6	4,144	-0.14%
2020/11/20	0	0.00	1	30.45	30.05	-1	4,103	-0.02%
2020/11/19	0	0.00	6	30.15	29.80	-6	4,080	-0.15%
2020/11/18	0	0.00	26	30.07	30.15	-26	4,067	-0.64%
2020/11/17	6	29.49	11	29.17	29.45	-5	4,039	-0.12%
2020/11/16	14	29.08	2	29.33	29.05	12	4,049	0.30%
2020/11/13	16	29.22	0	0.00	29.15	16	4,043	0.40%
2020/11/12	16	29.48	132	29.14	29.00	-116	4,037	-2.87%	大賣/鉅額交易
2020/11/11	2	29.58	0	0.00	29.55	2	4,004	0.05%
2020/11/10	41	29.81	8	30.19	30.10	33	3,955	0.83%
2020/11/09	101	30.23	5	29.99	30.35	96	3,870	2.48%	大買/
2020/11/06	1	29.35	1	29.95	29.65	0	3,825	0.00%
2020/11/05	6	29.53	2	29.60	29.45	4	3,806	0.11%
2020/11/04	5	29.95	2	29.98	30.00	3	3,771	0.08%
2020/11/03	4	30.53	4	30.20	30.20	0	3,734	0.00%
2020/11/02	33	30.34	1	30.50	30.15	32	3,710	0.86%
2020/10/30	6	30.92	15	30.50	30.30	-9	3,667	-0.25%
2020/10/29	2	31.70	3	31.35	31.35	-1	3,583	-0.03%
2020/10/28	11	32.38	24	32.00	31.75	-13	3,478	-0.37%
2020/10/27	13	32.66	12	32.88	32.80	1	3,369	0.03%
2020/10/26	70	32.05	69	32.33	32.60	1	3,212	0.03%
2020/10/23	39	31.66	35	31.37	32.25	4	2,970	0.13%
2020/10/22	37	29.75	55	30.12	31.10	-18	2,727	-0.66%
2020/10/21	75	29.75	88	29.73	29.35	-13	2,551	-0.51%
2020/10/20	10	28.72	4	28.76	28.70	6	2,302	0.26%
2020/10/19	8	28.40	112	28.47	28.40	-104	2,282	-4.56%	大賣/鉅額交易
2020/10/16	4	28.16	0	0.00	28.00	4	2,283	0.18%
2020/10/15	1	28.25	0	0.00	28.20	1	2,335	0.04%
2020/10/14	16	28.59	1	28.65	28.35	15	2,469	0.61%
2020/10/13	20	28.58	157	27.94	29.00	-137	2,536	-5.40%	大賣/鉅額交易
2020/10/12	0	0.00	30	28.15	28.10	-30	2,429	-1.23%
2020/10/07	6	28.70	3	28.63	28.60	3	2,335	0.13%
2020/10/06	20	28.55	1	28.35	28.55	19	2,289	0.83%
2020/10/05	138	28.55	71	29.45	28.40	67	2,246	2.98%	大買/
2020/09/30	106	28.83	60	28.85	29.05	46	2,102	2.19%	大買/
2020/09/29	4	27.30	1	27.35	27.40	3	1,935	0.15%
2020/09/28	1	27.10	5	27.13	27.05	-4	1,943	-0.21%
2020/09/25	0	0.00	363	26.35	26.40	-363	1,944	-18.67%	大賣/鉅額交易
2020/09/24	3	26.65	16	26.32	26.20	-13	1,929	-0.67%
2020/09/23	58	27.46	18	27.47	27.00	40	1,912	2.09%
2020/09/22	34	27.78	13	27.63	27.55	21	1,895	1.11%
2020/09/21	29	28.05	136	28.02	27.95	-107	1,889	-5.66%	大賣/鉅額交易
2020/09/18	167	27.46	6	27.57	27.40	161	1,837	8.76%	大買/鉅額交易
2020/09/17	0	0.00	36	26.61	26.80	-36	1,791	-2.01%
2020/09/16	80	26.79	11	26.79	26.65	69	1,790	3.85%
2020/09/15	2	26.65	31	26.62	26.65	-29	1,790	-1.62%
2020/09/14	1	26.05	0	0.00	26.15	1	1,789	0.06%
2020/09/11	1	26.40	0	0.00	26.20	1	1,786	0.06%
2020/09/10	38	26.52	1	26.40	26.50	37	1,790	2.07%
2020/09/09	50	26.55	0	0.00	26.55	50	1,799	2.78%
2020/09/08	66	26.60	1	26.10	26.10	65	1,797	3.62%
2020/09/07	70	26.95	0	0.00	26.60	70	1,797	3.90%
2020/09/04	0	0.00	150	26.20	26.25	-150	1,818	-8.25%	大賣/鉅額交易
2020/09/03	200	26.60	2	26.55	26.45	198	1,853	10.68%	大買/鉅額交易
2020/09/02	0	0.00	50	25.90	26.00	-50	1,948	-2.57%
2020/08/27	1	25.75	0	0.00	25.90	1	2,047	0.05%
2020/08/26	150	25.88	1	25.80	25.80	149	2,030	7.34%	大買/鉅額交易
2020/08/21	0	0.00	1	25.20	25.65	-1	2,020	-0.05%
2020/08/20	1	24.95	0	25.15	24.90	1	2,002	0.05%
2020/08/19	0	0.00	14	25.60	25.60	-14	1,973	-0.71%
2020/08/17	2	26.20	1	26.20	26.00	1	1,962	0.05%
