英業達 (2356)-華南永昌券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
52.8
漲跌
▲0.4
漲幅
+0.76%
成交量
16,539張
產業
上市電腦週邊類股
1579人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	29.1	52.44	15	52.79	52.40	14.1	48,531	0.03%
2024/05/03	39.4	52.23	49	52.40	52.00	-9.6	49,269	-0.02%
2024/05/02	24.4	52.31	465	52.45	52.50	-440.6	50,453	-0.87%	大賣/鉅額交易
2024/04/30	8	53.38	6	53.47	53.10	2	51,801	0.00%
2024/04/29	9.4	53.79	25	53.83	53.80	-15.6	54,286	-0.03%
2024/04/26	33	53.79	9	53.61	53.30	24	58,219	0.04%
2024/04/25	24	53.32	26	53.34	53.20	-2	59,561	0.00%
2024/04/24	2.1	54.35	37.5	53.39	54.30	-35.4	59,688	-0.06%
2024/04/23	17.2	51.64	17	51.69	51.40	0.2	59,848	0.00%
2024/04/22	36.5	51.84	23.2	51.31	50.80	13.3	60,044	0.02%
2024/04/19	40.3	52.87	919	52.30	53.00	-878.7	60,191	-1.46%	大賣/鉅額交易
2024/04/18	78.3	53.91	35.2	53.71	53.70	43.2	60,271	0.07%
2024/04/17	64.5	54.16	40	54.21	54.10	24.5	60,515	0.04%
2024/04/16	84.6	54.67	122.6	53.98	53.90	-38	60,897	-0.06%	大賣/
2024/04/15	82.5	56.41	45	56.62	56.00	37.5	61,158	0.06%
2024/04/12	58.6	57.64	24	57.61	57.40	34.6	61,335	0.06%
2024/04/11	57.3	57.67	120.2	57.60	58.00	-62.9	61,743	-0.10%	大賣/
2024/04/10	38.4	58.07	46.1	58.03	57.80	-7.7	61,910	-0.01%
2024/04/09	61.4	58.17	378.1	58.13	57.80	-316.7	62,145	-0.51%	大賣/鉅額交易
2024/04/08	94.3	58.62	91	58.46	58.30	3.3	62,575	0.01%
2024/04/03	108.1	59.35	73	59.07	59.20	35.1	63,174	0.06%	大買/
2024/04/02	51.2	59.05	35	58.95	59.00	16.2	64,211	0.03%
2024/04/01	90.2	59.50	541	59.58	58.80	-450.8	64,903	-0.69%	大賣/鉅額交易
2024/03/29	1,998.1	60.46	522.5	60.60	59.70	1,475.6	65,111	2.27%	大買/大賣/鉅額交易
2024/03/28	70.6	57.93	71.5	58.11	58.50	-0.9	63,677	0.00%
2024/03/27	97.9	58.00	56.6	58.17	58.70	41.3	64,941	0.06%
2024/03/26	204.9	57.80	288.9	57.36	57.30	-84	67,153	-0.13%	大買/大賣/
2024/03/25	317.5	59.37	1,028.7	59.16	59.00	-711.1	68,852	-1.03%	大買/大賣/鉅額交易
2024/03/22	1,349.6	60.89	1,165.8	60.84	61.10	183.8	67,978	0.27%	大買/大賣/鉅額交易
2024/03/21	68.1	55.43	106.1	55.68	56.20	-38	64,559	-0.06%	大賣/
2024/03/20	274.9	55.43	117.2	55.65	54.30	157.7	70,266	0.22%	大買/大賣/鉅額交易
2024/03/19	92.6	56.13	62.6	55.92	56.10	30	69,501	0.04%
2024/03/18	29.9	54.88	223	54.39	55.70	-193.1	68,858	-0.28%	大賣/鉅額交易
2024/03/15	93.7	54.82	67.3	54.58	54.10	26.4	68,641	0.04%
2024/03/14	117.2	54.72	300.1	54.81	54.90	-182.9	68,074	-0.27%	大買/大賣/鉅額交易
2024/03/13	260.4	55.96	92	56.65	54.70	168.4	67,758	0.25%	大買/鉅額交易
2024/03/12	100.9	55.06	48	55.29	55.60	52.9	66,957	0.08%
2024/03/11	76	55.17	36.4	55.27	54.90	39.7	67,023	0.06%
2024/03/08	42.4	54.64	73.4	54.34	54.20	-31	66,858	-0.05%
2024/03/07	98.5	55.66	270.1	55.32	55.10	-171.7	66,625	-0.26%	大賣/鉅額交易
2024/03/06	40.1	56.31	59	56.49	56.60	-18.9	66,404	-0.03%
2024/03/05	100.7	56.31	305	56.45	56.50	-204.3	67,155	-0.30%	大賣/鉅額交易
2024/03/04	55.2	56.09	139.8	56.09	55.60	-84.6	66,969	-0.13%	大賣/
2024/03/01	24.3	55.88	61	55.93	56.00	-36.7	66,771	-0.05%
2024/02/29	35.2	54.59	51	54.79	55.00	-15.8	66,756	-0.02%
2024/02/27	68.3	54.27	162	53.90	54.10	-93.7	66,677	-0.14%	大賣/
2024/02/26	43.4	55.15	147.1	55.10	55.00	-103.7	66,400	-0.16%	大賣/鉅額交易
2024/02/23	395.6	56.14	256.2	56.34	55.10	139.5	66,815	0.21%	大買/大賣/鉅額交易
2024/02/22	245.7	57.33	111	57.16	56.30	134.7	67,141	0.20%	大買/大賣/鉅額交易
2024/02/21	44.3	56.67	36	56.64	56.60	8.3	66,636	0.01%
2024/02/20	313.4	56.58	72	56.73	57.00	241.4	66,559	0.36%	大買/鉅額交易
2024/02/19	87.5	57.30	58.3	57.21	56.50	29.2	66,604	0.04%
2024/02/16	145.6	58.00	255	57.88	58.10	-109.5	66,459	-0.16%	大買/大賣/鉅額交易
2024/02/15	443	58.10	201.7	58.41	58.00	241.3	65,602	0.37%	大買/大賣/鉅額交易
2024/02/05	177.1	56.59	65.5	56.54	56.50	111.6	64,313	0.17%	大買/鉅額交易
2024/02/02	702.2	56.29	115	56.16	56.30	587.2	63,794	0.92%	大買/大賣/鉅額交易
2024/02/01	63.1	54.76	193.5	54.57	55.30	-130.4	63,288	-0.21%	大賣/鉅額交易
2024/01/31	102.4	55.30	56	55.26	54.90	46.4	63,318	0.07%	大買/
2024/01/30	192.4	56.11	162.5	56.23	56.10	29.8	62,977	0.05%	大買/大賣/
2024/01/29	303.2	55.81	76	55.76	55.80	227.2	62,250	0.37%	大買/鉅額交易
2024/01/26	175.4	55.66	236.7	55.63	55.40	-61.3	61,744	-0.10%	大買/大賣/
2024/01/25	167.1	56.82	714	56.58	56.20	-546.9	61,265	-0.89%	大買/大賣/鉅額交易
2024/01/24	219.6	57.18	261.1	57.06	56.50	-41.5	60,233	-0.07%	大買/大賣/
2024/01/23	794.6	56.57	351.3	56.93	57.20	443.3	59,201	0.75%	大買/大賣/鉅額交易
2024/01/22	729.9	54.87	699.5	55.13	56.00	30.4	57,007	0.05%	大買/大賣/
2024/01/19	369	51.54	278.1	51.20	51.90	90.9	53,081	0.17%	大買/大賣/
2024/01/18	186.6	49.12	39	48.96	49.25	147.6	51,791	0.28%	大買/鉅額交易
2024/01/17	286	49.49	118	49.21	49.05	168	51,676	0.33%	大買/大賣/鉅額交易
2024/01/16	72.6	50.45	51	50.40	50.10	21.6	51,325	0.04%
2024/01/15	257.3	50.94	83	50.96	50.50	174.3	51,180	0.34%	大買/鉅額交易
2024/01/12	130.7	51.41	91.4	51.23	51.10	39.3	51,059	0.08%	大買/
2024/01/11	80.5	50.07	256	50.51	51.00	-175.5	50,796	-0.35%	大賣/鉅額交易
2024/01/10	85.6	49.98	39	49.50	49.05	46.6	51,164	0.09%
2024/01/09	178.1	51.21	130	50.97	50.20	48.1	51,011	0.09%	大買/大賣/
2024/01/08	149.7	51.53	77	51.56	51.20	72.7	50,501	0.14%	大買/
2024/01/05	129.6	51.46	87	51.43	50.80	42.6	50,575	0.08%	大買/
2024/01/04	75.1	50.75	37.6	50.77	51.00	37.5	50,266	0.07%
2024/01/03	64.1	50.93	47	51.03	50.80	17.1	50,643	0.03%
2024/01/02	134.9	51.80	106	51.48	51.10	28.8	50,296	0.06%	大買/大賣/
2023/12/29	212	52.69	250.1	52.67	52.80	-38.1	49,571	-0.08%	大買/大賣/
2023/12/28	456.3	52.46	199.1	52.73	52.60	257.2	48,728	0.53%	大買/大賣/鉅額交易
2023/12/27	179.5	51.59	268	51.88	51.90	-88.5	47,463	-0.19%	大買/大賣/
2023/12/26	138	51.59	187	51.54	51.30	-49	47,306	-0.10%	大買/大賣/
2023/12/25	228.3	51.70	212	51.53	51.60	16.3	46,552	0.03%	大買/大賣/
2023/12/22	305.2	50.71	488.1	50.65	50.60	-182.9	44,661	-0.41%	大買/大賣/鉅額交易
2023/12/21	386.3	49.46	418.3	49.33	50.00	-32	42,887	-0.07%	大買/大賣/
2023/12/20	1,112.3	47.34	355.1	47.95	49.00	757.2	40,136	1.89%	大買/大賣/鉅額交易
2023/12/19	162.3	45.91	169.3	46.31	45.05	-7	37,140	-0.02%	大買/大賣/
2023/12/18	383.3	47.00	156.8	47.01	46.65	226.5	36,202	0.63%	大買/大賣/鉅額交易
2023/12/15	805.2	51.57	669.8	51.33	48.40	135.4	34,823	0.39%	大買/大賣/鉅額交易
2023/12/14	58	51.70	16.2	51.70	51.70	41.8	28,816	0.14%
2023/12/13	7	47.00	120.2	47.00	47.00	-113.2	28,862	-0.39%	大賣/鉅額交易
2023/12/12	32.4	42.67	37	42.74	42.75	-4.6	28,910	-0.02%
2023/12/11	25	42.37	43	42.52	42.45	-18	28,988	-0.06%
2023/12/08	42.2	42.60	40.9	42.59	42.30	1.3	29,031	0.00%
2023/12/07	16	41.48	23	41.63	41.70	-7	29,074	-0.02%
2023/12/06	45	41.56	54.1	41.63	41.50	-9.1	29,570	-0.03%
2023/12/05	18.3	40.77	10	40.69	40.70	8.3	29,603	0.03%
2023/12/04	34.2	41.80	32	41.65	41.60	2.2	29,667	0.01%
2023/12/01	43	41.85	22	41.99	41.95	21	30,018	0.07%
2023/11/30	29	41.37	41	41.88	42.40	-12	30,138	-0.04%
2023/11/29	106	41.90	38	41.74	41.60	68	29,278	0.23%	大買/
2023/11/28	32	41.20	40	41.51	41.65	-8	29,644	-0.03%
2023/11/27	108.3	41.11	109	40.79	40.85	-0.7	30,121	0.00%	大買/大賣/
2023/11/24	73.3	41.78	52	41.78	41.80	21.3	30,133	0.07%
2023/11/23	62	42.36	148.1	42.17	42.10	-86.1	30,282	-0.28%	大賣/
2023/11/22	183.4	42.68	100	42.53	42.35	83.4	30,547	0.27%	大買/
2023/11/21	172.6	44.15	151	44.13	44.00	21.6	30,794	0.07%	大買/大賣/
2023/11/20	91.5	41.76	56	41.93	42.15	35.4	31,088	0.11%
2023/11/17	110	42.82	112.3	42.71	42.65	-2.3	31,104	-0.01%	大買/大賣/
2023/11/16	129	42.95	117.6	43.09	43.05	11.5	31,872	0.04%	大買/大賣/
2023/11/15	143.2	43.59	157	42.93	42.70	-13.8	32,226	-0.04%	大買/大賣/
2023/11/14	54.3	43.11	52	43.34	43.40	2.3	33,091	0.01%
2023/11/13	90.5	43.27	72.1	43.44	43.55	18.4	34,516	0.05%
2023/11/10	30	42.31	78.7	42.34	42.50	-48.7	35,548	-0.14%
2023/11/09	107.4	42.68	105	42.66	42.65	2.4	36,700	0.01%	大買/大賣/
2023/11/08	87.6	43.39	77.1	43.19	43.20	10.5	38,185	0.03%
2023/11/07	57	41.80	55.1	41.84	42.00	1.9	38,708	0.00%
2023/11/06	52.7	42.25	46.2	42.24	42.20	6.5	39,818	0.02%
2023/11/03	87.3	41.57	63	41.60	41.50	24.3	40,818	0.06%
2023/11/02	50.5	41.70	58.2	41.79	41.75	-7.7	43,217	-0.02%
2023/11/01	83	40.60	95	40.56	40.70	-12	44,417	-0.03%
2023/10/31	143.4	41.33	252	40.73	40.20	-108.6	46,049	-0.24%	大買/大賣/鉅額交易
2023/10/30	182.3	42.24	212	42.01	41.90	-29.7	46,089	-0.06%	大買/大賣/
2023/10/27	240.1	43.46	98	43.26	42.95	142.1	46,194	0.31%	大買/鉅額交易
2023/10/26	87.2	43.02	30.2	43.18	43.00	57	46,717	0.12%
2023/10/25	170.3	44.15	138	44.16	43.95	32.3	47,083	0.07%	大買/大賣/
2023/10/24	67	43.55	130	44.22	44.60	-63	47,368	-0.13%	大賣/
2023/10/23	32	43.56	240	43.51	43.45	-208	47,566	-0.44%	大賣/鉅額交易
2023/10/20	117.1	42.64	83.3	43.05	43.65	33.8	48,120	0.07%	大買/
2023/10/19	192.2	43.43	191.9	43.58	43.45	0.3	48,500	0.00%	大買/大賣/
2023/10/18	1,735.6	44.06	206.3	43.94	44.50	1,529.3	48,672	3.14%	大買/大賣/鉅額交易
2023/10/17	162.6	45.90	175.1	45.28	44.95	-12.5	48,432	-0.03%	大買/大賣/
2023/10/16	232	46.19	139	46.29	46.20	93	52,411	0.18%	大買/大賣/
2023/10/13	225.3	46.98	207	46.93	47.35	18.3	56,858	0.03%	大買/大賣/
2023/10/12	169	48.33	151	48.57	48.25	18	57,896	0.03%	大買/大賣/
2023/10/11	198.9	49.67	202	48.91	48.10	-3.1	61,021	-0.01%	大買/大賣/
2023/10/06	79	51.15	75.1	51.23	51.10	4	62,855	0.01%
2023/10/05	42.4	50.58	65.5	50.65	50.80	-23.1	65,797	-0.04%
2023/10/04	115.8	49.48	51.2	49.50	50.10	64.6	67,357	0.10%	大買/
2023/10/03	179.5	51.23	66	51.00	50.60	113.5	67,729	0.17%	大買/鉅額交易
2023/10/02	134.4	52.40	212.1	51.84	52.20	-77.7	68,251	-0.11%	大買/大賣/
2023/09/28	115.4	49.51	97.1	49.53	49.00	18.2	68,352	0.03%	大買/
2023/09/27	99	48.73	65	48.77	48.85	34	69,479	0.05%
2023/09/26	47.2	49.36	21	48.84	48.70	26.2	72,260	0.04%
2023/09/25	48.3	49.38	110.1	49.40	49.45	-61.8	73,332	-0.08%	大賣/
2023/09/22	37.3	48.76	64.2	48.29	49.35	-26.9	73,654	-0.04%
2023/09/21	137.1	47.86	278.1	48.01	48.30	-140.9	73,761	-0.19%	大買/大賣/鉅額交易
2023/09/20	81.5	48.96	79	48.98	48.50	2.5	73,935	0.00%
2023/09/19	127.3	49.73	177	49.11	48.50	-49.7	74,044	-0.07%	大買/大賣/
2023/09/18	167.2	50.28	759.1	49.86	49.65	-591.9	74,353	-0.80%	大買/大賣/鉅額交易
2023/09/15	118.5	51.71	141.5	51.90	52.10	-23	75,217	-0.03%	大買/大賣/
2023/09/14	110	52.04	140	52.30	52.10	-30	75,876	-0.04%	大買/大賣/
2023/09/13	122.1	51.16	183.4	51.32	51.00	-61.4	76,812	-0.08%	大買/大賣/
2023/09/12	77.8	51.54	105.2	51.78	51.30	-27.4	78,697	-0.03%	大賣/
2023/09/11	200.1	53.10	109.7	52.07	52.10	90.4	80,801	0.11%	大買/大賣/
2023/09/08	65.7	54.08	34	54.26	54.00	31.7	83,063	0.04%
2023/09/07	17.1	55.23	11.1	55.16	54.80	6	84,842	0.01%
2023/09/06	95.3	56.82	65.1	56.77	56.60	30.2	85,170	0.04%
2023/09/05	11.4	55.20	44	55.42	55.90	-32.6	85,974	-0.04%
2023/09/04	62.3	54.45	38.1	54.40	54.70	24.3	85,837	0.03%
2023/09/01	66.7	54.31	62.2	53.86	53.60	4.5	85,883	0.01%
2023/08/31	59	54.79	54.1	54.72	56.40	4.9	85,586	0.01%
2023/08/30	45.1	55.27	1,026	55.28	54.60	-980.9	85,125	-1.15%	大賣/鉅額交易