2020/08/14	1	25.75	0	0.00	25.80	1	1,986	0.05%
2020/08/11	1	26.00	0	0.00	25.70	1	2,172	0.05%
2020/08/10	1	25.95	1	26.40	26.35	0	2,174	0.00%
2020/08/07	0	0.00	11	26.40	26.25	-11	2,203	-0.50%
2020/08/06	10	26.70	4	26.65	26.45	6	2,218	0.27%
2020/08/04	15	26.35	2	26.23	26.30	13	2,226	0.58%
2020/08/03	0	0.00	9	25.82	25.80	-9	2,212	-0.41%
2020/07/30	5	25.55	0	0.00	25.55	5	2,210	0.23%
2020/07/29	0	0.00	4	25.39	25.55	-4	2,203	-0.18%
2020/07/28	6	25.12	2	25.70	25.05	4	2,210	0.18%
2020/07/27	4	27.44	1	27.25	27.20	3	2,190	0.14%
2020/07/24	2	28.00	19	28.53	27.50	-17	2,167	-0.78%
2020/07/22	2	28.25	5	28.45	28.10	-3	2,106	-0.14%
2020/07/21	11	28.44	2	28.50	28.40	9	2,076	0.43%
2020/07/20	11	27.85	7	28.24	28.80	4	1,992	0.20%
2020/07/17	34	27.36	65	27.12	27.40	-31	1,849	-1.68%
2020/07/16	0	0.00	2	25.85	26.05	-2	1,725	-0.12%
2020/07/15	0	0.00	1	25.95	25.60	-1	1,723	-0.06%
2020/07/13	0	0.00	2	26.03	26.05	-2	1,759	-0.11%
2020/07/10	6	25.64	1	25.65	25.55	5	1,801	0.28%
2020/07/09	3	25.92	5	26.64	25.95	-2	1,811	-0.11%
2020/07/08	1	26.10	0	0.00	26.50	1	1,805	0.06%
2020/07/07	3	26.45	0	0.00	26.30	3	1,808	0.17%
2020/07/06	0	0.00	31	26.75	26.60	-31	1,819	-1.70%
2020/07/03	3	26.52	0	0.00	26.50	3	1,833	0.16%
2020/07/02	0	0.00	2	26.68	26.70	-2	1,848	-0.11%
2020/07/01	20	26.50	0	0.00	26.50	20	1,858	1.08%
2020/06/30	0	0.00	6	26.40	26.45	-6	1,858	-0.32%
2020/06/29	5	25.62	3	25.62	25.65	2	1,847	0.11%
2020/06/24	5	26.15	1	26.15	26.15	4	1,830	0.22%
2020/06/23	0	0.00	3	26.20	26.15	-3	1,847	-0.16%
2020/06/22	2	26.20	0	0.00	26.00	2	1,867	0.11%
2020/06/19	1	26.40	0	26.20	26.10	1	1,903	0.05%
2020/06/18	2	26.25	0	0.00	26.60	2	1,912	0.10%
2020/06/17	20	26.50	0	0.00	26.40	20	1,924	1.04%
2020/06/16	1	26.10	0	0.00	26.20	1	1,939	0.05%
2020/06/15	1	25.65	0	0.00	25.40	1	1,959	0.05%
2020/06/12	7	25.76	0	0.00	25.90	7	1,957	0.36%
2020/06/11	11	26.75	2	27.05	26.45	9	1,960	0.46%
2020/06/10	6	27.59	1	27.70	27.65	5	1,931	0.26%
2020/06/09	16	28.28	162	28.24	27.95	-146	1,923	-7.59%	大賣/鉅額交易
2020/06/08	0	0.00	32	26.34	26.25	-32	1,819	-1.76%
2020/06/05	1	26.45	43	26.25	26.35	-42	1,804	-2.33%
2020/06/04	2	25.25	2	25.45	25.65	0	1,776	0.00%
2020/06/03	210	25.29	16	24.85	26.00	194	1,776	10.92%	大買/鉅額交易
2020/06/02	0	0.00	8	24.40	24.45	-8	1,726	-0.46%
2020/06/01	1	24.40	9	24.56	24.50	-8	1,730	-0.46%
2020/05/26	33	24.47	1	24.50	24.40	32	1,767	1.81%
2020/05/25	6	24.20	1	24.40	24.40	5	1,760	0.28%
2020/05/22	1	24.20	0	0.00	24.15	1	1,760	0.06%
2020/05/21	6	25.30	0	0.00	25.00	6	1,743	0.34%
2020/05/20	1	24.60	8	24.64	24.25	-7	1,704	-0.41%
2020/05/19	3	23.18	17	23.20	23.90	-14	1,614	-0.87%
2020/05/18	9	21.79	1	22.15	21.75	8	1,557	0.51%
2020/05/15	4	22.86	1.1	22.70	22.50	2.9	1,514	0.19%
2020/05/14	4	23.39	20	23.10	23.05	-16	1,493	-1.07%
2020/05/13	5	24.07	0	0.00	24.00	5	1,461	0.34%
2020/05/11	8	24.81	0	0.00	24.75	8	1,453	0.55%
2020/05/08	0	0.00	1	25.05	25.15	-1	1,427	-0.07%
2020/05/06	1	25.00	0	0.00	25.05	1	1,436	0.07%
2020/05/05	1	25.30	1	25.10	25.05	0	1,438	0.00%
2020/04/30	1	25.65	0	0.00	25.80	1	1,457	0.07%
2020/04/29	2	25.20	3	25.45	25.25	-1	1,484	-0.07%
2020/04/28	0	0.00	0	25.35	25.20	0	1,493	0.00%
2020/04/27	0	0.00	3	25.00	24.95	-3	1,534	-0.20%
2020/04/24	1	24.00	0	0.00	24.00	1	1,525	0.07%
2020/04/21	0	0.00	2	23.48	23.30	-2	1,557	-0.13%
2020/04/20	1	24.15	0	0.00	24.25	1	1,594	0.06%
2020/04/17	3	24.18	1	24.70	23.90	2	1,640	0.12%
2020/04/16	2	24.05	0	0.00	24.10	2	1,611	0.12%
2020/04/15	2	24.40	4	24.38	24.45	-2	1,591	-0.13%
2020/04/14	0	0.00	1	22.70	22.75	-1	1,542	-0.06%
2020/04/13	1	22.50	128	22.44	22.15	-127	1,530	-8.30%	大賣/鉅額交易
2020/04/10	2	22.80	0	0.00	23.00	2	1,517	0.13%
2020/04/09	0	0.00	1	22.85	23.10	-1	1,521	-0.07%
2020/04/08	1	23.15	0	0.00	23.15	1	1,499	0.07%
2020/04/06	2	20.55	2	20.98	21.05	0	1,455	0.00%
2020/03/31	2	20.88	1	20.95	20.80	1	1,429	0.07%
2020/03/26	149	20.39	22	20.40	20.40	127	1,456	8.72%	大買/鉅額交易
2020/03/24	2	19.30	3	19.67	19.60	-1	1,424	-0.07%
2020/03/23	1	19.50	0	0.00	19.00	1	1,412	0.07%
2020/03/20	9	20.16	9	20.18	20.60	0	1,412	0.00%
2020/03/19	3	19.45	0	0.00	19.45	3	1,384	0.22%
2020/03/18	1	21.80	10	22.08	21.60	-9	1,356	-0.66%
2020/03/17	10	21.92	0	0.00	21.95	10	1,356	0.74%
2020/03/16	4	23.68	1	23.25	23.25	3	1,331	0.23%
2020/03/13	21	23.87	18	23.93	24.75	3	1,314	0.23%
2020/03/12	15	26.36	0	0.00	26.40	15	1,268	1.18%
2020/03/11	7	28.04	4	28.10	28.10	3	1,244	0.24%
2020/03/10	4	27.75	2	27.90	28.25	2	1,239	0.16%
2020/03/09	16	28.42	0	0.00	28.10	16	1,227	1.30%
2020/03/05	0	0.00	1	29.60	29.45	-1	1,210	-0.08%
2020/03/04	32	29.00	0	0.00	29.20	32	1,213	2.64%
2020/03/03	3	29.27	12	29.40	29.20	-9	1,215	-0.74%
2020/03/02	20	29.00	25	28.94	28.95	-5	1,214	-0.41%
2020/02/27	9	29.96	0	0.00	29.95	9	1,179	0.76%
2020/02/26	0	30.45	0	0.00	30.45	0	1,164	0.00%
2020/02/25	3	30.33	3	30.25	30.45	0	1,165	0.00%
2020/02/24	4	30.78	8	30.71	30.70	-4	1,169	-0.34%
2020/02/21	3	31.40	0	0.00	31.25	3	1,193	0.25%
2020/02/20	10	31.70	0	0.00	31.55	10	1,218	0.82%
2020/02/19	0	0.00	1	31.40	31.35	-1	1,237	-0.08%
2020/02/18	4	31.00	0	0.00	31.00	4	1,313	0.30%
2020/02/17	0	0.00	1	31.40	31.15	-1	1,410	-0.07%
2020/02/14	0	0.00	1	31.10	31.15	-1	1,413	-0.07%
2020/02/13	1	31.20	6	31.06	30.80	-5	1,414	-0.35%
2020/02/11	3	29.93	0	0.00	30.05	3	1,429	0.21%
2020/02/05	3	30.57	4	30.70	29.95	-1	1,448	-0.07%
2020/02/04	1	29.85	1	29.90	29.75	0	1,442	0.00%
2020/02/03	9	28.99	11	28.39	28.95	-2	1,442	-0.14%
2020/01/31	2	30.00	10	30.60	30.50	-8	1,401	-0.57%
2020/01/30	13	30.39	86	30.79	30.25	-73	1,383	-5.28%
2020/01/20	5	32.90	1	32.90	32.95	4	1,332	0.30%
2020/01/17	1	33.15	10	33.15	33.15	-9	1,320	-0.68%
2020/01/15	4	33.84	119	33.80	33.55	-115	1,318	-8.72%	大賣/鉅額交易
2020/01/14	0	0.00	18	33.75	34.00	-18	1,298	-1.39%
2020/01/13	83	33.01	4	33.25	33.25	79	1,245	6.35%
2020/01/10	5	32.10	0	0.00	31.90	5	1,242	0.40%
2020/01/09	0	0.00	4	31.75	31.65	-4	1,248	-0.32%
2020/01/08	5	31.95	0	0.00	31.65	5	1,263	0.40%
2020/01/06	5	31.70	2	32.25	32.25	3	1,266	0.24%
2020/01/03	0	0.00	27	31.98	32.05	-27	1,261	-2.14%
2020/01/02	0	0.00	1	32.00	32.20	-1	1,269	-0.08%
2019/12/31	15	31.75	0	0.00	31.95	15	1,273	1.18%
2019/12/30	10	31.50	1	31.30	31.40	9	1,266	0.71%
2019/12/27	2	31.75	0	0.00	31.60	2	1,254	0.16%
2019/12/24	3	32.28	2	32.38	32.10	1	1,261	0.08%
2019/12/23	0	0.00	5	31.73	31.85	-5	1,231	-0.41%