2023/08/29	21.3	54.29	23.1	54.69	54.60	-1.8	85,733	0.00%
2023/08/28	641.4	55.19	53.4	55.09	54.50	588.1	85,958	0.68%	大買/鉅額交易
2023/08/25	272.9	56.03	212.1	56.02	55.80	60.9	86,562	0.07%	大買/大賣/
2023/08/24	372.7	60.26	203.3	59.69	58.60	169.4	87,756	0.19%	大買/大賣/鉅額交易
2023/08/23	46	59.03	98.1	58.63	59.20	-52.1	87,011	-0.06%
2023/08/22	197.3	58.94	204	58.56	58.20	-6.7	87,524	-0.01%	大買/大賣/
2023/08/21	59	58.15	130.5	58.23	57.90	-71.5	87,458	-0.08%	大賣/
2023/08/18	133.8	57.72	64	57.73	57.00	69.8	86,941	0.08%	大買/
2023/08/17	114.1	58.10	291.9	58.28	59.50	-177.8	85,817	-0.21%	大買/大賣/鉅額交易
2023/08/16	195.3	56.86	149.8	56.52	58.00	45.5	84,487	0.05%	大買/大賣/
2023/08/15	273.7	55.16	376.7	55.50	54.60	-102.9	83,213	-0.12%	大買/大賣/鉅額交易
2023/08/14	418.8	54.13	387	54.12	53.10	31.7	82,167	0.04%	大買/大賣/
2023/08/11	150.2	58.49	104.6	58.52	57.50	45.6	80,782	0.06%	大買/大賣/
2023/08/10	183.2	56.98	535	56.69	57.50	-351.8	80,145	-0.44%	大買/大賣/鉅額交易
2023/08/09	254.5	60.07	266.6	59.94	59.50	-12.1	79,227	-0.02%	大買/大賣/
2023/08/08	313.2	61.76	268.4	62.46	60.90	44.8	78,243	0.06%	大買/大賣/
2023/08/07	268.4	62.27	201.9	61.56	63.80	66.5	75,718	0.09%	大買/大賣/
2023/08/04	291.3	57.29	260	58.00	58.00	31.2	74,143	0.04%	大買/大賣/
2023/08/02	126.8	59.13	140.9	59.19	58.90	-14	72,302	-0.02%	大買/大賣/
2023/08/01	102.4	61.76	109.4	61.55	64.10	-7	71,804	-0.01%	大買/大賣/
2023/07/31	102.9	66.06	1,131.8	65.28	63.70	-1,028.9	71,306	-1.44%	大買/大賣/鉅額交易
2023/07/28	55.7	67.04	1,080.1	66.39	69.90	-1,024.4	70,716	-1.45%	大賣/鉅額交易
2023/07/27	75.5	69.35	884	69.06	68.10	-808.5	70,096	-1.15%	大賣/鉅額交易
2023/07/26	50.6	70.29	922.5	70.61	70.00	-871.9	69,645	-1.25%	大賣/鉅額交易
2023/07/25	87.6	71.92	928	72.51	72.00	-840.4	69,272	-1.21%	大賣/鉅額交易
2023/07/24	85.3	69.65	149.4	69.44	70.20	-64.1	68,595	-0.09%	大賣/
2023/07/21	125.3	65.11	1,079.9	64.78	67.00	-954.6	67,841	-1.41%	大買/大賣/鉅額交易
2023/07/20	92.4	62.49	135.1	61.66	62.30	-42.7	67,291	-0.06%	大賣/
2023/07/19	830.1	66.10	926.5	66.08	63.60	-96.4	66,682	-0.14%	大買/大賣/
2023/07/18	722.7	64.35	1,195.3	64.19	65.50	-472.6	62,257	-0.76%	大買/大賣/鉅額交易
2023/07/17	321.2	59.93	280.1	59.89	61.30	41.1	57,471	0.07%	大買/大賣/
2023/07/14	355.3	54.06	571.7	54.29	55.80	-216.4	56,001	-0.39%	大買/大賣/鉅額交易
2023/07/13	372.8	51.60	703.6	51.07	50.80	-330.7	52,594	-0.63%	大買/大賣/鉅額交易
2023/07/12	354.5	47.86	885.1	47.86	47.60	-530.6	49,977	-1.06%	大買/大賣/鉅額交易
2023/07/11	371.3	46.47	893.5	46.47	47.25	-522.1	47,003	-1.11%	大買/大賣/鉅額交易
2023/07/10	1,711.5	44.49	63.6	44.73	44.40	1,647.9	45,407	3.63%	大買/鉅額交易
2023/07/07	193	45.19	100.4	45.20	44.60	92.6	44,877	0.21%	大買/
2023/07/06	249.2	45.30	105.1	45.20	44.70	144.1	44,048	0.33%	大買/大賣/鉅額交易
2023/07/05	1,037.8	45.93	277	46.00	45.20	760.8	43,005	1.77%	大買/大賣/鉅額交易
2023/07/04	639.2	47.03	633.6	46.41	47.15	5.5	41,826	0.01%	大買/大賣/
2023/07/03	125.3	44.63	126	44.54	44.15	-0.7	39,339	0.00%	大買/大賣/
2023/06/30	834	43.11	52.1	43.04	43.20	781.9	38,238	2.04%	大買/鉅額交易
2023/06/29	42.2	43.00	53	42.94	43.15	-10.8	37,877	-0.03%
2023/06/28	163	43.15	172.6	43.30	42.70	-9.6	37,617	-0.03%	大買/大賣/
2023/06/27	176.7	43.11	157	43.51	42.90	19.7	37,121	0.05%	大買/大賣/
2023/06/26	123	44.34	311	44.44	44.35	-188	36,726	-0.51%	大買/大賣/鉅額交易
2023/06/21	342.8	44.80	332.6	44.74	44.75	10.2	36,181	0.03%	大買/大賣/
2023/06/20	132.8	43.12	123.2	43.13	43.10	9.5	35,260	0.03%	大買/大賣/
2023/06/19	97.6	44.50	151.2	44.29	44.10	-53.6	34,319	-0.16%	大賣/
2023/06/16	384.6	46.09	430.5	46.16	45.50	-45.9	33,315	-0.14%	大買/大賣/
2023/06/15	438.4	45.26	402.4	44.75	46.00	36	31,181	0.12%	大買/大賣/
2023/06/14	746	42.67	955.8	41.89	42.95	-209.9	28,940	-0.73%	大買/大賣/鉅額交易
2023/06/13	1,229	39.85	221.2	39.66	40.60	1,007.8	26,175	3.85%	大買/大賣/鉅額交易
2023/06/12	121.1	37.53	40.4	37.52	36.95	80.8	24,184	0.33%	大買/
2023/06/09	206.7	38.04	210.6	37.94	38.65	-3.9	23,616	-0.02%	大買/大賣/
2023/06/08	19.7	36.29	19	36.38	36.40	0.7	22,474	0.00%
2023/06/07	50.1	36.50	83	36.63	36.75	-32.9	22,362	-0.15%
2023/06/06	90	35.80	32.7	35.97	36.20	57.3	22,047	0.26%
2023/06/05	35	36.24	21	36.40	36.25	14	21,671	0.06%
2023/06/02	93.8	36.43	45	36.64	36.25	48.8	21,387	0.23%
2023/06/01	42.3	35.67	787	35.57	35.55	-744.8	20,473	-3.64%	大賣/鉅額交易
2023/05/31	83.1	36.82	44	36.92	36.85	39.1	19,836	0.20%
2023/05/30	285.2	37.62	298	37.78	37.70	-12.9	18,765	-0.07%	大買/大賣/
2023/05/29	44	37.21	72.5	36.07	37.50	-28.5	16,715	-0.17%
2023/05/26	186.2	33.66	618.1	33.57	34.10	-431.9	15,970	-2.70%	大買/大賣/鉅額交易
2023/05/25	365.2	32.25	124	32.02	33.25	241.2	14,823	1.63%	大買/大賣/鉅額交易
2023/05/24	11	30.64	786	30.61	30.85	-775	13,858	-5.59%	大賣/鉅額交易
2023/05/23	0	0.00	4,813	30.76	31.00	-4,813	13,517	-35.61%	大賣/鉅額交易
2023/05/22	53	30.64	0	0.00	30.55	53	13,328	0.40%
2023/05/19	2	31.13	173	31.28	31.45	-171	13,051	-1.31%	大賣/鉅額交易
2023/05/18	120.3	30.42	32	30.58	30.55	88.3	12,907	0.68%	大買/
2023/05/17	84	30.41	28.2	30.42	30.45	55.8	12,691	0.44%
2023/05/16	91	30.16	86	30.31	30.80	5	12,377	0.04%
2023/05/15	374.5	30.71	715	30.83	30.95	-340.5	11,959	-2.85%	大買/大賣/鉅額交易
2023/05/12	608.1	32.99	88	32.87	32.75	520.1	11,532	4.51%	大買/鉅額交易
2023/05/11	319	32.35	18	32.23	32.25	301	11,303	2.66%	大買/鉅額交易
2023/05/10	198	31.76	6	31.67	31.75	192	11,233	1.71%	大買/鉅額交易
2023/05/09	2	32.30	3	32.58	32.70	-1	11,191	-0.01%
2023/05/08	0.3	32.10	11	32.72	32.75	-10.7	11,238	-0.10%
2023/05/05	17.4	31.95	0	0.00	32.10	17.4	11,164	0.16%
2023/05/04	8	32.14	6	32.37	32.35	2	11,200	0.02%
2023/05/03	153	32.71	0.2	32.55	32.85	152.8	11,141	1.37%	大買/鉅額交易
2023/05/02	0.1	33.00	17.3	32.99	33.05	-17.3	11,248	-0.15%
2023/04/28	30.1	32.67	1	32.80	33.10	29.1	11,367	0.26%
2023/04/27	2	32.70	28	32.47	32.95	-26	11,262	-0.23%
2023/04/26	1,182	32.03	32	32.03	32.15	1,150	11,143	10.32%	大買/鉅額交易
2023/04/25	17.2	32.36	10	31.96	31.70	7.2	11,027	0.06%
2023/04/24	172	32.86	14	32.95	33.15	158	10,974	1.44%	大買/鉅額交易
2023/04/21	3	32.48	6	32.57	32.40	-3	10,852	-0.03%
2023/04/20	0	0.00	12	32.19	32.40	-12	10,731	-0.11%
2023/04/19	230	32.93	275	33.02	32.50	-45	10,702	-0.42%	大買/大賣/
2023/04/18	150.3	31.83	0.2	31.85	32.20	150.1	10,416	1.44%	大買/鉅額交易
2023/04/17	0.3	31.70	13	31.70	31.70	-12.7	10,260	-0.12%
2023/04/14	213	31.36	2.1	31.53	31.60	210.9	10,164	2.07%	大買/鉅額交易
2023/04/13	2	32.10	52	32.30	32.35	-50	9,986	-0.50%
2023/04/12	2.1	32.44	1	32.46	32.80	1.1	9,851	0.01%
2023/04/11	21	32.43	155	32.86	32.70	-134	9,721	-1.38%	大賣/鉅額交易
2023/04/10	202.3	32.45	43.5	31.90	32.40	158.8	9,573	1.66%	大買/鉅額交易
2023/04/07	55	32.07	27.2	31.93	31.50	27.9	9,433	0.30%
2023/04/06	76.5	33.34	25.4	33.39	33.90	51.1	9,086	0.56%
2023/03/31	0	0.00	8	32.01	31.95	-8	8,699	-0.09%
2023/03/30	11	31.64	57.1	31.29	31.80	-46.1	8,866	-0.52%
2023/03/29	0	30.88	2	31.03	31.10	-2	9,034	-0.02%
2023/03/28	2.1	30.95	24	30.89	30.95	-21.9	9,280	-0.24%
2023/03/27	9.2	30.98	26	30.86	30.80	-16.8	9,646	-0.17%
2023/03/24	9	30.90	12.5	30.70	30.75	-3.5	9,992	-0.04%
2023/03/23	25	31.05	54	30.83	31.15	-29	9,873	-0.29%
2023/03/22	8	29.96	37	30.07	30.20	-29	9,624	-0.30%
2023/03/21	0	0.00	27.5	28.99	29.40	-27.5	9,451	-0.29%
2023/03/20	4.1	28.20	58.7	28.47	28.55	-54.6	9,251	-0.59%
2023/03/17	124	27.86	198	28.11	28.15	-74	9,191	-0.81%	大買/大賣/
2023/03/16	0	0.00	45.4	27.70	28.00	-45.4	8,909	-0.51%
2023/03/15	350.4	27.10	171	27.24	27.20	179.4	8,725	2.06%	大買/大賣/鉅額交易
2023/03/14	5	27.15	3	27.20	27.15	2	8,709	0.02%
2023/03/13	1.2	27.43	53	27.13	27.35	-51.8	8,704	-0.60%
2023/03/10	0	0.00	19	27.11	27.05	-19	8,648	-0.22%
2023/03/09	4	26.83	4.3	26.98	27.00	-0.3	8,757	0.00%
2023/03/08	2.3	27.11	1	27.15	27.20	1.3	9,363	0.01%
2023/03/07	0	0.00	26	27.13	27.25	-26	9,541	-0.27%
2023/03/06	1.3	27.09	27	27.00	27.15	-25.7	9,643	-0.27%
2023/03/03	213	26.80	0	0.00	26.70	213	9,687	2.20%	大買/鉅額交易
2023/03/02	1,560.3	26.86	25	26.84	26.75	1,535.3	9,839	15.60%	大買/鉅額交易
2023/03/01	0.3	26.90	1	27.00	26.95	-0.7	9,858	-0.01%
2023/02/24	0	0.00	45	26.75	26.60	-45	9,986	-0.45%
2023/02/23	10	26.75	10	26.85	26.80	0	10,027	0.00%
2023/02/22	1.1	26.39	1	26.55	26.80	0.1	10,049	0.00%
2023/02/20	10.1	26.33	30	26.51	26.65	-19.9	10,176	-0.20%
2023/02/17	1,994	26.44	97	26.45	26.40	1,897	10,240	18.52%	大買/鉅額交易
2023/02/16	0	0.00	3	26.42	26.25	-3	10,728	-0.03%
2023/02/15	3.2	26.01	3	26.05	26.10	0.2	10,693	0.00%
2023/02/14	0	0.00	6	26.01	26.05	-6	10,663	-0.06%
2023/02/13	6.3	25.90	18	25.97	25.75	-11.7	10,694	-0.11%
2023/02/10	200	25.79	0	0.00	25.60	200	10,636	1.88%	大買/鉅額交易
2023/02/09	153	25.85	152	26.00	25.80	1	10,605	0.01%	大買/大賣/
2023/02/08	0.4	26.00	0	0.00	25.95	0.4	10,590	0.00%
2023/02/07	30.1	25.80	202	25.90	25.90	-171.9	10,605	-1.62%	大賣/鉅額交易
2023/02/06	88.3	25.73	293	25.90	25.65	-204.7	10,592	-1.93%	大賣/鉅額交易
2023/02/03	0	0.00	49	25.65	25.65	-49	10,494	-0.47%
2023/02/02	93.5	25.43	59	25.55	25.45	34.5	10,576	0.33%
2023/02/01	2	25.45	0	0.00	25.50	2	10,504	0.02%
2023/01/31	2	25.40	0	0.00	25.25	2	10,513	0.02%
2023/01/30	211.4	25.66	89	25.99	25.55	122.4	10,439	1.17%	大買/鉅額交易
2023/01/17	242	25.76	60.1	25.89	25.70	181.9	10,319	1.76%	大買/鉅額交易
2023/01/16	45.2	25.90	8	26.03	26.00	37.2	10,319	0.36%
2023/01/13	0	0.00	8	25.90	25.90	-8	10,331	-0.08%
2023/01/12	13.3	25.72	0	0.00	25.60	13.3	10,624	0.13%
2023/01/11	51	26.26	5	26.20	26.20	46	10,671	0.43%
2023/01/10	0	0.00	3	26.58	26.55	-3	10,812	-0.03%
2023/01/09	0.3	26.40	264	26.31	26.50	-263.7	10,913	-2.42%	大賣/鉅額交易
2023/01/06	201	26.10	60	26.15	26.10	141	10,897	1.29%	大買/鉅額交易
2023/01/05	10.3	26.10	10	26.28	26.20	0.3	11,022	0.00%
2023/01/04	0	0.00	1	26.20	26.10	-1	11,125	-0.01%
2023/01/03	0.3	26.20	31	26.28	26.10	-30.7	11,294	-0.27%
2022/12/30	45	26.20	88	26.27	26.25	-43	11,283	-0.38%
2022/12/29	130	26.01	99	26.14	26.10	31	11,293	0.27%	大買/
2022/12/28	50.1	26.06	37	26.15	26.10	13.1	11,294	0.12%
2022/12/27	218	26.05	220	26.15	26.15	-2	11,317	-0.02%	大買/大賣/
2022/12/26	31.2	25.93	67	26.04	26.10	-35.8	11,377	-0.31%
2022/12/23	108	25.79	173	25.91	26.00	-65	11,477	-0.57%	大買/大賣/
2022/12/22	388	25.85	595	25.94	25.95	-207	11,717	-1.77%	大買/大賣/鉅額交易
2022/12/21	890	25.71	751	25.80	25.75	139	11,571	1.20%	大買/大賣/鉅額交易
2022/12/20	1,504	25.60	84	25.64	25.65	1,420	11,263	12.61%	大買/鉅額交易
2022/12/19	195.1	25.61	176	25.78	25.85	19.1	11,060	0.17%	大買/大賣/
2022/12/16	360	24.80	542.4	24.93	25.70	-182.4	10,546	-1.73%	大買/大賣/鉅額交易
2022/12/15	191.2	25.02	186	25.13	25.10	5.2	10,187	0.05%	大買/大賣/
2022/12/14	2	24.73	401	25.02	25.15	-399	10,184	-3.92%	大賣/鉅額交易
2022/12/13	291	24.70	255	24.82	24.70	36	10,160	0.35%	大買/大賣/
2022/12/12	791.1	24.72	317	24.67	24.80	474.1	10,099	4.69%	大買/大賣/鉅額交易
2022/12/09	1	24.45	151	24.47	24.50	-150	10,221	-1.47%	大賣/鉅額交易
2022/12/08	0.4	24.30	12	24.30	24.35	-11.6	10,237	-0.11%
2022/12/07	0	0.00	6	24.17	24.25	-6	10,225	-0.06%
2022/12/06	1	24.20	9	24.33	24.35	-8	10,168	-0.08%
2022/12/05	5.3	23.78	7	24.06	24.20	-1.7	10,140	-0.02%
2022/12/02	27.3	23.85	9	23.90	23.90	18.3	10,136	0.18%
2022/12/01	972	24.47	0	0.00	24.20	972	10,069	9.65%	大買/鉅額交易
2022/11/30	876	24.36	875	24.65	24.80	1	9,912	0.01%	大買/大賣/
2022/11/29	200	24.23	1,019	24.67	24.70	-819	9,347	-8.76%	大買/大賣/鉅額交易
2022/11/28	0.1	23.95	312	24.40	24.40	-311.9	9,318	-3.35%	大賣/鉅額交易
2022/11/25	5.2	23.69	9	23.68	24.00	-3.8	9,430	-0.04%
2022/11/24	100	23.57	6	24.15	24.40	94	9,410	1.00%
2022/11/23	15	23.44	2,135	23.43	23.40	-2,120	9,562	-22.17%	大賣/鉅額交易
2022/11/22	50.1	23.60	0	0.00	23.50	50.1	9,674	0.52%
2022/11/21	4	24.50	0	0.00	24.50	4	9,440	0.04%
2022/11/18	0.1	24.95	0	0.00	25.00	0.1	9,440	0.00%
2022/11/17	6	24.72	3	24.93	25.35	3	9,496	0.03%
2022/11/16	0	0.00	2	25.40	25.35	-2	9,488	-0.02%
2022/11/15	0.2	25.60	0	0.00	25.75	0.2	9,458	0.00%
2022/11/14	183.2	25.64	262	25.10	25.70	-78.8	9,372	-0.84%	大買/大賣/
2022/11/08	0.4	23.90	0	0.00	24.00	0.4	8,999	0.00%
2022/11/07	534.5	23.62	0.2	23.55	23.80	534.3	9,009	5.93%	大買/鉅額交易
2022/11/04	10	23.30	0	0.00	23.65	10	9,049	0.11%
2022/11/03	10	23.45	1	23.40	23.40	9	9,079	0.10%
2022/11/02	0.3	24.10	5	24.00	23.85	-4.7	9,070	-0.05%
2022/11/01	15	23.82	0	0.00	24.10	15	9,047	0.17%
2022/10/31	0	0.00	17	24.40	24.40	-17	9,057	-0.19%
2022/10/28	0.1	23.50	0	0.00	23.50	0.1	8,978	0.00%
2022/10/27	0	0.00	0	23.60	23.55	0	9,008	0.00%
2022/10/26	0	0.00	36	23.47	23.50	-36	8,992	-0.40%
2022/10/25	0.2	23.05	4	23.25	23.45	-3.8	8,981	-0.04%
2022/10/24	11.1	23.07	51	23.06	23.10	-39.9	8,957	-0.45%
2022/10/21	0.1	23.10	0.1	23.10	22.85	0.1	8,941	0.00%
2022/10/20	30	22.70	24	23.10	23.50	6	8,949	0.07%
2022/10/19	9.1	22.45	30	22.35	22.65	-20.9	8,683	-0.24%
2022/10/18	18.1	22.65	0	0.00	22.75	18.1	8,572	0.21%
2022/10/17	14.2	23.11	11	23.04	23.15	3.2	8,428	0.04%
2022/10/14	92	23.15	0	0.00	23.15	92	8,328	1.10%
2022/10/13	2,910	23.31	6	23.28	23.25	2,904	8,296	35.00%	大買/鉅額交易
2022/10/12	0.4	23.30	5	23.12	23.25	-4.6	8,198	-0.06%
2022/10/11	0.4	23.15	0	0.00	22.85	0.4	8,228	0.00%
2022/10/06	1	22.85	0	0.00	22.85	1	8,378	0.01%
2022/10/05	4.6	22.88	6	23.21	22.85	-1.5	8,514	-0.02%
2022/10/03	1.4	22.83	0	0.00	22.70	1.4	8,622	0.02%
2022/09/30	4.1	22.99	12	23.11	22.90	-8	8,562	-0.09%
2022/09/29	652.2	23.33	18	23.40	23.40	634.2	8,545	7.42%	大買/鉅額交易
2022/09/28	1.1	22.85	7.1	22.81	22.85	-6	8,323	-0.07%
2022/09/27	7	22.64	1	22.80	22.65	6	8,155	0.07%
2022/09/26	11.2	22.72	2	22.75	22.55	9.2	8,126	0.11%
2022/09/23	1	22.75	0	0.00	22.70	1	8,041	0.01%
2022/09/22	0.1	23.00	0	0.00	22.75	0.1	8,132	0.00%
2022/09/21	0.1	23.20	0	0.00	22.85	0.1	7,988	0.00%
2022/09/19	1.2	23.01	1	23.05	23.00	0.2	7,832	0.00%
2022/09/16	1	22.80	0	0.00	22.90	1	7,787	0.01%
2022/09/15	3.2	23.10	0	0.00	22.95	3.2	7,718	0.04%
2022/09/14	7	23.04	0	0.00	23.00	7	7,801	0.09%
2022/09/12	0.3	23.50	7	23.54	23.35	-6.7	8,073	-0.08%
2022/09/08	406.1	23.33	11	23.30	23.50	395.1	8,254	4.79%	大買/鉅額交易
2022/09/07	2	22.68	2	23.00	22.80	0	8,205	0.00%
2022/09/06	4.1	22.83	1	23.00	22.85	3.1	8,203	0.04%
2022/09/05	0.7	22.95	1	22.80	22.95	-0.3	8,192	0.00%
2022/09/02	5.5	22.85	0	0.00	22.70	5.5	8,215	0.07%
2022/09/01	209.2	22.83	0	0.00	22.75	209.2	8,075	2.59%	大買/鉅額交易
2022/08/31	6	22.90	1	23.20	23.15	5	7,847	0.06%
2022/08/30	12.3	22.91	1	22.85	23.00	11.3	7,752	0.15%
2022/08/29	22.2	23.21	1	23.35	23.20	21.2	7,534	0.28%
2022/08/26	370.1	23.76	0	0.00	23.75	370.1	7,441	4.97%	大買/鉅額交易
2022/08/25	1,541.5	23.84	0	0.00	23.80	1,541.5	7,436	20.73%	大買/鉅額交易
2022/08/24	0.1	23.85	0	0.00	24.05	0.1	7,420	0.00%
2022/08/22	10.2	23.93	1	24.25	24.20	9.2	8,078	0.11%
2022/08/19	6	23.85	0	0.00	24.05	6	8,083	0.07%
2022/08/18	7.2	24.00	0	0.00	23.95	7.2	8,087	0.09%
2022/08/17	26	24.24	0	0.00	24.30	26	8,087	0.32%
2022/08/16	1	24.20	1	24.30	24.15	0	8,097	0.00%
2022/08/15	7.3	24.11	0	0.00	24.15	7.3	8,052	0.09%
2022/08/12	82.2	24.50	0	0.00	24.50	82.2	8,025	1.02%
2022/08/11	2	24.45	5	24.55	24.55	-3	8,034	-0.04%
2022/08/10	1.1	24.30	0	0.00	24.20	1.1	8,062	0.01%
2022/08/09	0	0.00	5	24.40	24.45	-5	8,132	-0.06%
2022/08/08	956	24.19	0	0.00	24.20	956	8,341	11.46%	大買/鉅額交易
2022/08/05	0.6	24.30	0	0.00	24.15	0.6	8,425	0.01%
2022/08/04	10	24.00	0	0.00	24.05	10	8,463	0.12%
2022/08/03	1,349	24.12	1	24.10	24.10	1,348	8,533	15.80%	大買/鉅額交易
2022/08/02	0.4	23.87	2	23.88	23.75	-1.6	8,602	-0.02%
2022/08/01	0	0.00	20	23.76	23.70	-20	8,645	-0.23%
2022/07/29	0	0.00	9	23.56	23.70	-9	8,666	-0.10%
2022/07/28	0	0.00	15	23.54	23.60	-15	8,658	-0.17%
2022/07/27	0	0.00	10	23.29	23.40	-10	8,692	-0.12%
2022/07/26	42.1	22.93	2	22.95	23.00	40.1	8,683	0.46%
2022/07/25	0.3	23.65	2	23.35	23.30	-1.7	8,689	-0.02%
2022/07/22	76.1	22.94	2	22.95	22.95	74.1	8,714	0.85%
2022/07/21	11	22.73	13	22.76	22.75	-2	8,727	-0.02%
2022/07/20	27	22.60	3	22.67	22.55	24	8,704	0.28%
2022/07/19	3	22.25	0	0.00	22.40	3	8,748	0.03%
2022/07/18	9.1	22.19	0	0.00	22.20	9.1	8,777	0.10%
2022/07/15	6.4	22.54	0	0.00	22.45	6.4	8,674	0.07%
2022/07/14	23.1	22.78	6	22.88	22.70	17.1	8,603	0.20%
2022/07/13	5	23.98	5	24.18	24.00	0	8,414	0.00%
2022/07/12	9.2	23.61	4	23.54	23.70	5.2	8,238	0.06%
2022/07/11	0	0.00	1	24.20	24.10	-1	8,148	-0.01%
2022/07/08	1	23.95	10	24.00	24.00	-9	8,092	-0.11%
2022/07/07	1,260.1	24.14	0	0.00	24.00	1,260.1	8,154	15.45%	大買/鉅額交易
2022/07/06	16.1	24.40	0	0.00	24.10	16.1	8,154	0.20%
2022/07/05	1.6	24.81	1.5	24.75	24.75	0.1	8,155	0.00%
2022/07/04	166.3	24.60	3	24.70	24.65	163.3	8,187	1.99%	大買/鉅額交易
2022/07/01	21	24.71	1	24.90	24.75	20	8,255	0.24%
2022/06/30	5.1	25.17	4	25.26	25.15	1.1	8,240	0.01%
2022/06/29	2	25.45	0	0.00	25.25	2	8,166	0.02%
2022/06/28	0	0.00	1	25.50	25.45	-1	8,194	-0.01%
2022/06/27	5.3	25.41	0	0.00	25.40	5.3	8,268	0.06%
2022/06/24	0	0.00	1	25.20	25.15	-1	8,308	-0.01%
2022/06/23	6	24.88	2	25.00	24.85	4	8,336	0.05%
2022/06/22	0.1	24.95	0.3	24.85	24.80	-0.2	8,223	0.00%
2022/06/21	0	0.00	1	25.05	24.95	-1	8,083	-0.01%
2022/06/20	0.1	24.80	0	0.00	24.70	0.1	7,981	0.00%
2022/06/17	7	24.84	0	0.00	25.15	7	7,839	0.09%
2022/06/16	1	25.45	218	25.30	25.30	-217	7,620	-2.85%	大賣/鉅額交易
2022/06/15	6.3	25.40	400	25.35	25.30	-393.7	7,760	-5.07%	大賣/鉅額交易
2022/06/14	0	0.00	407	25.68	25.85	-407	7,779	-5.23%	大賣/鉅額交易
2022/06/13	30.2	25.20	0.3	25.15	25.45	29.9	7,832	0.38%
2022/06/10	27	25.45	0	0.00	25.45	27	7,756	0.35%
2022/06/09	75	25.88	0	0.00	25.75	75	7,745	0.97%
2022/06/08	0	0.00	2	25.98	26.05	-2	7,709	-0.03%
2022/06/07	0	0.00	130	25.90	25.85	-130	7,701	-1.69%	大賣/鉅額交易
2022/06/06	0.6	26.05	42	25.97	26.10	-41.4	7,638	-0.54%
2022/06/02	2.3	25.53	0	0.00	25.50	2.3	7,663	0.03%
2022/06/01	6	25.64	1.5	25.57	25.55	4.5	7,829	0.06%
2022/05/31	0.3	25.90	0	0.00	25.80	0.3	7,836	0.00%
2022/05/30	0	0.00	3	26.03	26.15	-3	7,130	-0.04%
2022/05/27	2	25.70	2	25.75	25.70	0	7,068	0.00%
2022/05/25	0.8	25.76	241	25.62	25.65	-240.2	7,147	-3.36%	大賣/鉅額交易
2022/05/24	0	0.00	1	25.40	25.40	-1	7,206	-0.01%
2022/05/23	0.1	25.65	2	25.75	25.60	-1.9	7,199	-0.03%
2022/05/20	206	25.96	23	26.17	25.95	183	7,256	2.52%	大買/鉅額交易
2022/05/19	1	26.15	0	0.00	26.15	1	7,222	0.01%
2022/05/18	140.1	26.08	6.2	26.16	26.20	133.9	7,176	1.87%	大買/鉅額交易
2022/05/17	202	26.16	5	26.20	26.00	197	7,112	2.77%	大買/鉅額交易
2022/05/16	2.3	25.95	37	25.92	26.45	-34.7	7,037	-0.49%
2022/05/13	2	25.50	5	25.44	25.40	-3	6,855	-0.04%
2022/05/12	2.2	25.18	3	25.37	25.20	-0.8	6,825	-0.01%
2022/05/11	2	25.70	5	25.75	25.80	-3	6,751	-0.04%
2022/05/10	0	0.00	1	25.85	25.85	-1	6,680	-0.01%
2022/05/09	0	0.00	2	25.63	25.85	-2	6,614	-0.03%
2022/05/06	1	25.50	2	25.65	25.80	-1	6,552	-0.02%
2022/05/05	0.6	25.75	25	25.81	25.90	-24.4	6,538	-0.37%
2022/05/04	2	25.75	23	25.56	25.60	-21	6,533	-0.32%
2022/05/03	5.2	25.26	6	25.38	25.35	-0.8	6,571	-0.01%
2022/04/29	0	0.00	5	25.25	25.40	-5	6,646	-0.08%
2022/04/28	3	24.75	0	0.00	24.85	3	6,805	0.04%
2022/04/27	2	24.85	11	24.97	24.90	-9	6,792	-0.13%
2022/04/26	0	0.00	1	25.05	25.25	-1	6,766	-0.01%
2022/04/25	43.5	24.69	3	24.77	24.80	40.5	6,759	0.60%
2022/04/22	0.1	25.30	145	25.07	25.10	-144.9	6,722	-2.16%	大賣/鉅額交易
2022/04/21	1	25.20	0	0.00	25.25	1	6,731	0.01%
2022/04/20	1	25.20	11	25.44	25.20	-10	6,729	-0.15%
2022/04/19	0	0.00	1	25.50	25.40	-1	6,653	-0.02%
2022/04/18	0.1	25.40	6	25.33	25.40	-5.9	6,672	-0.09%
2022/04/15	4.3	25.34	6	25.37	25.35	-1.7	6,690	-0.03%
2022/04/14	0	0.00	8	25.43	25.55	-8	6,686	-0.12%
2022/04/13	3	25.37	16.5	25.34	25.40	-13.5	6,670	-0.20%
2022/04/12	449.2	24.95	7	24.99	24.80	442.2	6,648	6.65%	大買/鉅額交易
2022/04/11	1	24.90	1	24.90	24.85	0	6,556	0.00%
2022/04/08	21.1	24.79	13	24.93	24.80	8.1	6,484	0.13%
2022/04/07	8	24.56	2.1	24.70	24.55	5.9	6,430	0.09%
2022/04/06	1.8	24.81	1	24.95	24.90	0.8	6,304	0.01%
2022/04/01	8	24.61	1	24.80	24.85	7	6,233	0.11%
2022/03/31	6	24.75	0	0.00	24.70	6	6,190	0.10%
2022/03/30	23	24.75	0	0.00	24.80	23	6,112	0.38%
2022/03/29	51	24.92	0	0.00	24.85	51	6,077	0.84%
2022/03/28	6	24.92	9	25.10	25.10	-3	6,060	-0.05%
2022/03/25	6.5	24.91	0	0.00	25.30	6.5	6,098	0.11%
2022/03/24	2	25.03	0	0.00	25.00	2	6,213	0.03%
2022/03/23	1	25.05	0	0.00	25.05	1	6,337	0.02%
2022/03/22	0.1	25.15	0	0.00	25.00	0.1	6,329	0.00%
2022/03/21	0	0.00	11	25.27	25.20	-11	6,285	-0.18%
2022/03/18	2,458.5	25.04	0	0.00	25.00	2,458.5	6,271	39.20%	大買/鉅額交易
2022/03/17	21	25.07	9	25.21	25.05	12	6,080	0.20%
2022/03/16	60	24.71	13	24.86	25.05	47	6,044	0.78%
2022/03/15	3.3	25.01	2	25.05	25.05	1.3	5,951	0.02%
2022/03/14	1.2	25.21	3	25.20	25.10	-1.8	6,010	-0.03%
2022/03/10	6	25.04	1	25.10	25.05	5	6,179	0.08%
2022/03/09	2	24.80	2	24.93	24.75	0	6,249	0.00%
2022/03/08	8.4	24.67	0	0.00	24.65	8.4	6,565	0.13%
2022/03/07	23.6	24.73	2	24.88	24.80	21.6	6,480	0.33%
2022/03/04	97	25.33	0	0.00	25.30	97	6,550	1.48%
2022/03/03	2	25.78	1.1	25.76	25.85	0.9	6,527	0.01%
2022/03/02	1.2	25.78	1	25.85	25.85	0.2	6,538	0.00%
2022/03/01	1,714	25.90	20	25.90	25.95	1,694	6,516	26.00%	大買/鉅額交易
2022/02/25	3.5	25.48	3	25.70	25.65	0.5	6,476	0.01%
2022/02/24	2,875	25.57	4	25.30	25.45	2,871	6,424	44.69%	大買/鉅額交易
2022/02/23	0	0.00	2	25.90	25.80	-2	6,320	-0.03%
2022/02/22	0.2	25.90	6	25.72	25.95	-5.8	6,313	-0.09%
2022/02/21	0	0.00	4	25.69	25.70	-4	6,297	-0.06%
2022/02/18	38.6	25.80	15	25.80	25.70	23.6	6,347	0.37%
2022/02/17	0.2	25.75	5	25.80	25.85	-4.8	6,524	-0.07%
2022/02/16	2	25.60	12.6	25.66	25.70	-10.6	6,579	-0.16%
2022/02/15	3.3	25.35	5	25.50	25.20	-1.7	6,557	-0.03%