2019/12/20	1	31.25	2	31.35	31.10	-1	1,205	-0.08%
2019/12/19	0	0.00	2	30.80	30.75	-2	1,189	-0.17%
2019/12/13	5	30.45	1	30.70	30.50	4	1,184	0.34%
2019/12/12	1	30.55	0	0.00	30.60	1	1,175	0.09%
2019/12/11	2	30.60	0	0.00	30.65	2	1,188	0.17%
2019/12/10	2	30.78	0	0.00	30.65	2	1,190	0.17%
2019/12/02	3	30.82	0	0.00	30.60	3	1,215	0.25%
2019/11/29	1	31.05	0	0.00	31.05	1	1,198	0.08%
2019/11/27	1	31.30	0	0.00	31.20	1	1,198	0.08%
2019/11/25	0	31.45	0	0.00	31.35	0	1,186	0.00%
2019/11/21	1	32.00	1	31.70	31.60	0	1,179	0.00%
2019/11/20	0	0.00	6	32.31	32.15	-6	1,172	-0.51%
2019/11/19	123	32.83	4	32.85	33.00	119	1,152	10.32%	大買/鉅額交易
2019/11/18	2	32.40	0	0.00	32.55	2	1,127	0.18%
2019/11/15	6	32.82	4	33.00	32.05	2	1,105	0.18%
2019/11/14	29	31.94	35	32.44	32.15	-6	1,019	-0.59%
2019/11/13	0	0.00	1	30.95	30.85	-1	928	-0.11%
2019/11/11	3	30.25	1	30.45	30.15	2	932	0.21%
2019/11/08	2	30.25	0	0.00	30.20	2	910	0.22%
2019/11/07	1	30.30	0	0.00	30.40	1	888	0.11%
2019/11/06	0	0.00	1	31.00	30.80	-1	878	-0.11%
2019/11/05	0	0.00	4	31.23	31.25	-4	878	-0.46%
2019/11/01	2	30.28	5	30.15	30.30	-3	848	-0.35%
2019/10/30	10	31.30	0	0.00	31.45	10	829	1.21%
2019/10/29	2	31.33	0	0.00	31.40	2	826	0.24%
2019/10/22	2	31.45	3	31.62	31.70	-1	834	-0.12%
2019/10/17	2	30.70	1	30.90	30.85	1	766	0.13%
2019/10/15	1	29.95	0	0.00	30.00	1	741	0.13%
2019/10/14	3	30.03	1	30.20	30.05	2	727	0.27%
2019/10/08	5	30.01	0	0.00	30.35	5	707	0.71%
2019/10/07	2	30.50	0	0.00	30.40	2	684	0.29%
2019/10/04	1	30.90	0	0.00	30.85	1	675	0.15%
2019/09/24	3	33.78	1	33.55	33.70	2	642	0.31%
2019/09/18	0	0.00	0.7	32.15	32.15	-0.7	594	-0.12%
2019/09/16	0	0.00	3	31.97	32.00	-3	598	-0.49%
2019/09/11	2	31.58	2	32.15	32.15	0	602	0.00%
2019/09/10	0	0.00	1	32.55	32.55	-1	586	-0.17%
2019/09/06	4	32.58	1	32.65	32.70	3	583	0.51%
2019/09/05	0	0.00	1	32.45	32.20	-1	582	-0.17%
2019/09/04	0	0.00	2	32.30	32.15	-2	599	-0.33%
2019/08/30	2	32.10	5	32.15	31.95	-3	598	-0.50%
2019/08/28	2	30.85	0	0.00	30.95	2	591	0.34%
2019/08/27	1	31.15	0	0.00	31.15	1	592	0.17%
2019/08/26	0	31.20	0	0.00	31.00	0	596	0.01%
2019/08/23	5	32.40	0	0.00	32.00	5	597	0.84%
2019/08/19	1	30.60	0	0.00	30.60	1	597	0.17%
2019/08/16	2	30.03	0	0.00	30.05	2	605	0.33%
2019/08/15	5	29.86	0	0.00	29.90	5	598	0.84%
2019/08/14	2	30.88	0	0.00	30.70	2	583	0.34%
2019/08/13	1	30.75	2	30.80	30.65	-1	587	-0.17%
2019/08/12	6	31.07	3	31.25	31.05	3	609	0.49%
2019/08/08	1	31.35	0	0.00	31.60	1	626	0.16%
2019/08/06	1	30.90	0	0.00	31.20	1	676	0.15%
2019/08/05	1	31.45	0	0.00	31.30	1	678	0.15%
2019/08/02	30	33.30	0	0.00	32.00	30	686	4.37%
2019/07/30	0	0.00	14	33.03	33.45	-14	682	-2.05%
2019/07/29	14	33.80	0	0.00	33.75	14	684	2.05%
2019/07/24	0	0.00	2	34.70	34.50	-2	696	-0.29%
2019/07/23	0	0.00	5	34.75	34.90	-5	697	-0.72%
2019/07/22	0	0.00	10	34.35	34.45	-10	695	-1.44%
2019/07/18	0	0.00	5	33.75	33.85	-5	707	-0.71%
2019/07/15	0	0.00	2	34.28	34.35	-2	719	-0.28%
2019/07/09	1	33.55	0	0.00	33.60	1	744	0.13%
2019/07/04	1	35.15	0	0.00	35.25	1	754	0.13%
2019/07/03	10	34.93	0	0.00	35.20	10	765	1.31%
2019/07/01	10	34.90	0	0.00	34.90	10	791	1.26%
2019/06/26	0	0.00	3	34.80	34.65	-3	809	-0.37%