2022/02/14	3.2	25.35	0	0.00	25.40	3.2	6,546	0.05%
2022/02/11	1	25.80	1	25.65	25.80	0	6,549	0.00%
2022/02/10	3	25.68	3	25.67	25.90	0	6,598	0.00%
2022/02/09	813	25.82	10	25.69	25.85	803	6,591	12.18%	大買/鉅額交易
2022/02/08	26.4	25.50	4	25.48	25.50	22.4	6,565	0.34%
2022/02/07	1.7	25.44	25	25.41	25.40	-23.3	6,583	-0.35%
2022/01/26	32	25.20	2	25.20	25.20	30	6,552	0.46%
2022/01/25	12.5	25.16	2	25.10	25.45	10.5	6,548	0.16%
2022/01/24	65.1	25.45	2	25.35	25.45	63.1	6,480	0.97%
2022/01/21	890	25.40	18	25.38	25.15	872	6,444	13.53%	大買/鉅額交易
2022/01/20	1	25.40	13	25.41	25.45	-12	6,241	-0.19%
2022/01/19	2	25.23	16	25.25	25.15	-14	6,277	-0.22%
2022/01/18	53.1	25.25	1	25.25	25.15	52.1	6,291	0.83%
2022/01/17	3.4	24.96	606	24.96	24.95	-602.6	6,308	-9.55%	大賣/鉅額交易
2022/01/14	9	24.96	12	25.01	25.00	-3	6,525	-0.05%
2022/01/13	21	25.25	2	25.28	25.40	19	6,619	0.29%
2022/01/12	2.2	25.11	0	0.00	25.20	2.2	6,710	0.03%
2022/01/11	14	25.19	3	25.25	25.25	11	6,826	0.16%
2022/01/10	0.4	25.40	2	25.30	25.45	-1.6	6,862	-0.02%
2022/01/07	13	24.95	0	0.00	24.95	13	6,894	0.19%
2022/01/06	0	0.00	62	25.10	25.10	-62	6,892	-0.90%
2022/01/05	8.7	24.82	0	0.00	24.75	8.7	6,948	0.12%
2022/01/04	3	25.10	0.3	25.00	25.00	2.7	7,069	0.04%
2022/01/03	1.1	25.15	63	25.00	25.00	-61.9	7,311	-0.85%
2021/12/30	601.4	25.02	0	0.00	24.95	601.4	7,612	7.90%	大買/鉅額交易
2021/12/28	2.1	24.92	1	25.00	25.00	1.1	7,923	0.01%
2021/12/27	2.5	24.92	0	0.00	25.00	2.5	8,077	0.03%
2021/12/24	12	24.95	0	0.00	25.00	12	8,212	0.15%
2021/12/23	3	24.88	2.2	24.86	24.85	0.8	8,364	0.01%
2021/12/22	8.1	24.88	1	25.00	24.90	7.1	8,529	0.08%
2021/12/21	1	24.75	1	25.00	24.95	0	8,708	0.00%
2021/12/20	24.6	24.79	6	24.95	24.95	18.6	8,879	0.21%
2021/12/17	17	25.12	0	0.00	25.30	17	8,975	0.19%
2021/12/16	6	25.34	4	25.25	25.50	2	9,149	0.02%
2021/12/15	8.3	25.34	0	0.00	25.30	8.3	9,408	0.09%
2021/12/13	1.2	25.66	10	25.70	25.70	-8.8	9,548	-0.09%
2021/12/10	5	25.58	4	25.75	25.55	1	9,639	0.01%
2021/12/09	5	25.70	0	0.00	25.65	5	9,615	0.05%
2021/12/08	4	25.48	5	25.45	25.45	-1	9,645	-0.01%
2021/12/07	2	25.50	25.3	25.52	25.65	-23.3	9,574	-0.24%
2021/12/06	16.7	25.64	26.3	25.62	25.55	-9.6	9,541	-0.10%
2021/12/03	9	25.73	35	25.61	25.65	-26	9,526	-0.27%
2021/12/02	14.1	25.55	85	25.53	25.55	-70.9	9,556	-0.74%
2021/12/01	2	26.20	5	26.30	26.25	-3	9,249	-0.03%
2021/11/30	3	26.23	4	26.30	25.80	-1	9,270	-0.01%
2021/11/29	31.1	25.93	2	25.83	26.05	29.1	9,038	0.32%
2021/11/26	2	25.78	2	25.90	25.80	0	9,017	0.00%
2021/11/25	25.6	26.06	1	26.05	26.00	24.6	9,068	0.27%
2021/11/24	8	25.85	0	0.00	25.95	8	9,098	0.09%
2021/11/23	17	25.82	5	26.00	25.80	12	9,094	0.13%
2021/11/22	0.4	26.20	41	26.06	26.10	-40.6	9,070	-0.45%
2021/11/19	6.1	26.18	1	26.15	26.10	5.1	9,093	0.06%
2021/11/18	34.8	26.35	58.1	26.31	26.45	-23.3	9,151	-0.25%
2021/11/17	5	26.74	7	27.05	26.85	-2	9,175	-0.02%
2021/11/16	0	0.00	83	26.87	27.00	-83	9,197	-0.90%
2021/11/15	6.4	26.59	11	26.61	26.65	-4.6	9,150	-0.05%
2021/11/12	0.4	26.50	8	26.53	26.50	-7.6	9,215	-0.08%
2021/11/11	0	0.00	11	26.35	26.40	-11	9,300	-0.12%
2021/11/10	3	26.05	321	26.05	26.35	-318	9,346	-3.40%	大賣/鉅額交易
2021/11/09	8	26.18	0	0.00	26.30	8	9,436	0.08%
2021/11/08	2.3	26.31	5	26.30	26.45	-2.7	9,466	-0.03%
2021/11/05	3.4	26.34	42.3	26.45	26.50	-38.9	9,609	-0.41%
2021/11/04	5	26.34	25	26.48	26.55	-20	9,646	-0.21%
2021/11/03	17	26.27	1	26.25	26.25	16	9,681	0.17%
2021/11/02	5.3	26.58	0	0.00	26.60	5.3	9,722	0.05%
2021/11/01	8	26.46	3	26.47	26.55	5	9,732	0.05%
2021/10/29	10	26.48	1	26.60	26.55	9	9,733	0.09%
2021/10/28	0.4	26.85	7	26.89	26.90	-6.6	9,736	-0.07%
2021/10/27	0	0.00	11	26.90	26.95	-11	9,796	-0.11%
2021/10/26	24	26.80	9	26.74	26.80	15	9,863	0.15%
2021/10/25	13.5	26.77	6	26.69	26.75	7.5	9,864	0.08%
2021/10/22	0.5	26.80	56	26.90	26.90	-55.5	9,923	-0.56%
2021/10/21	5	26.52	3	26.60	26.35	2	9,742	0.02%
2021/10/20	0	0.00	40	26.40	26.45	-40	9,819	-0.41%
2021/10/19	0	0.00	4	26.29	26.20	-4	9,844	-0.04%
2021/10/18	0.6	26.45	2.2	26.45	26.45	-1.6	9,968	-0.02%
2021/10/15	1.3	26.49	45	26.47	26.55	-43.7	10,109	-0.43%
2021/10/14	0	0.00	9	26.50	26.50	-9	10,215	-0.09%
2021/10/13	1	26.60	21	26.62	26.50	-20	10,491	-0.19%
2021/10/12	1.2	26.64	3.3	26.60	26.65	-2.1	10,884	-0.02%
2021/10/08	57.2	26.68	15	26.62	26.70	42.2	11,941	0.35%
2021/10/07	46	26.51	47.6	26.44	26.30	-1.6	12,287	-0.01%
2021/10/06	4	26.06	12	25.94	26.20	-8	12,402	-0.06%
2021/10/05	0	0.00	4	25.65	25.75	-4	12,498	-0.03%
2021/10/04	1.4	25.91	45.5	25.85	25.85	-44.1	12,695	-0.35%
2021/10/01	11	25.48	12	25.49	25.55	-1	12,818	-0.01%
2021/09/30	9	25.56	5	25.73	25.80	4	13,111	0.03%
2021/09/29	40	25.93	14	26.08	26.00	26	13,206	0.20%
2021/09/28	2.2	26.21	125	26.32	26.40	-122.8	13,201	-0.93%	大賣/鉅額交易
2021/09/27	2.3	26.05	51	26.04	26.10	-48.7	13,252	-0.37%
2021/09/24	14.2	25.69	84	25.81	25.75	-69.9	13,157	-0.53%
2021/09/23	106	25.71	78	25.89	25.50	28	13,117	0.21%	大買/
2021/09/22	11.4	24.93	303.1	25.08	25.40	-291.7	12,870	-2.27%	大賣/鉅額交易
2021/09/17	6	24.71	22	24.83	24.90	-16	12,619	-0.13%
2021/09/16	8	24.69	9.2	24.87	24.90	-1.2	12,526	-0.01%
2021/09/15	5.2	24.66	17	24.77	24.85	-11.8	12,619	-0.09%
2021/09/14	5.2	24.70	1	24.70	24.65	4.2	12,677	0.03%
2021/09/13	17.2	24.51	9	24.62	24.70	8.2	12,802	0.06%
2021/09/10	7	24.46	0	0.00	24.55	7	12,981	0.05%
2021/09/09	16	24.50	0	24.55	24.50	16	13,274	0.12%
2021/09/08	348.7	24.35	3	24.43	24.45	345.7	13,390	2.58%	大買/鉅額交易
2021/09/07	3	24.55	38	24.62	24.75	-35	13,396	-0.26%
2021/09/06	1	24.15	95	24.23	24.15	-94	13,313	-0.71%
2021/09/03	9	24.31	28	24.38	24.45	-19	13,358	-0.14%
2021/09/02	1.3	24.31	3.3	24.31	24.35	-2	13,409	-0.02%
2021/09/01	0	0.00	12	24.33	24.35	-12	13,557	-0.09%
2021/08/31	0	0.00	21	24.30	24.30	-21	13,532	-0.16%
2021/08/30	11.7	24.05	2	24.03	24.35	9.7	13,500	0.07%
2021/08/27	21	24.15	8	24.19	24.20	13	13,513	0.10%
2021/08/26	0	0.00	3	24.12	24.15	-3	13,505	-0.02%
2021/08/25	1.3	24.20	0	0.00	24.20	1.3	13,489	0.01%
2021/08/24	30	24.23	19.1	24.31	24.30	10.9	13,505	0.08%
2021/08/23	3.5	24.08	13	24.04	24.15	-9.5	13,481	-0.07%
2021/08/20	9	23.87	6	23.85	23.90	3	13,484	0.02%
2021/08/19	5	23.65	4	23.76	23.80	1	13,678	0.01%
2021/08/18	32.3	23.46	255	23.56	23.75	-222.7	13,702	-1.62%	大賣/鉅額交易
2021/08/17	123	23.63	103	23.63	23.70	20	13,637	0.15%	大買/大賣/
2021/08/16	8.2	23.73	1	23.70	23.75	7.2	13,582	0.05%
2021/08/13	0	0.00	39	23.67	23.75	-39	13,581	-0.29%
2021/08/12	463.2	23.50	37	23.49	23.50	426.2	13,564	3.14%	大買/鉅額交易
2021/08/11	60	23.17	5	23.15	23.20	55	13,529	0.41%
2021/08/10	7	23.48	5	23.50	23.55	2	13,486	0.01%
2021/08/09	11.3	23.37	1.8	23.48	23.40	9.5	13,633	0.07%
2021/08/06	8	23.34	52	23.58	23.70	-44	13,701	-0.32%
2021/08/05	4	23.41	66	23.40	23.40	-62	13,996	-0.44%
2021/08/04	14	23.40	1.9	23.47	23.50	12.1	14,382	0.08%
2021/08/03	12	23.35	2	23.55	23.60	10	14,654	0.07%
2021/08/02	1.5	23.49	7	23.45	23.55	-5.5	14,750	-0.04%
2021/07/30	71.1	23.42	1	23.65	23.45	70.1	14,758	0.48%
2021/07/29	12	23.60	10.2	23.61	23.55	1.9	14,764	0.01%
2021/07/28	11.9	23.63	1.9	23.78	23.65	10	14,866	0.07%
2021/07/27	11	23.88	2	23.83	23.85	9	15,167	0.06%
2021/07/26	5.2	23.91	31	23.95	24.00	-25.8	15,295	-0.17%
2021/07/23	49.4	23.75	13	23.97	23.65	36.4	15,175	0.24%
2021/07/22	59	23.65	3	23.75	23.80	56	15,149	0.37%
2021/07/21	20	23.73	14	23.74	23.80	6	15,040	0.04%
2021/07/20	21.1	23.56	36	23.57	23.55	-14.9	15,016	-0.10%
2021/07/19	80.9	23.49	26	23.59	23.55	54.9	14,951	0.37%
2021/07/16	47.9	23.83	6	23.87	23.85	41.9	14,964	0.28%
2021/07/15	215.7	24.11	1,389	24.09	24.05	-1,173.3	14,831	-7.91%	大買/大賣/鉅額交易
2021/07/14	167.1	27.10	16	27.19	27.15	151.1	13,800	1.09%	大買/鉅額交易
2021/07/13	27.2	27.06	66	27.03	27.05	-38.8	13,424	-0.29%
2021/07/12	18.2	27.19	50	27.15	27.15	-31.9	13,140	-0.24%
2021/07/09	5.2	27.26	53.3	27.35	27.50	-48.1	12,945	-0.37%
2021/07/08	20.8	27.46	38.1	27.41	27.45	-17.3	12,913	-0.13%
2021/07/07	60	27.32	153.1	27.36	27.40	-93.1	12,932	-0.72%	大賣/
2021/07/06	1	27.00	67	27.14	27.20	-66	12,823	-0.51%
2021/07/05	3.2	26.90	43	26.99	27.00	-39.8	13,021	-0.31%
2021/07/02	57.2	26.55	7.1	26.84	26.75	50.2	13,328	0.38%
2021/07/01	17	26.24	47	26.30	26.20	-30	13,347	-0.22%
2021/06/30	31	25.97	61.1	26.07	26.25	-30.1	13,631	-0.22%
2021/06/29	3	25.72	19	25.70	25.70	-16	14,084	-0.11%
2021/06/28	92.1	25.79	5.2	25.75	25.75	86.9	15,538	0.56%
2021/06/25	57	25.80	83.3	25.78	25.70	-26.3	16,044	-0.16%
2021/06/24	5	25.68	1	25.85	25.70	4	16,494	0.02%
2021/06/23	3.9	25.51	2	25.68	25.70	1.9	16,586	0.01%
2021/06/22	5	25.54	1	25.40	25.35	4	16,683	0.02%
2021/06/21	354	25.60	1	25.60	25.50	353	16,698	2.11%	大買/鉅額交易
2021/06/18	22.6	25.94	11	26.02	26.15	11.6	16,852	0.07%
2021/06/17	4.4	25.92	78	25.91	26.10	-73.6	17,017	-0.43%
2021/06/16	7	25.38	7	25.44	25.35	0	18,026	0.00%
2021/06/15	6.1	25.40	78	25.34	25.40	-71.9	18,265	-0.39%
2021/06/11	0	0.00	2	25.30	25.25	-2	18,595	-0.01%
2021/06/09	31	25.28	5	25.20	25.20	26	18,933	0.14%
2021/06/08	3.4	25.71	63	25.64	25.70	-59.6	18,954	-0.31%
2021/06/07	8.1	25.63	0	0.00	25.70	8.1	19,183	0.04%
2021/06/04	7	25.86	0	0.00	25.80	7	19,438	0.04%
2021/06/02	5.2	26.12	2	26.13	26.05	3.2	20,621	0.02%
2021/06/01	3	26.05	6	26.12	26.20	-3	20,850	-0.01%
2021/05/31	801	25.91	13	25.89	25.85	788	20,947	3.76%	大買/鉅額交易
2021/05/28	14.4	25.69	2	25.85	25.70	12.4	21,031	0.06%
2021/05/27	4	25.75	14	25.71	25.65	-10	21,174	-0.05%
2021/05/26	0	0.00	641	25.92	26.00	-641	21,288	-3.01%	大賣/鉅額交易
2021/05/25	6	25.74	16	25.78	25.75	-10	21,521	-0.05%
2021/05/24	26.9	25.59	3	25.58	25.65	23.9	22,109	0.11%
2021/05/21	21	25.60	12	25.63	25.75	9	23,142	0.04%
2021/05/20	16	25.41	3	25.25	25.30	13	23,252	0.06%
2021/05/19	2	25.10	2	25.13	25.10	0	23,261	0.00%
2021/05/18	4.3	24.97	9	25.02	25.15	-4.7	23,373	-0.02%
2021/05/17	335	24.37	78	24.43	24.35	257	23,614	1.09%	大買/鉅額交易
2021/05/14	10	24.97	6	24.95	24.95	4	23,481	0.02%
2021/05/13	61.1	24.97	23.1	24.94	24.80	38	23,351	0.16%
2021/05/12	941.2	25.46	60.9	25.83	25.55	880.3	23,026	3.82%	大買/鉅額交易
2021/05/11	5	26.48	464	26.50	26.30	-459	22,649	-2.03%	大賣/鉅額交易
2021/05/10	10.6	26.63	4	26.63	26.55	6.6	22,416	0.03%
2021/05/07	7	26.73	7	26.84	26.85	0	22,510	0.00%
2021/05/06	11	26.60	0.1	26.85	26.60	11	22,746	0.05%
2021/05/05	4	26.56	12	26.77	26.70	-8	22,990	-0.03%
2021/05/04	61	26.30	40.5	26.43	26.55	20.5	22,920	0.09%
2021/05/03	28.1	26.89	5	27.13	26.70	23.1	22,624	0.10%
2021/04/29	8	27.21	35	27.20	27.15	-27	22,537	-0.12%
2021/04/28	6.4	27.19	9	27.17	27.25	-2.6	22,563	-0.01%
2021/04/27	51	27.19	36	27.13	27.15	15	22,683	0.07%
2021/04/26	25	27.15	1.5	27.15	27.15	23.5	22,628	0.10%
2021/04/23	21	27.11	19	27.10	27.10	2	22,588	0.01%
2021/04/22	17.2	27.55	40.2	27.27	27.30	-23	22,673	-0.10%
2021/04/21	71	27.51	39	27.47	27.45	32	22,526	0.14%
2021/04/20	391	27.38	30.1	27.35	27.35	360.9	22,278	1.62%	大買/鉅額交易
2021/04/19	16.4	27.13	16.3	27.13	27.30	0.1	22,218	0.00%
2021/04/16	7	26.99	50.9	26.98	27.10	-43.9	22,104	-0.20%
2021/04/15	13	26.82	12	26.86	26.90	1	22,159	0.00%
2021/04/14	45	26.84	19.3	26.75	26.75	25.7	22,145	0.12%
2021/04/13	68.5	27.09	26	27.01	27.00	42.5	22,064	0.19%
2021/04/12	24.1	27.30	12	27.28	27.30	12.1	21,876	0.06%
2021/04/09	33.2	27.42	34	27.43	27.55	-0.8	21,705	0.00%
2021/04/08	13.8	27.25	60.1	27.14	27.35	-46.3	21,322	-0.22%
2021/04/07	14	26.88	36.1	26.88	26.95	-22.1	20,878	-0.11%
2021/04/06	18.2	26.80	7	26.87	27.10	11.2	20,638	0.05%
2021/04/01	101.1	26.71	12	26.71	26.75	89.1	20,256	0.44%	大買/
2021/03/31	321.1	27.25	163	27.28	27.00	158.1	19,621	0.81%	大買/大賣/鉅額交易
2021/03/30	60.1	27.41	5,010	27.29	27.50	-4,949.9	18,180	-27.23%	大賣/鉅額交易
2021/03/29	153.5	27.16	5,198	27.08	27.25	-5,044.5	17,750	-28.42%	大買/大賣/鉅額交易
2021/03/26	27	26.58	14	26.60	26.60	13	17,386	0.07%
2021/03/25	34.2	26.70	9	26.77	26.80	25.2	17,290	0.15%
2021/03/24	35.5	26.86	8.5	26.87	26.95	27	17,247	0.16%
2021/03/23	81.5	26.80	64	26.87	27.00	17.5	17,127	0.10%
2021/03/22	124.3	26.92	545.7	26.75	26.85	-421.4	16,911	-2.49%	大買/大賣/鉅額交易
2021/03/19	813.2	27.15	305	27.18	27.05	508.2	16,544	3.07%	大買/大賣/鉅額交易
2021/03/18	1.4	26.62	10.1	26.52	26.55	-8.7	15,502	-0.06%
2021/03/17	3	26.22	107	26.28	26.35	-104	15,351	-0.68%	大賣/鉅額交易
2021/03/16	22	25.95	23	25.92	25.85	-1	15,256	-0.01%
2021/03/15	3	25.78	3	25.77	25.65	0	15,143	0.00%
2021/03/12	32.1	25.75	302	25.75	25.90	-269.9	15,044	-1.79%	大賣/鉅額交易
2021/03/11	7.1	25.73	5.4	25.73	25.80	1.6	15,014	0.01%
2021/03/10	32	25.79	24.6	25.80	25.65	7.4	14,885	0.05%
2021/03/09	377	26.04	86.7	25.91	26.00	290.3	14,709	1.97%	大買/鉅額交易
2021/03/08	78.7	25.57	46	25.52	25.70	32.7	14,136	0.23%
2021/03/05	58.2	24.71	41.2	25.08	25.20	17	13,665	0.12%
2021/03/04	1	24.60	45	24.83	24.85	-44	13,713	-0.32%
2021/03/03	5	24.64	1	24.75	24.80	4	13,675	0.03%
2021/03/02	12.1	24.73	44	24.88	24.60	-31.9	13,577	-0.23%
2021/02/26	22	24.75	12.1	24.71	24.80	9.9	13,429	0.07%
2021/02/25	30	24.89	98	24.93	25.00	-68	13,189	-0.52%
2021/02/24	130	25.04	160.2	24.97	25.00	-30.2	12,939	-0.23%	大買/大賣/
2021/02/23	105	24.62	136	24.55	24.90	-31	12,318	-0.25%	大買/大賣/
2021/02/22	3.1	23.67	201	23.65	23.80	-197.9	11,305	-1.75%	大賣/鉅額交易
2021/02/19	0	0.00	3	23.30	23.60	-3	11,220	-0.03%
2021/02/18	46.3	23.20	1	23.20	23.20	45.3	11,179	0.41%
2021/02/17	6.5	23.14	6	23.10	23.15	0.5	11,127	0.00%
2021/02/05	18.1	23.17	1	23.15	23.15	17.1	10,911	0.16%
2021/02/04	51.1	23.27	0	0.00	23.25	51.1	10,989	0.46%
2021/02/03	2	23.20	1	23.20	23.30	1	11,318	0.01%
2021/02/02	5	23.25	14	23.35	23.30	-9	11,332	-0.08%
2021/02/01	0.9	23.29	0	0.00	23.30	0.9	11,356	0.01%
2021/01/29	10.6	23.85	123	24.00	23.25	-112.4	11,330	-0.99%	大賣/鉅額交易
2021/01/28	33.1	24.00	12.1	24.06	24.00	21	11,137	0.19%
2021/01/27	70	23.81	59	23.93	23.95	11	10,909	0.10%
2021/01/26	108	23.10	1	23.25	23.10	107	10,568	1.01%	大買/鉅額交易
2021/01/25	3	23.15	401	23.29	23.35	-398	10,576	-3.76%	大賣/鉅額交易
2021/01/22	31	22.81	2	22.83	23.10	29	10,626	0.27%
2021/01/21	15	22.85	7.2	22.99	22.80	7.8	10,726	0.07%
2021/01/20	421.2	23.16	5	22.95	22.90	416.2	10,762	3.87%	大買/鉅額交易
2021/01/19	42.1	23.60	0	0.00	23.50	42.1	10,574	0.40%
2021/01/18	35.2	23.49	37	23.46	23.50	-1.8	10,529	-0.02%
2021/01/15	1,069	23.85	15	23.88	23.70	1,054	10,413	10.12%	大買/鉅額交易
2021/01/14	125	23.82	0.3	23.82	23.80	124.7	10,280	1.21%	大買/鉅額交易
2021/01/13	3	23.73	26	23.70	23.70	-23	10,194	-0.23%
2021/01/12	2	23.65	73	23.67	23.65	-71	10,194	-0.70%
2021/01/11	117	23.75	0	0.00	23.75	117	10,101	1.16%	大買/鉅額交易
2021/01/08	25.2	23.75	3	23.78	23.85	22.2	10,102	0.22%
2021/01/07	5.5	23.77	12	23.77	23.75	-6.5	9,987	-0.07%
2021/01/06	30.1	23.88	2	23.80	23.80	28.1	9,970	0.28%
2021/01/05	10	23.96	0	0.00	24.00	10	9,888	0.10%
2021/01/04	5	24.12	4	24.19	24.05	1	9,984	0.01%
2020/12/31	0	0.00	72.2	23.91	24.00	-72.2	9,917	-0.73%
2020/12/30	0	0.00	23	23.90	24.05	-23	9,986	-0.23%
2020/12/29	4	24.10	73.1	23.95	24.00	-69.1	9,957	-0.69%
2020/12/28	1.2	24.11	12.5	24.09	24.10	-11.3	10,014	-0.11%
2020/12/25	14	23.95	0	0.00	23.95	14	9,977	0.14%
2020/12/24	1	23.80	1	23.75	23.90	0	9,970	0.00%
2020/12/23	41	23.70	0.1	23.60	23.75	40.9	9,929	0.41%
2020/12/22	14	23.73	22	23.84	23.60	-8	9,902	-0.08%
2020/12/21	44	23.70	14	23.78	23.85	30	10,031	0.30%
2020/12/18	93.2	24.03	8	23.96	23.70	85.2	10,012	0.85%
2020/12/17	256	24.04	3	24.02	24.00	253	9,867	2.56%	大買/鉅額交易
2020/12/16	1	23.95	52	24.19	24.25	-51	9,836	-0.52%
2020/12/15	14	24.05	932	23.99	23.90	-918	9,814	-9.35%	大賣/鉅額交易
2020/12/14	9	24.22	1,308	24.23	24.20	-1,299	9,753	-13.32%	大賣/鉅額交易
2020/12/11	21.5	23.85	48	23.84	24.00	-26.5	9,696	-0.27%
2020/12/10	22	24.37	40	24.23	24.10	-18	9,600	-0.19%
2020/12/09	7	24.20	34	24.21	24.20	-27	9,390	-0.29%
2020/12/08	15.1	24.13	24	24.10	24.10	-8.9	9,296	-0.10%
2020/12/07	20	23.98	12	23.96	24.00	8	9,164	0.09%
2020/12/04	11	23.62	5.6	23.64	23.75	5.4	9,118	0.06%
2020/12/03	13	23.64	737.1	23.53	23.65	-724.1	9,059	-7.99%	大賣/鉅額交易
2020/12/02	2	23.53	1	23.55	23.55	1	8,976	0.01%
2020/12/01	9	23.26	9	23.25	23.35	0	9,015	0.00%
2020/11/30	22	23.43	5	23.46	23.30	17.1	9,031	0.19%
2020/11/27	8.3	23.22	10.1	23.35	23.35	-1.8	8,804	-0.02%
2020/11/26	5	23.05	7	23.18	23.15	-2	8,807	-0.02%
2020/11/25	12	23.21	2.7	23.17	23.15	9.4	9,013	0.10%
2020/11/24	0	0.00	39	23.20	23.20	-39	9,154	-0.43%
2020/11/23	43.7	23.09	0	0.00	23.15	43.7	9,077	0.48%
2020/11/20	10	23.01	3	22.95	22.90	7	9,038	0.08%
2020/11/19	15	23.05	15	23.05	23.00	0	9,127	0.00%
2020/11/18	9.9	23.00	1	23.10	23.10	8.8	9,209	0.10%
2020/11/17	13	22.93	13	22.95	22.85	0	9,224	0.00%
2020/11/16	3	22.95	4	22.99	22.90	-1	9,483	-0.01%
2020/11/13	16	22.73	8	22.80	22.90	8	9,559	0.08%
2020/11/12	42	22.77	0	0.00	22.80	42	9,589	0.44%
2020/11/11	11	22.71	13	22.88	23.00	-2	9,558	-0.02%
2020/11/10	2	22.20	5	22.25	22.30	-3	9,411	-0.03%
2020/11/09	104	22.25	1	22.25	22.25	103	9,643	1.07%	大買/鉅額交易
2020/11/05	42	22.25	3	22.30	22.30	39	9,855	0.40%
2020/11/04	1.2	22.22	0	0.00	22.20	1.2	9,932	0.01%
2020/11/03	0	0.00	13	22.47	22.50	-13	9,919	-0.13%
2020/11/02	0	0.00	20	22.35	22.45	-20	9,985	-0.20%
2020/10/30	5	22.60	33.5	22.51	22.60	-28.5	10,070	-0.28%
2020/10/29	5	22.51	34	22.41	22.40	-29	10,107	-0.29%
2020/10/28	33	22.33	32	22.29	22.25	1	10,076	0.01%
2020/10/27	2	21.93	13	22.01	21.95	-11	10,110	-0.11%
2020/10/26	3	21.80	1.1	21.84	21.90	1.9	10,169	0.02%
2020/10/23	3	21.73	1.2	21.76	21.75	1.8	10,300	0.02%
2020/10/22	8	21.64	8	21.62	21.60	0	10,520	0.00%
2020/10/21	12	21.70	0	0.00	21.65	12	10,603	0.11%
2020/10/20	31	21.75	0	0.00	21.75	31	10,733	0.29%
2020/10/19	13	21.80	1	21.85	21.75	12	10,893	0.11%
2020/10/16	51	21.86	12	21.85	21.80	39	11,094	0.35%
2020/10/15	14	22.14	25	22.04	22.15	-11	11,217	-0.10%
2020/10/14	0.2	22.10	2	22.15	22.00	-1.8	11,312	-0.02%
2020/10/13	31	21.80	0	0.00	21.75	31	11,503	0.27%
2020/10/12	18	21.91	50	21.90	22.00	-32	11,797	-0.27%
2020/10/08	30	22.05	20	22.05	22.05	10	12,236	0.08%
2020/10/07	14	22.04	0	0.00	22.00	14	12,667	0.11%
2020/10/06	24.1	22.13	0	0.00	22.15	24.1	12,793	0.19%
2020/10/05	22	22.10	1	22.50	22.05	21	12,939	0.16%
2020/09/30	0	0.00	2	22.35	22.45	-2	13,158	-0.02%
2020/09/29	0	0.00	4	22.25	22.25	-4	13,288	-0.03%
2020/09/28	40.1	22.37	11	22.31	22.30	29.1	13,582	0.21%
2020/09/25	2	21.90	26	21.85	22.00	-24	13,772	-0.17%
2020/09/24	724.3	21.81	2	22.13	21.70	722.3	13,923	5.19%	大買/鉅額交易
2020/09/23	7	22.46	6	22.35	22.35	1	13,982	0.01%
2020/09/22	44	22.56	4	22.65	22.55	40	14,044	0.28%
2020/09/21	3	22.95	50	22.80	22.80	-47	14,169	-0.33%
2020/09/18	1	22.85	13	23.04	23.05	-12	14,270	-0.08%
2020/09/17	4	22.89	0	0.00	22.90	4	14,279	0.03%
2020/09/16	9	23.07	0	0.00	23.00	9	14,363	0.06%
2020/09/15	30	22.95	46	23.00	22.95	-16	14,454	-0.11%
2020/09/14	11	22.80	20	22.80	22.80	-9	14,785	-0.06%
2020/09/11	31	22.68	25	22.77	22.75	6	14,834	0.04%
2020/09/10	2	22.78	35	22.81	22.85	-33	14,878	-0.22%
2020/09/09	58.2	22.63	0	0.00	22.60	58.2	14,990	0.39%
2020/09/08	2	22.85	0	0.00	22.80	2	14,955	0.01%
2020/09/07	0	0.00	10	22.95	23.00	-10	14,996	-0.07%
2020/09/04	58	22.66	6	22.70	22.80	52	15,093	0.34%
2020/09/03	32.2	23.04	45	22.95	22.95	-12.8	15,063	-0.08%
2020/09/02	22	23.05	13	22.97	23.10	9	15,202	0.06%
2020/09/01	813.1	22.85	0.2	22.90	22.85	812.9	15,223	5.34%	大買/鉅額交易
2020/08/31	18	23.00	11	23.25	22.75	7	15,229	0.05%
2020/08/28	39	22.96	3	23.25	23.05	36	15,099	0.24%
2020/08/27	30	22.87	2	22.75	22.85	28	15,041	0.19%
2020/08/26	19	22.80	1	22.75	22.90	18	15,073	0.12%
2020/08/25	24	22.86	6	22.90	22.90	18	15,050	0.12%
2020/08/24	18.1	22.74	0	0.00	22.75	18.1	15,084	0.12%
2020/08/21	8	22.89	13	22.85	22.85	-5	15,000	-0.03%
2020/08/20	122	22.69	2	23.10	22.50	120	14,923	0.80%	大買/鉅額交易
2020/08/19	9.5	23.24	86	23.26	23.25	-76.5	14,684	-0.52%
2020/08/18	12	23.46	54	23.51	23.50	-42	14,525	-0.29%
2020/08/17	2.3	23.61	2	23.70	23.60	0.3	14,438	0.00%
2020/08/14	50	23.67	0	0.00	23.65	50	14,423	0.35%
2020/08/13	7	23.93	37	23.88	23.95	-30	14,310	-0.21%
2020/08/12	5	24.05	7	24.21	23.90	-2	14,116	-0.01%
2020/08/11	33.1	24.27	3	24.18	24.15	30.1	14,196	0.21%
2020/08/10	53	24.59	1	24.60	24.75	52	14,068	0.37%
2020/08/07	40	24.54	41	24.47	24.50	-1	14,027	-0.01%
2020/08/06	17	24.64	20	24.65	24.60	-3	14,076	-0.02%
2020/08/05	246	24.51	47	24.73	24.50	199	14,026	1.42%	大買/鉅額交易
2020/08/04	1,931.2	24.38	35	24.32	24.35	1,896.2	13,895	13.65%	大買/鉅額交易
2020/08/03	87.1	24.58	2	24.65	24.35	85.1	13,933	0.61%
2020/07/31	276	24.68	26	24.84	25.00	250	13,780	1.81%	大買/鉅額交易
2020/07/30	35	24.55	41	24.75	24.85	-6	13,651	-0.04%
2020/07/29	27	24.66	1	24.65	24.60	26	13,592	0.19%
2020/07/28	528	24.64	57	24.65	24.65	471	13,528	3.48%	大買/鉅額交易
2020/07/27	201	24.52	49	24.59	24.40	152	13,405	1.13%	大買/鉅額交易
2020/07/24	30	24.77	3	24.83	24.80	27	13,342	0.20%
2020/07/23	16	25.00	2	25.10	25.00	14	13,156	0.11%
2020/07/22	50	24.86	15	24.97	24.80	35	13,031	0.27%
2020/07/21	24	25.26	24	25.44	25.05	0	12,833	0.00%
2020/07/20	21	24.82	20	25.11	25.15	1	12,715	0.01%
2020/07/17	41	25.00	10	25.15	24.75	31	12,575	0.25%
2020/07/16	80.3	25.36	1,013	25.20	25.15	-932.7	12,331	-7.56%	大賣/鉅額交易
2020/07/15	116	25.59	7	25.60	25.60	109	12,009	0.91%	大買/鉅額交易