2019/06/21	4	35.70	2	35.40	35.60	2	829	0.24%
2019/06/20	0	0.00	4	36.08	35.80	-4	840	-0.48%
2019/06/19	0	0.00	3	35.67	35.95	-3	912	-0.33%
2019/06/17	0	0.00	1	34.15	34.00	-1	904	-0.11%
2019/06/13	0	0.00	2	34.20	33.90	-2	914	-0.22%
2019/06/12	11	34.06	11	34.33	34.40	0	920	0.00%
2019/06/11	0	0.00	1	32.45	32.95	-1	898	-0.11%
2019/06/06	1	31.85	2	31.75	31.65	-1	893	-0.11%
2019/06/05	0	0.00	1	32.45	32.35	-1	895	-0.11%
2019/06/04	0	0.00	1	31.80	31.80	-1	902	-0.11%
2019/06/03	3	32.00	0	0.00	32.10	3	910	0.33%
2019/05/31	0	0.00	2	32.15	32.20	-2	916	-0.22%
2019/05/30	3	31.13	0	0.00	31.60	3	924	0.32%
2019/05/29	3	30.90	0	0.00	30.55	3	930	0.32%
2019/05/27	2	31.63	0	0.00	32.05	2	947	0.21%
2019/05/24	2	31.60	0	0.00	31.50	2	995	0.20%
2019/05/23	0	0.00	2	31.78	31.40	-2	1,010	-0.20%
2019/05/21	4	32.31	0	0.00	32.65	4	1,039	0.38%
2019/05/20	2	32.65	0	0.00	32.15	2	1,058	0.19%
2019/05/17	3	32.75	0	0.00	32.45	3	1,070	0.28%
2019/05/16	3	33.93	0	0.00	33.65	3	1,071	0.28%
2019/05/15	3	34.73	2	34.95	34.45	1	1,118	0.09%
2019/05/14	8	35.86	26	35.81	35.80	-18	1,265	-1.42%
2019/05/13	3	37.02	0	0.00	37.10	3	1,421	0.21%
2019/05/10	2	37.60	0	0.00	37.40	2	1,417	0.14%
2019/05/09	0	0.00	1	38.40	38.10	-1	1,421	-0.07%
2019/05/08	4	38.80	0	0.00	38.90	4	1,421	0.28%
2019/05/06	0	0.00	2	39.25	39.30	-2	1,435	-0.14%
2019/05/03	3	39.72	7	39.74	39.70	-4	1,437	-0.28%
2019/04/29	1	38.75	15	38.58	38.45	-14	1,435	-0.98%
2019/04/26	2	38.65	5	38.75	39.00	-3	1,437	-0.21%
2019/04/23	7	39.37	0	0.00	39.40	7	1,422	0.49%
2019/04/19	10	39.40	0	0.00	39.35	10	1,415	0.71%
2019/04/16	0	0.00	1	39.70	39.60	-1	1,405	-0.07%
2019/04/10	0	0.00	1	39.30	39.35	-1	1,390	-0.07%
2019/04/09	10	39.60	0	0.00	39.65	10	1,381	0.72%
2019/04/08	2	39.48	6	39.35	39.45	-4	1,373	-0.29%
2019/04/03	0	0.00	2	38.70	38.70	-2	1,353	-0.15%
2019/04/01	3	37.98	0	0.00	37.95	3	1,335	0.22%
2019/03/29	1	37.90	2	38.30	38.10	-1	1,325	-0.08%
2019/03/28	7	37.80	2	37.95	37.55	5	1,319	0.38%
2019/03/26	1	38.80	0	0.00	38.80	1	1,301	0.08%
2019/03/25	28.1	38.50	1	38.75	38.60	27.1	1,301	2.08%
2019/03/22	5	39.19	292	39.74	39.45	-287	1,288	-22.27%	大賣/鉅額交易
2019/03/21	2	41.45	0	0.00	41.45	2	1,213	0.16%
2019/03/20	2	41.08	2	41.08	40.90	0	1,206	0.00%
2019/03/19	2	41.10	20	41.12	40.75	-18	1,207	-1.49%
2019/03/18	2	40.10	19	40.75	40.95	-17	1,198	-1.42%
2019/03/15	1	41.10	0	0.00	40.25	1	1,189	0.08%
2019/03/14	10	40.66	1	40.65	40.60	9	1,173	0.77%
2019/03/08	6	40.74	10	41.35	41.35	-4	1,204	-0.33%
2019/03/07	7	41.10	1	41.30	40.95	6	1,213	0.49%
2019/03/06	0	0.00	3	41.17	41.20	-3	1,225	-0.24%
2019/03/05	3	41.37	0	0.00	41.65	3	1,231	0.24%
2019/03/04	2	40.75	0	0.00	40.95	2	1,230	0.16%
2019/02/27	0	0.00	1	41.20	41.20	-1	1,229	-0.08%
2019/02/26	1	40.85	70	41.00	41.30	-69	1,228	-5.62%
2019/02/25	16	41.63	20	41.38	41.15	-4	1,211	-0.33%
2019/02/20	1	42.00	8	42.62	42.75	-7	1,169	-0.60%
2019/02/19	1	42.55	11	42.54	42.55	-10	1,183	-0.85%
2019/02/18	3	42.47	1	42.40	42.20	2	1,170	0.17%
2019/02/15	1	42.70	0	0.00	42.65	1	1,156	0.09%
2019/02/14	71	43.25	1	43.40	43.60	70	1,136	6.16%
2019/02/13	6	42.66	41	42.72	43.20	-35	1,068	-3.27%
2019/02/12	1	39.40	12.1	40.73	41.00	-11.1	886	-1.25%