2020/07/14	36	27.88	208	27.83	27.70	-172	11,463	-1.50%	大賣/鉅額交易
2020/07/13	42	27.48	41	27.55	27.45	1	11,018	0.01%
2020/07/10	38	27.08	10	27.30	27.25	28	10,893	0.26%
2020/07/09	147	28.07	53	27.85	27.70	94	10,775	0.87%	大買/
2020/07/08	5	27.01	7	27.21	27.25	-2	10,480	-0.02%
2020/07/07	3	27.03	52	27.21	27.25	-49	10,340	-0.47%
2020/07/06	8	27.54	7	27.30	27.60	1	10,047	0.01%
2020/07/03	2	27.40	11.6	27.48	27.50	-9.6	9,873	-0.10%
2020/07/02	23	26.82	95	26.76	27.15	-72	9,802	-0.73%
2020/07/01	4	25.93	10	25.96	25.95	-6	9,703	-0.06%
2020/06/30	350	25.38	3.7	25.30	25.10	346.3	9,641	3.59%	大買/鉅額交易
2020/06/29	23	25.47	20	25.80	25.45	3	9,638	0.03%
2020/06/24	95	25.70	6	26.03	25.70	89	9,564	0.93%
2020/06/23	17	25.79	19	26.03	25.90	-2	9,486	-0.02%
2020/06/22	52	25.99	43	26.07	26.00	9	9,464	0.10%
2020/06/19	43	25.59	1	25.55	25.80	42	9,486	0.44%
2020/06/18	15	25.69	0	0.00	25.80	15	9,160	0.16%
2020/06/17	1	25.90	3	25.90	25.95	-2	9,094	-0.02%
2020/06/16	2	25.40	1,627	25.60	25.80	-1,625	9,196	-17.67%	大賣/鉅額交易
2020/06/15	23	25.32	1	25.70	25.15	22	9,246	0.24%
2020/06/12	48	25.14	20	25.10	25.60	28	9,247	0.30%
2020/06/11	17	25.74	17	25.57	25.55	0	9,301	0.00%
2020/06/10	1	25.90	59	26.05	26.05	-58	9,278	-0.63%
2020/06/09	4	26.00	56	26.08	26.15	-52	9,398	-0.55%
2020/06/08	1	25.60	12.5	25.64	25.65	-11.5	9,302	-0.12%
2020/06/05	8	25.45	7	25.48	25.50	1	9,283	0.01%
2020/06/04	8	25.30	2	25.35	25.40	6	9,301	0.06%
2020/06/03	14	25.09	77	25.28	25.25	-63	9,265	-0.68%
2020/06/02	0	0.00	5	24.86	24.90	-5	9,135	-0.05%
2020/06/01	1	24.65	4	24.64	24.70	-3	9,080	-0.03%
2020/05/29	3	24.25	2	24.38	24.40	1	9,060	0.01%
2020/05/28	4	24.33	5	24.40	24.30	-1	8,916	-0.01%
2020/05/27	2	24.15	15	24.37	24.40	-13	9,035	-0.14%
2020/05/26	16	24.29	16	24.30	24.15	0	9,082	0.00%
2020/05/25	1	23.70	36.2	23.96	24.10	-35.2	8,993	-0.39%
2020/05/22	33	23.74	31	23.94	23.70	2	8,987	0.02%
2020/05/21	15.5	24.00	4	24.14	24.15	11.5	9,050	0.13%
2020/05/20	12	23.89	1	24.05	23.95	11	9,034	0.12%
2020/05/19	0	0.00	2	24.03	23.75	-2	9,061	-0.02%
2020/05/18	22	24.00	5	23.85	23.60	17	9,018	0.19%
2020/05/15	32	23.37	30	23.50	23.60	2	8,869	0.02%
2020/05/14	20	23.25	58	23.50	23.55	-38	8,810	-0.43%
2020/05/13	1.5	23.37	1,025	23.42	23.50	-1,023.5	8,735	-11.72%	大賣/鉅額交易
2020/05/12	35	23.25	15	23.45	23.30	20	8,679	0.23%
2020/05/11	0	0.00	17	23.55	23.50	-17	8,665	-0.20%
2020/05/08	25	23.42	23	23.52	23.45	2	8,685	0.02%
2020/05/06	0	0.00	1	23.05	22.85	-1	8,618	-0.01%
2020/05/05	11	23.06	0	0.00	23.05	11	8,581	0.13%
2020/05/04	26	23.13	1	23.15	23.10	25	8,578	0.29%
2020/04/30	5	23.45	6	23.50	23.50	-1	8,531	-0.01%
2020/04/29	16.3	23.45	47	23.46	23.35	-30.7	8,469	-0.36%
2020/04/28	22	23.41	0	0.00	23.30	22	8,528	0.26%
2020/04/27	0	0.00	31	23.61	23.50	-31	8,752	-0.35%
2020/04/24	22	23.10	20	23.15	23.10	2	8,652	0.02%
2020/04/23	12	23.00	0	0.00	23.00	12	8,677	0.14%
2020/04/22	1	23.15	0	0.00	23.30	1	8,679	0.01%
2020/04/21	21	23.45	29	23.49	23.40	-8	8,653	-0.09%
2020/04/20	2	23.70	15	23.60	23.70	-13	8,599	-0.15%
2020/04/17	0.1	23.55	0	0.00	23.60	0.1	8,553	0.00%
2020/04/16	1	23.40	0	0.00	23.55	1	8,536	0.01%
2020/04/15	2	23.50	0	0.00	23.65	2	8,456	0.02%
2020/04/14	0	0.00	2	23.60	23.55	-2	8,368	-0.02%
2020/04/13	0	0.00	1	23.10	23.45	-1	8,312	-0.01%
2020/04/10	3	23.20	1	23.10	23.15	2	8,281	0.02%
2020/04/09	0	0.00	2	23.15	23.15	-2	8,316	-0.02%
2020/04/08	2	23.20	6	23.35	23.20	-4	8,285	-0.05%
2020/04/07	14	23.37	0	23.30	23.30	14	8,251	0.17%
2020/04/06	2	23.40	50	23.50	23.60	-48	8,128	-0.59%
2020/04/01	79	22.92	15.3	22.90	23.00	63.7	7,953	0.80%
2020/03/31	5	22.30	80	22.81	23.30	-75	7,818	-0.96%
2020/03/30	0	0.00	2	21.60	22.10	-2	7,646	-0.03%
2020/03/27	12	21.65	13	21.75	21.75	-1	7,627	-0.01%
2020/03/26	4	21.60	20	22.00	21.60	-16	7,590	-0.21%
2020/03/25	46	21.94	5	22.25	21.60	41	7,666	0.53%
2020/03/24	8	21.21	143	21.11	21.00	-135	7,515	-1.80%	大賣/鉅額交易
2020/03/23	18	20.12	4	20.10	19.85	14	7,513	0.19%
2020/03/20	5	19.85	18	20.24	20.60	-13	7,543	-0.17%
2020/03/19	8	19.05	11	19.16	18.75	-3	7,398	-0.04%
2020/03/18	5.1	20.04	6	20.03	19.90	-0.9	7,231	-0.01%
2020/03/17	46	19.87	37	19.99	19.90	9	7,139	0.13%
2020/03/16	9	20.46	3	20.75	20.35	6	6,995	0.09%
2020/03/13	12	19.99	4	20.06	21.20	8	6,904	0.12%
2020/03/12	21	21.72	10	21.96	21.65	11	6,660	0.17%
2020/03/11	4	22.46	3	22.73	22.70	1	6,561	0.02%
2020/03/10	13	22.36	1	22.35	22.50	12	6,500	0.18%
2020/03/09	91	22.78	0	0.00	22.85	91	6,390	1.42%
2020/03/06	5	23.05	40	23.10	23.05	-35	6,312	-0.55%
2020/03/05	0	0.00	11.2	23.33	23.20	-11.2	6,282	-0.18%
2020/03/04	0	0.00	32	23.03	23.15	-32	6,270	-0.51%
2020/03/03	200	22.85	10	22.90	22.85	190	6,208	3.06%	大買/鉅額交易
2020/03/02	3	22.53	1	22.80	22.70	2	6,246	0.03%
2020/02/26	0	0.00	6	23.04	23.05	-6	6,200	-0.10%
2020/02/24	731	23.20	20	23.00	22.95	711	6,201	11.46%	大買/鉅額交易
2020/02/21	9	23.23	5	23.38	23.35	4	6,084	0.07%
2020/02/20	0.1	23.25	11	23.20	23.35	-10.9	6,037	-0.18%
2020/02/19	2	23.05	0	0.00	23.05	2	6,029	0.03%
2020/02/18	500	23.03	0	0.00	23.00	500	6,064	8.24%	大買/鉅額交易
2020/02/13	30	22.85	9	23.01	22.90	21	6,189	0.34%
2020/02/12	0	0.00	1	22.90	22.85	-1	6,216	-0.02%
2020/02/11	21	22.91	0	0.00	22.85	21	6,200	0.34%
2020/02/10	0	0.00	49	23.14	23.25	-49	6,182	-0.79%
2020/02/07	10	23.05	76	23.13	23.05	-66	6,138	-1.08%
2020/02/06	6	23.05	5	23.05	23.05	1	6,166	0.02%
2020/02/05	0	0.00	1	22.85	22.80	-1	6,209	-0.02%
2020/02/04	5	22.75	0	0.00	22.95	5	6,164	0.08%
2020/01/31	21	23.14	6	23.09	22.95	15	6,105	0.25%
2020/01/30	34.2	22.90	25	22.56	22.95	9.2	5,977	0.15%
2020/01/20	69	22.91	0	0.00	22.90	69	5,750	1.20%
2020/01/17	0	0.00	1	23.00	23.00	-1	5,738	-0.02%
2020/01/16	6	22.92	0	0.00	22.95	6	5,749	0.10%
2020/01/15	1	23.15	14	23.15	23.20	-13	5,785	-0.22%
2020/01/14	0	0.00	5	23.15	23.20	-5	5,851	-0.09%
2020/01/10	15	23.05	36	23.10	23.10	-21	5,959	-0.35%
2020/01/09	10	22.80	2	22.75	22.75	8	5,906	0.14%
2020/01/08	4.2	22.56	0.2	22.60	22.60	4	5,965	0.07%
2020/01/07	2	22.75	1	22.85	22.80	1	5,979	0.02%
2020/01/06	9	22.79	5	22.75	22.75	4	6,084	0.07%
2020/01/03	5	22.94	5	23.10	22.95	0	6,164	0.00%
2020/01/02	3	22.90	1	23.00	22.95	2	6,138	0.03%
2019/12/31	6	22.98	0	0.00	22.85	6	6,160	0.10%
2019/12/30	1	23.10	0	0.00	23.00	1	6,149	0.02%
2019/12/27	2	23.45	11	23.50	23.40	-9	6,126	-0.15%
2019/12/26	1	23.30	1	23.35	23.35	0	6,075	0.00%
2019/12/25	0	0.00	6.6	23.31	23.30	-6.6	6,186	-0.11%
2019/12/24	10	23.25	14	23.26	23.15	-4	6,241	-0.06%
2019/12/23	5.5	23.15	0	0.00	23.30	5.5	6,235	0.09%
2019/12/20	0	0.00	1	23.15	22.90	-1	6,232	-0.02%
2019/12/18	0	0.00	17	23.11	23.25	-17	6,090	-0.28%
2019/12/17	5.3	22.81	2	22.75	22.90	3.3	6,143	0.05%
2019/12/16	41	22.80	5	23.10	22.80	36	6,162	0.58%
2019/12/13	0	0.00	4	22.93	22.95	-4	6,266	-0.06%
2019/12/12	1	22.90	11	22.95	22.90	-10	6,302	-0.16%
2019/12/10	38	22.91	10	22.95	22.90	28	6,324	0.44%
2019/12/09	15	23.09	10	23.20	23.15	5	6,335	0.08%
2019/12/06	0	0.00	3	23.20	23.20	-3	6,407	-0.05%
2019/12/05	10	23.05	10	23.15	23.05	0	6,390	0.00%
2019/12/03	0	0.00	1	22.80	23.15	-1	6,432	-0.02%
2019/12/02	2	22.90	2	22.90	22.90	0	6,497	0.00%
2019/11/29	1	23.05	4	22.99	22.85	-3	6,507	-0.05%
2019/11/28	2	23.10	0	0.00	23.10	2	6,493	0.03%
2019/11/27	1	23.10	23	23.05	23.05	-22	6,577	-0.33%
2019/11/26	10	23.40	12	23.38	23.40	-2	6,568	-0.03%
2019/11/25	2	23.25	0	0.00	23.30	2	6,450	0.03%
2019/11/22	10	23.25	4	23.18	23.25	6	6,551	0.09%
2019/11/21	3	22.95	2	22.90	23.05	1	6,621	0.02%
2019/11/20	0	0.00	8	23.15	23.15	-8	6,650	-0.12%
2019/11/19	51	23.22	23	23.24	23.25	28	6,746	0.42%
2019/11/18	0	0.00	5	23.08	23.15	-5	6,860	-0.07%
2019/11/15	1.5	22.72	1	22.80	22.80	0.5	6,899	0.01%
2019/11/14	9	22.32	25	22.25	22.40	-16	6,960	-0.23%
2019/11/13	28	22.30	0.1	22.40	22.30	27.9	7,091	0.39%
2019/11/12	0	0.00	10	22.75	22.85	-10	7,548	-0.13%
2019/11/11	0.2	22.80	31	22.85	22.90	-30.8	7,841	-0.39%
2019/11/08	2	22.75	2	22.75	22.75	0	7,801	0.00%
2019/11/07	31	22.75	1	22.75	22.70	30	7,776	0.39%
2019/11/06	0	0.00	1	22.65	22.75	-1	7,766	-0.01%
2019/11/05	19	22.72	66	22.78	22.90	-47	7,772	-0.60%
2019/11/04	0	0.00	1	22.25	22.40	-1	7,762	-0.01%
2019/10/31	2	22.10	7	22.00	22.10	-5	7,879	-0.06%
2019/10/30	0	0.00	6	21.97	22.00	-6	7,924	-0.08%
2019/10/29	2	22.00	0	0.00	22.10	2	7,970	0.03%
2019/10/28	0	0.00	1	22.15	22.15	-1	7,938	-0.01%
2019/10/25	11	22.00	106	22.06	22.10	-95	7,920	-1.20%	大賣/
2019/10/24	27	22.05	12	22.19	22.05	15	7,892	0.19%
2019/10/23	41	22.07	593	22.14	22.15	-552	7,802	-7.07%	大賣/鉅額交易
2019/10/22	1	21.95	97.8	21.95	21.95	-96.8	7,754	-1.25%
2019/10/21	3	21.80	41	21.87	21.90	-38	7,708	-0.49%
2019/10/18	0	0.00	5	21.85	21.75	-5	7,699	-0.06%
2019/10/17	0	0.00	46	21.75	21.80	-46	7,650	-0.60%
2019/10/16	0	0.00	7	21.66	21.70	-7	7,619	-0.09%
2019/10/15	2	21.35	0	0.00	21.40	2	7,606	0.03%
2019/10/14	83	21.29	0	0.00	21.30	83	7,612	1.09%
2019/10/09	12	21.64	63	21.65	21.55	-51	7,492	-0.68%
2019/10/08	0	0.00	27	21.85	21.85	-27	7,470	-0.36%
2019/10/07	0	0.00	1	21.95	21.85	-1	7,751	-0.01%
2019/10/04	0	0.00	22	21.73	21.85	-22	7,912	-0.28%
2019/10/03	12	21.54	0	0.00	21.55	12	8,029	0.15%
2019/10/02	15	21.80	7	21.84	21.85	8	8,042	0.10%
2019/10/01	47	21.81	68	22.10	21.85	-21	8,137	-0.26%
2019/09/27	35	21.62	0	0.00	21.40	35	8,093	0.43%
2019/09/26	0	0.00	24	21.92	21.90	-24	8,100	-0.30%
2019/09/25	1	21.85	20	21.85	21.90	-19	8,101	-0.23%
2019/09/24	7	21.87	11	21.94	21.90	-4	8,195	-0.05%
2019/09/23	15	21.70	0	0.00	21.80	15	8,214	0.18%
2019/09/20	8	21.48	19	21.61	21.65	-11	8,432	-0.13%
2019/09/19	11	21.50	3	21.55	21.50	8	8,326	0.10%
2019/09/18	93	21.46	29.4	21.54	21.45	63.6	8,242	0.77%
2019/09/17	24	21.70	0	0.00	21.75	24	8,090	0.30%
2019/09/16	1	21.95	0.1	21.90	21.85	0.9	8,166	0.01%
2019/09/12	0	0.00	4	21.96	21.90	-4	8,227	-0.05%
2019/09/11	2	21.95	0	0.00	21.95	2	8,298	0.02%
2019/09/10	2	21.70	13	21.76	22.00	-11	8,285	-0.13%
2019/09/09	0	0.00	20	21.80	21.80	-20	8,272	-0.24%
2019/09/06	56	21.67	11	21.77	21.80	45	8,242	0.55%
2019/09/05	20	21.65	21	21.80	21.75	-1	8,186	-0.01%
2019/09/04	47	21.40	28	21.45	21.50	19	8,148	0.23%
2019/09/03	255	21.63	20	21.60	21.55	235	8,087	2.91%	大買/鉅額交易
2019/09/02	28	21.49	3	21.65	21.55	25	8,167	0.31%
2019/08/30	6	21.45	12	21.45	21.50	-6	8,194	-0.07%
2019/08/29	2	21.40	1	21.35	21.10	1	8,134	0.01%
2019/08/28	3	21.22	1	21.40	21.30	2	8,085	0.02%
2019/08/27	2	21.15	37	21.24	21.30	-35	8,182	-0.43%
2019/08/26	214	20.75	19	20.73	20.75	195	8,157	2.39%	大買/鉅額交易
2019/08/23	8	21.00	0	0.00	21.00	8	8,092	0.10%
2019/08/22	2	21.05	35	21.06	21.00	-33	8,052	-0.41%
2019/08/21	7	20.90	20	20.90	20.90	-13	8,058	-0.16%
2019/08/20	0	0.00	1	20.70	20.70	-1	7,918	-0.01%
2019/08/19	181	20.89	30	20.91	20.80	151	7,801	1.94%	大買/鉅額交易
2019/08/16	53	20.80	61.1	20.95	20.80	-8.1	7,683	-0.11%
2019/08/15	228	20.78	31	20.79	20.65	197	7,504	2.63%	大買/鉅額交易
2019/08/14	256	21.82	51	21.78	21.70	205	6,959	2.95%	大買/鉅額交易
2019/08/13	76	22.23	0	0.00	22.15	76	6,670	1.14%
2019/08/12	2.2	22.41	30	22.60	22.50	-27.9	6,677	-0.42%
2019/08/08	4	22.23	21	22.33	22.35	-17	6,822	-0.25%
2019/08/07	11	22.30	7	22.04	22.00	4	6,838	0.06%
2019/08/06	10	22.02	0	0.00	22.35	10	6,882	0.15%
2019/08/05	810	22.48	53	22.45	22.40	757	6,793	11.14%	大買/鉅額交易
2019/08/02	29	22.86	1	22.80	22.90	28	6,747	0.41%
2019/08/01	7.2	23.26	1	23.30	23.25	6.2	6,701	0.09%
2019/07/31	13	23.32	0	0.00	23.30	13	6,681	0.19%
2019/07/30	1	23.45	2	23.45	23.65	-1	6,636	-0.02%
2019/07/29	1	23.50	5	23.45	23.60	-4	6,709	-0.06%
2019/07/26	0	0.00	1	23.70	23.60	-1	6,729	-0.01%
2019/07/25	0	0.00	32	23.71	23.70	-32	6,727	-0.48%
2019/07/24	25	23.62	15	23.60	23.70	10	6,752	0.15%
2019/07/23	40	23.36	0	0.00	23.30	40	6,679	0.60%
2019/07/22	22	23.54	0	0.00	23.45	22	6,647	0.33%
2019/07/19	20.2	23.55	0	0.00	23.40	20.2	6,621	0.30%
2019/07/18	1.2	23.39	2	23.40	23.30	-0.9	6,617	-0.01%
2019/07/17	9.2	23.41	30	23.45	23.40	-20.9	6,704	-0.31%
2019/07/16	96	23.60	5	23.70	23.55	91	6,673	1.36%
2019/07/15	20.2	23.70	0	0.00	23.70	20.2	6,625	0.30%
2019/07/12	3	23.90	20	23.93	23.85	-17	6,713	-0.25%
2019/07/11	105.2	23.81	0	0.00	23.65	105.2	6,810	1.54%	大買/鉅額交易
2019/07/10	7	25.43	8	25.44	25.50	-1	6,579	-0.02%
2019/07/09	10	25.28	1	25.25	25.25	9	6,430	0.14%
2019/07/08	6	25.33	24	25.20	25.40	-18	6,351	-0.28%
2019/07/05	304	25.26	3	25.37	25.20	301	6,362	4.73%	大買/鉅額交易
2019/07/04	0	0.00	2	25.45	25.50	-2	6,382	-0.03%
2019/07/03	41	25.10	0	0.00	25.15	41	6,369	0.64%
2019/07/02	0	0.00	1	25.20	25.20	-1	6,345	-0.02%
2019/07/01	17	25.14	27	25.25	25.25	-10	6,346	-0.16%
2019/06/28	50	24.76	2	24.80	24.70	48	6,269	0.77%
2019/06/27	1	25.00	36	24.92	25.00	-35	6,284	-0.56%
2019/06/26	3	24.22	31	24.44	24.30	-28	6,169	-0.45%
2019/06/25	25	24.04	1	24.25	24.00	24	6,330	0.38%
2019/06/24	1	24.30	0	0.00	24.30	1	6,552	0.02%
2019/06/21	2	24.25	6	24.22	24.20	-4	6,585	-0.06%
2019/06/20	0	0.00	2	24.00	24.05	-2	6,529	-0.03%
2019/06/19	3	23.87	3	23.97	24.05	0	6,481	0.00%
2019/06/18	2	23.60	2	23.70	23.60	0	6,416	0.00%
2019/06/17	5	23.69	1	23.85	23.60	4	6,445	0.06%
2019/06/14	7	23.75	7	23.80	23.75	0	6,570	0.00%
2019/06/13	6	23.87	1	23.65	23.90	5	6,576	0.08%
2019/06/12	0	0.00	2	23.90	24.00	-2	6,722	-0.03%
2019/06/10	7	23.69	32	23.63	23.80	-25	6,763	-0.37%
2019/06/06	5	23.05	0	0.00	22.95	5	6,698	0.07%
2019/06/05	0	0.00	41	23.27	23.25	-41	6,708	-0.61%
2019/06/04	51	23.05	1	23.05	23.10	50	6,714	0.74%
2019/06/03	56	23.18	0	0.00	23.10	56	6,704	0.84%
2019/05/31	7	23.74	11.1	23.75	23.80	-4.1	6,520	-0.06%
2019/05/30	0.5	23.75	23	23.80	23.85	-22.5	6,418	-0.35%
2019/05/28	5	23.45	5.1	23.45	23.35	-0.1	6,427	0.00%
2019/05/27	1	23.40	0	0.00	23.55	1	6,411	0.02%
2019/05/24	15	23.38	0	0.00	23.35	15	6,422	0.23%
2019/05/23	3	23.43	4	23.51	23.60	-1	6,505	-0.02%
2019/05/22	1	23.90	0	0.00	23.85	1	6,535	0.02%
2019/05/21	1	23.90	0	0.00	23.85	1	6,564	0.02%
2019/05/20	0	0.00	8	24.03	24.10	-8	6,514	-0.12%
2019/05/17	3	23.72	2	23.78	23.95	1	6,491	0.02%
2019/05/16	16	23.89	25	23.53	23.85	-9	6,493	-0.14%
2019/05/15	17	23.03	0	0.00	22.90	17	6,396	0.27%
2019/05/14	20	23.01	0	0.00	23.10	20	6,416	0.31%
2019/05/10	7	23.44	40	23.35	23.35	-33	6,389	-0.52%
2019/05/09	2	23.48	20	23.60	23.45	-18	6,367	-0.28%
2019/05/08	6	23.75	0	0.00	23.70	6	6,360	0.09%
2019/05/07	106.6	24.00	1	24.10	24.00	105.6	6,497	1.63%	大買/鉅額交易
2019/05/06	46	23.99	2	23.85	23.85	44	6,540	0.67%
2019/05/03	11	24.61	0	0.00	24.70	11	6,485	0.17%
2019/05/02	0	0.00	2	24.80	24.65	-2	6,484	-0.03%
2019/04/29	0	0.00	7	24.74	24.80	-7	6,520	-0.11%
2019/04/26	7	24.50	5	24.59	24.60	2	6,529	0.03%
2019/04/25	92	24.37	12	24.68	24.70	80	6,556	1.22%
2019/04/24	1	24.45	0	0.00	24.50	1	6,596	0.02%
2019/04/23	12	24.20	10	24.35	24.35	2	6,599	0.03%
2019/04/22	0	0.00	1	24.60	24.60	-1	6,544	-0.02%
2019/04/19	20	24.65	20	24.70	24.65	0	6,617	0.00%
2019/04/18	26	24.70	0	0.00	24.50	26	6,851	0.38%
2019/04/17	1	25.10	39	24.80	25.00	-38	6,925	-0.55%
2019/04/15	15	24.40	0	0.00	24.30	15	6,807	0.22%
2019/04/12	0	0.00	50	24.22	24.15	-50	6,832	-0.73%
2019/04/11	1	24.20	3	24.05	24.05	-2	6,859	-0.03%
2019/04/10	11	24.20	27	24.21	24.20	-16	6,851	-0.23%
2019/04/09	10	24.20	0	0.00	24.20	10	6,773	0.15%
2019/04/08	16	24.05	1	24.10	24.15	15	6,833	0.22%
2019/04/03	865.5	24.02	5	24.00	24.15	860.5	6,809	12.64%	大買/鉅額交易
2019/04/02	0	0.00	22	23.94	24.00	-22	6,786	-0.32%
2019/04/01	22	23.55	0	0.00	23.70	22	6,771	0.32%
2019/03/29	1	23.50	0	0.00	23.45	1	6,682	0.01%
2019/03/28	17	23.54	12	23.50	23.45	5	6,606	0.08%
2019/03/27	34	24.05	1	24.05	23.95	33	6,530	0.51%
2019/03/26	2	24.50	12	24.55	24.60	-10	6,412	-0.16%
2019/03/25	11	24.38	25	24.03	24.35	-14	6,638	-0.21%
2019/03/22	0	0.00	7	24.14	24.05	-7	6,601	-0.11%
2019/03/21	0	0.00	5	24.01	24.10	-5	6,590	-0.08%
2019/03/20	3	23.88	0	0.00	23.90	3	6,621	0.05%
2019/03/19	0	0.00	30	24.06	24.15	-30	6,616	-0.45%
2019/03/18	9	23.65	1	23.70	23.75	8	6,456	0.12%
2019/03/15	6	23.45	1	23.60	23.40	5	6,544	0.08%
2019/03/14	5	23.75	0	0.00	23.60	5	6,428	0.08%
2019/03/12	1	23.80	1	23.80	23.65	0	6,642	0.00%
2019/03/11	0	0.00	1	23.80	23.65	-1	6,712	-0.01%
2019/03/08	2	23.55	1	23.70	23.55	1	6,770	0.01%
2019/03/06	0	0.00	2	23.88	23.80	-2	7,022	-0.03%
2019/03/05	5	23.60	5.1	23.60	23.75	-0.1	7,180	0.00%
2019/03/04	2	23.58	0	0.00	23.70	2	7,462	0.03%
2019/02/27	12	23.66	0	0.00	23.80	12	7,526	0.16%
2019/02/26	0	0.00	37	23.92	23.65	-37	7,515	-0.49%
2019/02/25	0	0.00	1	23.55	23.60	-1	7,407	-0.01%
2019/02/22	50	23.10	29	23.15	23.35	21	7,501	0.28%
2019/02/21	18	23.47	1	23.40	23.55	17	7,569	0.22%
2019/02/20	0	0.00	7	23.56	23.60	-7	7,572	-0.09%
2019/02/19	1	23.45	92	23.38	23.30	-91	7,602	-1.20%
2019/02/15	4	23.29	7	23.50	23.30	-3	8,118	-0.04%
2019/02/14	7	23.28	13	23.49	23.25	-6	8,489	-0.07%
2019/02/13	21	23.53	15	23.65	23.40	6	8,479	0.07%
2019/02/12	5	23.85	39	23.82	23.85	-34	8,441	-0.40%
2019/02/11	28	23.67	9	23.95	23.55	19	8,469	0.22%
2019/01/30	2	23.40	6	23.67	23.65	-4	8,463	-0.05%
2019/01/29	30	23.49	3	23.45	23.50	27	8,483	0.32%
2019/01/28	41.5	23.62	25	24.02	23.85	16.5	8,535	0.19%
2019/01/25	0.5	23.20	22	23.09	23.25	-21.5	8,415	-0.26%
2019/01/24	0	0.00	6	22.85	22.80	-6	8,371	-0.07%
2019/01/23	0	0.00	5	22.88	22.90	-5	8,475	-0.06%
2019/01/22	13	22.80	0	0.00	22.85	13	8,495	0.15%
2019/01/21	60	22.83	5	22.94	23.00	55	8,531	0.64%
2019/01/18	18	22.67	10	22.85	22.85	8	8,578	0.09%
2019/01/17	50	22.80	20	22.83	22.90	30	8,588	0.35%
2019/01/16	13	22.69	0	0.00	22.60	13	8,654	0.15%
2019/01/15	0	0.00	150	22.61	22.70	-150	8,664	-1.73%	大賣/鉅額交易
2019/01/14	0	0.00	5	22.65	22.50	-5	8,692	-0.06%
2019/01/11	0	0.00	260	22.56	22.60	-260	8,996	-2.89%	大賣/鉅額交易
2019/01/10	0	0.00	12	22.43	22.50	-12	8,969	-0.13%
2019/01/09	6	22.08	25	22.07	21.95	-19	8,812	-0.22%
2019/01/08	29	21.80	5	21.75	21.65	24	8,719	0.28%
2019/01/07	0	0.00	6	22.25	22.15	-6	8,788	-0.07%
2019/01/04	6	21.88	10	22.03	21.80	-4	8,870	-0.05%
2019/01/03	53	22.39	9	22.32	22.25	44	9,173	0.48%
2019/01/02	10	22.70	0	0.00	22.05	10	9,226	0.11%
2018/12/27	2	22.15	14	22.40	22.10	-12	9,458	-0.13%
2018/12/26	1	22.10	11	22.16	22.05	-10	9,470	-0.11%
2018/12/25	10	21.80	1	21.80	21.60	9	9,492	0.09%
2018/12/24	0	0.00	8.4	22.15	22.00	-8.4	9,520	-0.09%
2018/12/22	11.5	22.02	6	22.03	22.05	5.5	9,517	0.06%
2018/12/21	4	21.91	10	21.85	21.80	-6	9,645	-0.06%
2018/12/20	20	21.55	20	21.60	21.70	0	9,733	0.00%
2018/12/19	7	21.24	36	21.28	21.20	-29	9,707	-0.30%
2018/12/18	48.5	21.20	0	0.00	21.00	48.5	9,647	0.50%
2018/12/17	17	21.86	0	0.00	21.80	17	9,513	0.18%
2018/12/13	2	21.88	20	21.98	21.85	-18	9,673	-0.19%
2018/12/12	20.4	22.06	1	22.10	22.05	19.4	9,900	0.20%
2018/12/11	16	21.85	33	21.77	21.60	-17	9,956	-0.17%
2018/12/10	21	21.74	2	21.80	21.60	19	10,204	0.19%
2018/12/07	3.1	22.27	0	0.00	22.35	3.1	10,539	0.03%
2018/12/06	46	22.23	45	22.12	21.95	1	10,715	0.01%
2018/12/05	62	23.05	19	22.94	23.00	43	10,733	0.40%
2018/12/04	20	23.01	45	22.99	22.90	-25	10,736	-0.23%
2018/12/03	20	22.80	9	22.86	22.70	11	10,776	0.10%
2018/11/30	0	0.00	1	22.35	22.10	-1	10,851	-0.01%
2018/11/29	2	22.28	5	22.30	22.10	-3	10,777	-0.03%
2018/11/28	30	21.88	30	21.78	22.20	0	10,706	0.00%
2018/11/27	46	21.48	0	0.00	21.45	46	10,595	0.43%
2018/11/26	15.1	22.28	3	22.10	22.35	12.1	10,508	0.12%
2018/11/23	10	21.95	0	0.00	22.00	10	10,627	0.09%
2018/11/22	1	21.95	0	0.00	21.90	1	10,841	0.01%
2018/11/21	15	21.78	4	21.75	21.75	11	10,928	0.10%
2018/11/20	21	22.19	0	0.00	22.10	21	10,987	0.19%
2018/11/19	11	22.65	1	22.80	22.55	10	11,034	0.09%
2018/11/16	0	0.00	3	22.60	22.75	-3	11,313	-0.03%
2018/11/15	36	22.38	63	22.40	22.60	-27	11,434	-0.24%
2018/11/14	86	22.62	124	22.59	22.60	-38	11,460	-0.33%	大賣/
2018/11/13	190	23.42	310	23.32	23.35	-120	11,254	-1.07%	大買/大賣/鉅額交易
2018/11/12	4	25.70	1	26.20	25.80	3	11,099	0.03%
2018/11/09	1	26.00	28	25.87	26.30	-27	11,369	-0.24%
2018/11/08	12	26.22	37	26.24	26.30	-25	11,693	-0.21%
2018/11/07	52	25.98	0	0.00	26.00	52	11,659	0.45%
2018/11/06	1	25.85	1,027	25.85	26.00	-1,026	11,639	-8.82%	大賣/鉅額交易
2018/11/05	1	25.50	6	25.63	26.10	-5	11,632	-0.04%
2018/11/02	1	24.90	5	25.50	25.10	-4	11,581	-0.03%
2018/11/01	0	0.00	203	24.95	25.40	-203	11,635	-1.74%	大賣/鉅額交易
2018/10/31	225	24.98	25	24.70	24.95	200	11,696	1.71%	大買/鉅額交易
2018/10/30	25	24.45	0	0.00	24.35	25	11,689	0.21%
2018/10/26	32	25.03	2	24.98	24.90	30	11,629	0.26%
2018/10/25	142.2	24.79	11	24.80	24.75	131.2	11,604	1.13%	大買/鉅額交易
2018/10/24	33	24.91	101	24.45	24.80	-68	11,628	-0.58%	大賣/
2018/10/23	16	24.18	46	24.38	24.10	-30	11,591	-0.26%
2018/10/22	7	24.44	22	24.75	24.55	-15	11,619	-0.13%
2018/10/19	22	24.10	2	24.25	24.60	20	11,787	0.17%
2018/10/18	2	24.80	0	0.00	24.60	2	11,539	0.02%
2018/10/17	9.5	24.72	35	24.74	24.75	-25.5	11,575	-0.22%
2018/10/16	3	24.87	45	24.64	25.05	-42	11,602	-0.36%
2018/10/15	22	24.23	0	0.00	24.10	22	11,581	0.19%
2018/10/12	2	24.10	63	24.14	24.60	-61	11,548	-0.53%
2018/10/11	116	24.13	39	24.45	23.80	77	11,555	0.67%	大買/
2018/10/09	34	25.46	0	0.00	25.30	34	11,273	0.30%
2018/10/08	3	26.15	3	26.18	25.95	0	11,195	0.00%
2018/10/05	6	25.22	41	25.27	25.75	-35	11,101	-0.32%