2019/02/11	2	37.20	0	0.00	37.30	2	718	0.28%
2019/01/30	2	37.10	7	37.41	37.30	-5	716	-0.70%
2019/01/29	5	37.47	4	38.39	37.35	1	700	0.14%
2019/01/28	21	38.24	16	38.54	38.10	5	693	0.72%
2019/01/25	9	38.51	9	38.78	38.55	0	689	0.00%
2019/01/24	8	38.71	8	38.85	38.60	0	684	0.00%
2019/01/23	8	38.13	18	38.48	38.50	-10	674	-1.48%
2019/01/22	1	38.15	0	0.00	38.30	1	672	0.15%
2019/01/21	3	38.22	3	38.20	38.40	0	667	0.00%
2019/01/18	20	37.35	32	37.62	37.50	-12	660	-1.82%
2019/01/17	15	37.41	15	37.49	37.15	0	666	0.00%
2019/01/16	0	0.00	5	37.30	37.30	-5	675	-0.74%
2019/01/15	9	37.60	23	37.74	37.75	-14	679	-2.06%
2019/01/14	18	37.34	12	37.59	37.40	6	678	0.88%
2019/01/11	12	37.49	13	37.82	37.40	-1	700	-0.14%
2019/01/10	4	37.56	5	37.66	37.70	-1	699	-0.14%
2019/01/09	11	37.34	5	37.51	37.40	6	701	0.86%
2019/01/08	5	36.97	4	37.01	37.10	1	699	0.14%
2019/01/07	17	37.05	6	37.07	37.10	11	708	1.55%
2019/01/04	13	35.76	4	35.93	36.40	9	713	1.26%
2019/01/03	18	36.39	29	36.57	36.55	-11	767	-1.43%
2019/01/02	10	36.12	8	36.40	36.15	2	773	0.26%
2018/12/28	11	36.01	11	36.34	36.05	0	782	0.00%
2018/12/27	1	36.50	1	36.75	36.15	0	813	0.00%
2018/12/25	2	36.18	2	36.43	35.95	0	845	0.00%
2018/12/21	5	36.24	4	36.43	36.50	1	862	0.12%
2018/12/20	1	36.40	1	36.60	35.85	0	866	0.00%
2018/12/12	1	37.90	1	37.75	37.80	0	988	0.00%
2018/12/07	0	0.00	77	36.65	37.20	-77	1,051	-7.33%
2018/12/05	0	0.00	16	37.91	37.75	-16	1,064	-1.50%
2018/12/04	0	0.00	1	39.15	38.65	-1	1,070	-0.09%
2018/12/03	2	38.85	1	38.85	38.60	1	1,077	0.09%
2018/11/30	1	38.55	0	0.00	38.55	1	1,084	0.09%
2018/11/29	15	39.17	5	39.19	39.15	10	1,088	0.92%
2018/11/27	1	38.80	1	38.80	38.60	0	1,121	0.00%
2018/11/26	0	0.00	1	38.00	38.45	-1	1,112	-0.09%
2018/11/23	0	0.00	2	37.55	37.40	-2	1,110	-0.18%
2018/11/22	0	0.00	1	38.35	38.10	-1	1,111	-0.09%
2018/11/21	3	38.22	1	38.00	38.25	2	1,110	0.18%
2018/11/20	0	0.00	3	37.90	37.90	-3	1,115	-0.27%
2018/11/19	77	38.65	1	37.65	37.65	76	1,128	6.74%
2018/11/16	2	37.35	35	37.10	37.90	-33	1,147	-2.87%
2018/11/15	0	0.00	10	36.33	36.50	-10	1,121	-0.89%
2018/11/14	1	35.70	56	35.97	35.50	-55	1,124	-4.89%
2018/11/13	110	36.04	0	0.00	36.25	110	1,132	9.72%	大買/鉅額交易
2018/11/09	2	36.05	0	0.00	36.05	2	1,155	0.17%
2018/11/07	10	35.91	0	0.00	36.00	10	1,196	0.84%
2018/11/01	3	34.90	34	34.93	35.05	-31	1,246	-2.49%
2018/10/24	0	0.00	1	35.50	35.85	-1	1,334	-0.07%
2018/10/23	0	0.00	1	35.05	35.60	-1	1,393	-0.07%
2018/10/19	0	0.00	0.1	35.75	35.70	-0.1	1,448	-0.01%
2018/10/17	2	34.30	0	0.00	34.05	2	1,466	0.14%
2018/10/16	1	34.00	0	0.00	34.20	1	1,480	0.07%
2018/10/12	1	33.00	5	32.00	33.15	-4	1,505	-0.27%
2018/10/11	0	0.00	6	32.68	32.70	-6	1,504	-0.40%
2018/10/09	0	0.00	8	36.22	36.25	-8	1,479	-0.54%
2018/10/08	0	0.00	12	36.36	36.30	-12	1,520	-0.79%
2018/10/05	2	36.23	0	0.00	36.70	2	1,528	0.13%
2018/10/04	0	0.00	2	36.85	37.00	-2	1,509	-0.13%
2018/09/28	6	37.79	0	0.00	37.65	6	1,631	0.37%
2018/09/26	0	0.00	2	38.70	38.55	-2	1,635	-0.12%
2018/09/25	7	38.74	2	38.73	38.40	5	1,645	0.30%
2018/09/20	1	38.75	2	39.05	38.75	-1	1,624	-0.06%
2018/09/19	8	40.21	6	39.40	39.35	2	1,615	0.12%