2018/10/04	6	25.61	52	25.50	25.30	-46	11,139	-0.41%
2018/10/03	27	26.19	41	26.58	26.10	-14	11,135	-0.13%
2018/10/02	15	26.72	45	26.78	26.55	-30	11,233	-0.27%
2018/10/01	13	26.95	1	27.40	26.90	12	11,253	0.11%
2018/09/28	30	27.24	6	27.25	27.40	24	11,293	0.21%
2018/09/27	14	26.73	23	26.92	27.10	-9	11,241	-0.08%
2018/09/26	320	27.20	0	0.00	26.80	320	11,094	2.88%	大買/鉅額交易
2018/09/25	14	27.31	49	27.25	27.20	-35	11,034	-0.32%
2018/09/21	4	26.79	39	26.82	27.15	-35	11,029	-0.32%
2018/09/20	129	26.88	14	27.03	26.95	115	10,964	1.05%	大買/鉅額交易
2018/09/19	28	27.20	2	27.35	27.00	26	10,909	0.24%
2018/09/18	17	27.19	24	27.13	27.45	-7	10,838	-0.06%
2018/09/17	13	26.63	49	26.67	26.80	-36	10,658	-0.34%
2018/09/14	43	26.29	591	26.55	26.65	-548	10,640	-5.15%	大賣/鉅額交易
2018/09/13	39.3	25.74	176	25.87	25.85	-136.7	10,513	-1.30%	大賣/鉅額交易
2018/09/12	38	26.80	290	27.14	27.00	-252	10,219	-2.47%	大賣/鉅額交易
2018/09/11	10	27.45	53	27.59	27.75	-43	10,120	-0.42%
2018/09/10	11	27.09	57	27.12	26.90	-46	10,148	-0.45%
2018/09/07	813	27.27	23	27.21	27.20	790	10,171	7.77%	大買/鉅額交易
2018/09/06	34	27.77	14	27.85	27.75	20	10,126	0.20%
2018/09/05	0	0.00	21	27.60	27.40	-21	9,991	-0.21%
2018/09/04	2	27.43	5	27.50	27.60	-3	9,943	-0.03%
2018/09/03	0	0.00	1	27.15	27.35	-1	9,977	-0.01%
2018/08/31	6	27.01	10	27.55	27.55	-4	9,997	-0.04%
2018/08/30	0	0.00	29.6	27.31	27.40	-29.6	9,871	-0.30%
2018/08/29	21	26.89	10	26.66	27.05	11	9,710	0.11%
2018/08/28	59	27.32	1	26.95	26.90	58	9,576	0.61%
2018/08/27	34	27.27	26	27.22	27.40	8	9,682	0.08%
2018/08/24	14	27.01	58	26.99	27.05	-44	9,565	-0.46%
2018/08/23	25	26.73	39	26.65	26.90	-14	9,612	-0.15%
2018/08/22	1	26.25	5	26.18	26.25	-4	9,370	-0.04%
2018/08/21	0	0.00	11	26.00	25.90	-11	9,313	-0.12%
2018/08/20	1,005	25.87	25	25.80	25.90	980	9,167	10.69%	大買/鉅額交易
2018/08/17	27	25.88	20	25.87	25.90	7	9,209	0.08%
2018/08/16	1,009	25.40	40	25.35	25.50	969	9,012	10.75%	大買/鉅額交易
2018/08/15	13	24.70	39	24.65	25.00	-26	8,794	-0.30%
2018/08/14	1,013	24.60	2	24.60	24.65	1,011	8,484	11.92%	大買/鉅額交易
2018/08/13	7	24.49	8.2	24.59	24.60	-1.2	8,542	-0.01%
2018/08/10	1,000	24.62	0.1	24.45	24.60	999.9	8,531	11.72%	大買/鉅額交易
2018/08/09	1,000	24.79	9	24.80	24.65	991	8,570	11.56%	大買/鉅額交易
2018/08/08	0	0.00	20	24.85	24.80	-20	8,713	-0.23%
2018/08/07	0	0.00	1	24.70	24.65	-1	8,689	-0.01%
2018/08/06	0	0.00	65	24.74	24.80	-65	8,654	-0.75%
2018/08/03	21	24.40	23	24.50	24.50	-2	8,557	-0.02%
2018/08/01	0	0.00	13	24.40	24.40	-13	8,582	-0.15%
2018/07/31	0	0.00	3	24.33	24.45	-3	8,588	-0.03%
2018/07/30	0	0.00	0.1	24.30	24.40	-0.1	8,526	0.00%
2018/07/27	7	24.25	1,104	24.24	24.30	-1,097	8,522	-12.87%	大賣/鉅額交易
2018/07/26	0	0.00	54	24.15	24.50	-54	8,486	-0.64%
2018/07/25	0	0.00	5	23.97	23.95	-5	8,335	-0.06%
2018/07/24	0	0.00	1,100	24.01	24.10	-1,100	8,247	-13.34%	大賣/鉅額交易
2018/07/23	2	23.90	1,021	24.00	24.05	-1,019	8,174	-12.47%	大賣/鉅額交易
2018/07/20	23	24.12	0	0.00	24.00	23	8,116	0.28%
2018/07/19	1	24.05	1,103	23.96	24.00	-1,102	8,108	-13.59%	大賣/鉅額交易
2018/07/18	3	23.72	578	23.64	23.90	-575	8,044	-7.15%	大賣/鉅額交易
2018/07/17	4	23.50	640	23.39	23.50	-636	7,918	-8.03%	大賣/鉅額交易
2018/07/16	12	23.19	522	23.31	23.40	-510	7,875	-6.48%	大賣/鉅額交易
2018/07/13	10	23.10	125	23.27	23.20	-115	7,842	-1.47%	大賣/鉅額交易
2018/07/12	54.1	22.58	21	22.88	23.10	33.1	7,832	0.42%
2018/07/11	10	24.15	35	24.28	24.30	-25	7,736	-0.32%
2018/07/10	25	24.38	27	24.40	24.40	-2	7,751	-0.03%
2018/07/09	20	24.20	0	0.00	24.25	20	7,726	0.26%
2018/07/06	1	23.75	2	23.80	24.00	-1	7,809	-0.01%
2018/07/05	8	23.90	38	23.84	23.70	-30	7,763	-0.39%
2018/07/04	20	23.95	95	23.91	23.95	-75	7,814	-0.96%
2018/07/03	8	23.75	0	0.00	23.75	8	7,912	0.10%
2018/07/02	2	24.10	2	24.00	23.75	0	7,949	0.00%
2018/06/29	25	23.65	15	23.93	23.95	10	7,945	0.13%
2018/06/28	35	23.92	0	0.00	23.70	35	7,857	0.45%
2018/06/27	0	0.00	35.6	24.18	24.25	-35.6	7,864	-0.45%
2018/06/26	104	23.75	33	23.73	23.75	71	7,971	0.89%	大買/
2018/06/25	95	24.44	10	24.48	24.20	85	8,001	1.06%
2018/06/22	75	24.65	25	24.90	24.80	50	7,981	0.63%
2018/06/21	601	24.84	8	24.87	24.90	593	7,879	7.53%	大買/鉅額交易
2018/06/20	60	24.43	33	24.65	24.75	27	7,912	0.34%
2018/06/19	16	24.39	14	24.51	24.55	2	7,898	0.03%
2018/06/15	0	0.00	24	24.51	24.45	-24	7,749	-0.31%
2018/06/14	813	24.20	4	24.24	24.20	809	7,677	10.54%	大買/鉅額交易
2018/06/13	105	24.33	1	24.65	24.30	104	7,582	1.37%	大買/鉅額交易
2018/06/12	50	24.70	1	24.70	24.70	49	7,660	0.64%
2018/06/11	0	0.00	8	24.76	24.70	-8	7,611	-0.11%
2018/06/08	25	24.58	7	24.69	24.60	18	7,559	0.24%
2018/06/07	1,271	24.72	14	24.71	24.70	1,257	7,531	16.69%	大買/鉅額交易
2018/06/06	1,710	24.61	4	24.61	24.70	1,706	7,572	22.53%	大買/鉅額交易
2018/06/05	21	24.40	19	24.62	24.65	2	7,572	0.03%
2018/06/04	1,430	24.40	156.1	24.33	24.50	1,273.9	7,534	16.91%	大買/大賣/鉅額交易
2018/06/01	10	24.01	37	24.20	23.90	-27	7,368	-0.37%
2018/05/31	1,312	24.01	121	24.06	24.25	1,191	7,278	16.36%	大買/大賣/鉅額交易
2018/05/30	1,072	23.82	10.7	23.76	23.75	1,061.3	7,141	14.86%	大買/鉅額交易
2018/05/29	900	23.93	109	23.87	24.05	791	7,165	11.04%	大買/大賣/鉅額交易
2018/05/28	935	23.74	13	23.70	23.70	922	7,118	12.95%	大買/鉅額交易
2018/05/25	2	23.70	126	23.49	23.65	-124	7,132	-1.74%	大賣/鉅額交易
2018/05/24	922	23.37	12	23.44	23.45	910	7,043	12.92%	大買/鉅額交易
2018/05/23	900	23.28	15.8	23.32	23.25	884.2	7,064	12.52%	大買/鉅額交易
2018/05/22	2	23.15	26	23.20	23.15	-24	7,069	-0.34%
2018/05/21	900	23.11	23	23.11	23.15	877	7,090	12.37%	大買/鉅額交易
2018/05/18	1	22.90	8	22.90	22.85	-7	7,055	-0.10%
2018/05/17	915	22.93	0	0.00	22.90	915	7,083	12.92%	大買/鉅額交易
2018/05/16	932	22.97	23	23.04	23.05	909	7,047	12.90%	大買/鉅額交易
2018/05/15	1	23.15	3	23.12	23.15	-2	7,032	-0.03%
2018/05/14	651	23.14	2	23.15	23.05	649	7,176	9.04%	大買/鉅額交易
2018/05/11	98	23.05	0	0.00	23.10	98	7,156	1.37%
2018/05/10	655	23.01	61	22.99	23.00	594	7,157	8.30%	大買/鉅額交易
2018/05/09	20	22.75	1	22.80	22.75	19	7,077	0.27%
2018/05/08	12	22.63	15	22.80	22.90	-3	7,156	-0.04%
2018/05/07	20	22.55	0	0.00	22.55	20	7,217	0.28%
2018/05/04	1	22.55	34.7	22.68	22.65	-33.7	7,310	-0.46%
2018/05/03	92	22.50	0	0.00	22.50	92	7,373	1.25%
2018/05/02	2	22.80	41	22.75	22.80	-39	7,485	-0.52%
2018/04/30	6	22.43	5	22.40	22.55	1	7,524	0.01%
2018/04/27	2	22.30	20	22.38	22.40	-18	7,698	-0.23%
2018/04/26	45	22.32	10	22.25	22.25	35	7,990	0.44%
2018/04/25	2	22.30	0	0.00	22.40	2	8,005	0.02%
2018/04/24	1	22.55	60	22.53	22.45	-59	8,314	-0.71%
2018/04/23	1	22.65	0	0.00	22.65	1	8,524	0.01%
2018/04/20	5	22.59	0	0.00	22.65	5	8,571	0.06%
2018/04/19	75	22.70	2	22.70	22.80	73	8,568	0.85%
2018/04/18	6	22.45	3	22.45	22.50	3	8,646	0.03%
2018/04/17	91	22.53	27	22.45	22.50	64	8,789	0.73%
2018/04/16	1,097	22.70	0	0.00	22.55	1,097	8,827	12.43%	大買/鉅額交易
2018/04/13	14	22.82	1,220	22.83	22.75	-1,206	8,767	-13.76%	大賣/鉅額交易
2018/04/12	1,124	22.94	0	0.00	22.95	1,124	8,711	12.90%	大買/鉅額交易
2018/04/11	1,002	23.17	0	0.00	23.10	1,002	8,625	11.62%	大買/鉅額交易
2018/04/10	1,027	23.12	30	23.20	23.05	997	8,663	11.51%	大買/鉅額交易
2018/04/09	34	23.05	20	23.05	23.05	14	8,713	0.16%
2018/04/03	1,119	23.12	0	0.00	23.10	1,119	8,781	12.74%	大買/鉅額交易
2018/04/02	101	23.20	0	0.00	23.35	101	8,918	1.13%	大買/鉅額交易
2018/03/31	100	23.20	1	23.15	23.15	99	8,924	1.11%
2018/03/30	515	23.14	12	23.10	23.05	503	8,946	5.62%	大買/鉅額交易
2018/03/29	103	23.10	20	23.20	23.10	83	8,916	0.93%	大買/
2018/03/28	43	23.04	43	23.25	23.30	0	8,757	0.00%
2018/03/27	139	23.47	16	23.45	23.35	123	8,698	1.41%	大買/鉅額交易
2018/03/26	12	22.93	21	23.05	23.15	-9	8,654	-0.10%
2018/03/23	217	23.05	11	23.19	23.05	206	8,743	2.36%	大買/鉅額交易
2018/03/22	74	23.35	30	23.41	23.40	44	8,794	0.50%
2018/03/21	10	23.20	20	23.33	23.35	-10	8,944	-0.11%
2018/03/20	1	23.30	33	23.28	23.30	-32	8,991	-0.36%
2018/03/19	0	0.00	7	23.06	23.10	-7	8,987	-0.08%
2018/03/16	36	22.86	3,494	22.87	23.05	-3,458	9,093	-38.03%	大賣/鉅額交易
2018/03/15	168	23.01	90	23.05	23.05	78	8,947	0.87%	大買/
2018/03/13	0	0.00	1	22.95	23.15	-1	9,011	-0.01%
2018/03/12	43	23.01	3	23.03	22.95	40	8,973	0.45%
2018/03/09	1	23.05	22	23.07	23.10	-21	8,909	-0.24%
2018/03/08	30	22.93	1.4	22.94	22.90	28.6	8,909	0.32%
2018/03/07	4	22.91	10	22.95	22.90	-6	8,869	-0.07%
2018/03/06	0	0.00	18	23.08	23.00	-18	8,865	-0.20%
2018/03/05	28	22.88	0	0.00	22.85	28	9,134	0.31%
2018/03/02	99	23.21	2	23.15	23.10	97	9,083	1.07%
2018/03/01	85	23.38	25	23.53	23.35	60	9,015	0.67%
2018/02/27	111	23.61	0	0.00	23.35	111	8,927	1.24%	大買/鉅額交易
2018/02/26	158	23.74	5	23.69	23.55	153	8,887	1.72%	大買/鉅額交易
2018/02/23	6	23.43	13.3	23.41	23.55	-7.3	8,807	-0.08%
2018/02/22	11	23.10	0	0.00	23.25	11	8,882	0.12%
2018/02/21	2	23.13	35	23.16	23.35	-33	8,937	-0.37%
2018/02/12	87	22.63	1	22.50	22.65	86	8,954	0.96%
2018/02/09	17	22.31	16	22.50	22.60	1	9,153	0.01%
2018/02/08	14	22.86	17.6	23.00	22.90	-3.6	9,177	-0.04%
2018/02/07	90	22.93	45	22.99	22.80	45	9,245	0.49%
2018/02/06	107	22.42	212	22.64	22.45	-105	9,131	-1.15%	大買/大賣/鉅額交易
2018/02/05	14	23.24	1	23.20	23.25	13	9,198	0.14%
2018/02/02	0	0.00	1	23.55	23.70	-1	9,230	-0.01%
2018/02/01	12	23.66	3	23.62	23.65	9	9,432	0.10%
2018/01/31	8	23.55	20	23.65	23.80	-12	9,440	-0.13%
2018/01/30	34	23.76	2	23.60	23.55	32	9,389	0.34%
2018/01/29	30	24.14	4	24.14	24.10	26	9,310	0.28%
2018/01/26	26	24.27	3	24.20	24.35	23	9,200	0.25%
2018/01/25	44	24.20	15.7	24.18	24.25	28.3	9,096	0.31%
2018/01/24	5	24.04	35	24.11	24.10	-30	8,976	-0.33%
2018/01/23	56	23.92	3	24.00	23.95	53	9,028	0.59%
2018/01/22	1.8	23.86	377	23.85	24.05	-375.2	8,946	-4.19%	大賣/鉅額交易
2018/01/19	46	23.60	0	0.00	23.60	46	8,714	0.53%
2018/01/18	22	23.76	121.1	23.82	23.75	-99.1	8,662	-1.14%	大賣/
2018/01/17	378	23.54	16.4	23.57	23.50	361.6	8,442	4.28%	大買/鉅額交易
2018/01/16	0.5	23.20	0	0.00	23.30	0.5	8,235	0.01%
2018/01/15	9	23.19	0	0.00	23.30	9	8,203	0.11%
2018/01/12	0	0.00	21	23.20	23.20	-21	8,349	-0.25%
2018/01/11	115	23.00	6	22.90	22.85	109	8,311	1.31%	大買/鉅額交易
2018/01/10	46	23.52	160	23.66	23.45	-114	8,202	-1.39%	大賣/鉅額交易
2018/01/09	15	24.15	3	24.13	24.10	12	8,141	0.15%
2018/01/08	60	24.11	12.6	24.35	24.40	47.4	8,215	0.58%
2018/01/05	191	24.17	1	24.15	24.20	190	8,199	2.32%	大買/鉅額交易
2018/01/04	74	24.37	9	24.29	24.40	65	8,231	0.79%
2018/01/03	34	24.26	58.7	24.37	24.40	-24.7	8,300	-0.30%
2018/01/02	27	24.19	112	24.08	24.25	-85	8,168	-1.04%	大賣/

電子代工六強搶進墨西哥UDN聯合新聞網－22天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－22天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－24天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

華南永昌 券商分點個股進出 華南永昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析