2018/09/18	5	39.78	9	39.96	39.85	-4	1,589	-0.25%
2018/09/17	0	0.00	6	39.07	39.10	-6	1,524	-0.39%
2018/09/11	0	0.00	3	37.50	38.30	-3	1,581	-0.19%
2018/09/06	5	38.10	0	0.00	37.80	5	1,603	0.31%
2018/09/05	22	38.91	0	0.00	38.70	22	1,618	1.36%
2018/09/04	5	38.90	0	0.00	38.65	5	1,634	0.31%
2018/09/03	0	0.00	1	38.65	38.70	-1	1,656	-0.06%
2018/08/31	0	0.00	5	37.96	37.95	-5	1,667	-0.30%
2018/08/28	0	0.00	5	37.95	38.00	-5	1,856	-0.27%
2018/08/24	2	37.55	2	37.35	37.65	0	1,872	0.00%
2018/08/23	1	37.15	1	37.35	37.35	0	1,884	0.00%
2018/08/22	2	35.85	1	35.80	35.80	1	1,860	0.05%
2018/08/21	0	0.00	2	35.85	35.85	-2	1,883	-0.11%
2018/08/13	6	35.93	5	35.70	35.90	1	1,944	0.05%
2018/08/10	2	37.73	1	37.25	37.30	1	1,924	0.05%
2018/08/08	1	38.30	0	0.00	38.20	1	1,941	0.05%
2018/08/02	0	0.00	7	37.52	37.10	-7	2,105	-0.33%
2018/07/31	0	0.00	5	37.90	38.05	-5	2,226	-0.22%
2018/07/30	10	39.56	0	0.00	39.90	10	2,255	0.44%
2018/07/27	11.1	39.74	3	39.90	39.50	8.1	2,264	0.36%
2018/07/26	2	39.45	2	39.45	39.75	0	2,344	0.00%
2018/07/25	5	39.24	0	0.00	39.30	5	2,629	0.19%
2018/07/24	1	38.85	0	0.00	38.85	1	2,625	0.04%
2018/07/23	0	0.00	2	38.55	38.55	-2	2,642	-0.08%
2018/07/20	5	38.80	0	0.00	38.75	5	2,629	0.19%
2018/07/19	18	38.49	2	38.60	38.25	16	2,616	0.61%
2018/07/18	5	38.20	3	38.35	38.20	2	2,600	0.08%
2018/07/17	3	38.65	5	38.19	38.00	-2	2,593	-0.08%
2018/07/16	2	38.45	1	38.30	38.35	1	2,576	0.04%
2018/07/13	1	35.90	0	0.00	35.95	1	2,536	0.04%
2018/07/12	6	35.90	2	35.68	35.65	4	2,542	0.16%
2018/07/11	10	35.96	8	35.70	35.80	2	2,554	0.08%
2018/07/10	4	35.65	1	35.45	35.80	3	2,565	0.12%
2018/07/09	0.1	36.75	2.1	36.61	36.75	-2.1	2,543	-0.08%
2018/07/06	1	35.45	0	0.00	35.50	1	2,501	0.04%
2018/07/05	0	0.00	20	37.80	37.35	-20	2,458	-0.81%
2018/07/03	3	38.62	6	38.68	38.15	-3	2,455	-0.12%
2018/07/02	0	0.00	1	38.70	38.80	-1	2,454	-0.04%
2018/06/29	2	38.48	1	38.50	38.60	1	2,453	0.04%
2018/06/28	0	0.00	5	38.40	38.20	-5	2,448	-0.20%
2018/06/27	38	38.60	0	0.00	38.55	38	2,444	1.55%
2018/06/26	1	38.40	22	38.49	38.55	-21	2,465	-0.85%
2018/06/25	0	0.00	11	38.95	38.80	-11	2,459	-0.45%
2018/06/22	28	38.41	1	38.70	39.10	27	2,450	1.10%
2018/06/21	14	39.66	3	39.45	39.25	11	2,383	0.46%
2018/06/20	7	40.14	2	39.95	39.75	5	2,351	0.21%
2018/06/19	2	40.30	0	0.00	40.00	2	2,336	0.09%
2018/06/15	22	40.17	0	0.00	40.90	22	2,324	0.95%
2018/06/14	2	40.15	13	39.86	39.90	-11	2,308	-0.48%
2018/06/13	4	40.24	15	40.28	40.15	-11	2,276	-0.48%
2018/06/12	8	40.46	0	0.00	40.15	8	2,259	0.35%
2018/06/11	2	40.30	1	40.55	40.45	1	2,225	0.04%
2018/06/08	3	41.73	261	41.77	41.30	-258	2,175	-11.86%	大賣/鉅額交易
2018/06/07	13	42.45	1	42.10	42.15	12	2,129	0.56%
2018/06/06	13	42.27	10	42.00	43.00	3	2,070	0.14%
2018/06/05	0	0.00	27	41.25	41.00	-27	2,006	-1.35%
2018/05/31	7	39.90	0	0.00	39.70	7	1,960	0.36%
2018/05/30	9	39.85	0	0.00	39.90	9	1,931	0.47%
2018/05/29	45	40.69	1	40.30	40.65	44	1,922	2.29%
2018/05/28	13	40.57	23	41.21	40.95	-10	1,931	-0.52%
2018/05/24	2	39.55	0	0.00	39.60	2	1,839	0.11%
2018/05/23	0	0.00	3	39.60	39.60	-3	1,842	-0.16%
2018/05/22	1	39.50	4	39.53	39.50	-3	1,842	-0.16%
2018/05/21	8	39.73	0	0.00	39.55	8	1,836	0.44%
2018/05/18	0	0.00	4	39.50	39.20	-4	1,832	-0.22%
2018/05/17	6	39.33	0	0.00	39.50	6	1,840	0.33%
2018/05/16	0	0.00	2	39.25	39.15	-2	1,836	-0.11%
2018/05/15	0	0.00	11	40.00	39.75	-11	1,828	-0.60%
2018/05/14	0	0.00	2	40.15	40.35	-2	1,840	-0.11%
2018/05/11	12.1	40.55	0	0.00	40.70	12.1	1,800	0.67%
2018/05/09	3	39.15	1	39.15	38.85	2	1,670	0.12%
2018/05/08	4	38.91	0	0.00	39.25	4	1,612	0.25%
2018/05/07	3	38.70	3	39.80	38.70	0	1,546	0.00%
2018/05/04	22	39.35	2	40.30	39.30	20	1,490	1.34%
2018/05/03	20	40.16	4	40.34	40.00	16	1,432	1.12%
2018/05/02	46.1	39.11	17	39.58	42.00	29.1	1,352	2.15%
2018/04/27	1	44.05	15	42.90	43.50	-14	1,078	-1.30%
2018/04/25	1.8	45.65	0	0.00	45.65	1.8	1,073	0.17%
2018/04/24	0	0.00	3	46.22	46.10	-3	1,094	-0.27%
2018/04/23	1	48.20	0	0.00	47.60	1	1,120	0.09%
2018/04/18	13	48.00	191	48.08	48.35	-178	1,155	-15.41%	大賣/鉅額交易
2018/04/17	5	50.00	201	48.53	49.00	-196	1,143	-17.14%	大賣/鉅額交易
2018/04/16	2	49.50	0	0.00	49.80	2	1,149	0.17%
2018/04/12	2	51.85	0	0.00	52.00	2	1,188	0.17%
2018/04/03	0	0.00	3	51.10	51.80	-3	1,212	-0.25%
2018/03/31	1	51.90	0	0.00	51.70	1	1,196	0.08%
2018/03/30	5	52.40	0	0.00	51.50	5	1,197	0.42%
2018/03/29	0	0.00	7	51.49	52.20	-7	1,194	-0.59%
2018/03/26	0	0.00	2	52.85	52.70	-2	1,200	-0.17%
2018/03/22	1	54.00	0	0.00	53.80	1	1,205	0.08%
2018/03/21	1	54.20	0	0.00	54.10	1	1,209	0.08%
2018/03/16	371	54.05	0	0.00	54.30	371	1,238	29.96%	大買/鉅額交易
2018/03/12	2	53.85	0	0.00	54.20	2	1,283	0.16%
2018/03/09	1	54.60	0	0.00	54.40	1	1,291	0.08%
2018/03/08	1	54.90	0	0.00	54.90	1	1,295	0.08%
2018/03/06	0	0.00	2	55.90	56.00	-2	1,299	-0.15%
2018/03/05	0	0.00	1	55.70	55.70	-1	1,330	-0.08%
2018/03/02	2	55.90	0	0.00	56.00	2	1,401	0.14%
2018/03/01	1	56.00	2	55.60	56.40	-1	1,400	-0.07%
2018/02/26	0	0.00	2	55.10	54.80	-2	1,395	-0.14%
2018/02/23	2	54.90	0	0.00	54.70	2	1,395	0.14%
2018/02/21	0	0.00	2	54.40	54.30	-2	1,400	-0.14%
2018/02/12	0	0.00	400	53.55	53.60	-400	1,405	-28.46%	大賣/鉅額交易
2018/02/08	0	0.00	30	53.50	53.50	-30	1,474	-2.03%
2018/02/07	11	52.05	70	52.26	52.30	-59	1,472	-4.01%
2018/02/06	0	0.00	6.3	52.93	51.20	-6.3	1,475	-0.42%
2018/02/05	1	54.00	2	54.00	53.80	-1	1,448	-0.07%
2018/02/02	2	54.10	0	0.00	54.30	2	1,465	0.14%
2018/02/01	1	54.20	0	0.00	54.30	1	1,477	0.07%
2018/01/31	0	0.00	21	54.01	54.20	-21	1,489	-1.41%
2018/01/30	0	0.00	15	54.30	54.20	-15	1,483	-1.01%
2018/01/29	3	54.80	0	0.00	54.90	3	1,503	0.20%
2018/01/25	1	54.40	0	0.00	54.40	1	1,574	0.06%
2018/01/24	8.1	54.85	0	0.00	55.00	8.1	1,581	0.51%
2018/01/23	12.2	54.69	2	54.80	54.80	10.2	1,586	0.64%
2018/01/22	9	54.31	0	0.00	54.40	9	1,562	0.58%
2018/01/19	1	54.20	0	0.00	54.40	1	1,590	0.06%
2018/01/18	0	0.00	30	54.50	54.30	-30	1,592	-1.88%
2018/01/17	0	0.00	11	54.80	54.50	-11	1,629	-0.68%
2018/01/16	0	0.00	47	54.82	55.20	-47	1,632	-2.88%
2018/01/15	3	55.33	6	55.20	55.10	-3	1,631	-0.18%
2018/01/12	0	0.00	1	56.00	56.10	-1	1,624	-0.06%
2018/01/11	10	55.30	0	0.00	55.70	10	1,652	0.61%
2018/01/10	6	55.25	85	55.36	55.30	-79	1,668	-4.73%
2018/01/09	4	55.20	1	55.50	55.40	3	1,668	0.18%
2018/01/08	3	57.27	0	0.00	56.80	3	1,724	0.17%
2018/01/04	1	57.80	0	0.00	57.80	1	1,714	0.06%