大同 (2371)-華南永昌券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
67.5
漲跌
▼1.5
漲幅
-2.17%
成交量
145,972張
產業
上市電機機械類股
877人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	299.8	68.23	427.6	67.95	67.50	-127.8	80,497	-0.16%	大買/大賣/鉅額交易
2024/04/25	277.6	68.53	238.1	68.36	69.00	39.5	78,243	0.05%	大買/大賣/
2024/04/24	623	67.92	799.6	68.20	68.40	-176.6	76,509	-0.23%	大買/大賣/鉅額交易
2024/04/23	419.6	65.03	790.9	65.87	64.10	-371.3	73,696	-0.50%	大買/大賣/鉅額交易
2024/04/22	1,101.8	69.78	658.3	69.56	65.40	443.5	70,731	0.63%	大買/大賣/鉅額交易
2024/04/19	1,829.4	67.76	1,906.1	67.95	69.10	-76.7	65,278	-0.12%	大買/大賣/
2024/04/18	1,085.9	65.52	738.6	65.33	64.40	347.3	57,904	0.60%	大買/大賣/鉅額交易
2024/04/17	607.3	63.02	729.8	62.92	64.30	-122.5	53,106	-0.23%	大買/大賣/鉅額交易
2024/04/16	723.1	58.97	486.9	59.16	58.50	236.2	49,311	0.48%	大買/大賣/鉅額交易
2024/04/15	904.7	62.13	882.4	62.36	61.40	22.3	47,576	0.05%	大買/大賣/
2024/04/12	324.9	59.83	2,190.7	60.10	60.50	-1,865.8	43,297	-4.31%	大買/大賣/鉅額交易
2024/04/11	262.4	57.09	244	56.67	56.10	18.4	39,668	0.05%	大買/大賣/
2024/04/10	48	56.08	38.9	56.13	55.60	9.1	38,329	0.02%
2024/04/09	126.7	55.35	197	55.94	56.50	-70.3	37,828	-0.19%	大買/大賣/
2024/04/08	60.1	56.19	51	56.39	55.50	9.1	36,676	0.02%
2024/04/03	102.2	56.21	19	56.03	55.80	83.2	35,957	0.23%	大買/
2024/04/02	178.1	57.30	294.1	57.55	56.90	-115.9	35,641	-0.33%	大買/大賣/鉅額交易
2024/04/01	266	57.00	93	56.32	56.30	173	34,583	0.50%	大買/鉅額交易
2024/03/29	228.7	57.46	166.8	57.05	56.50	61.9	33,852	0.18%	大買/大賣/
2024/03/28	219.3	58.41	276.8	58.48	57.70	-57.4	32,860	-0.17%	大買/大賣/
2024/03/27	433.2	56.60	288	56.38	55.00	145.2	30,836	0.47%	大買/大賣/鉅額交易
2024/03/26	805.5	55.77	427.8	56.07	57.30	377.8	28,680	1.32%	大買/大賣/鉅額交易
2024/03/25	311	51.36	42.4	51.71	52.10	268.6	25,924	1.04%	大買/鉅額交易
2024/03/22	83.1	49.07	122	49.08	49.10	-38.9	25,168	-0.15%	大賣/
2024/03/21	40.7	48.87	37	48.99	49.25	3.7	24,898	0.01%
2024/03/20	51.1	48.17	21	47.42	47.15	30.1	24,771	0.12%
2024/03/19	32.1	48.36	15	47.95	47.65	17.1	24,685	0.07%
2024/03/18	57	48.09	10	48.12	48.20	47	24,729	0.19%
2024/03/15	16.1	47.67	18	47.17	47.10	-1.9	24,833	-0.01%
2024/03/14	26	48.75	23	48.50	48.35	3	24,911	0.01%
2024/03/13	13.2	49.18	122.2	49.88	48.65	-109	25,374	-0.43%	大賣/鉅額交易
2024/03/12	70.5	50.09	17.2	49.95	49.40	53.3	25,446	0.21%
2024/03/11	41.2	51.18	220.1	51.55	51.10	-178.9	25,129	-0.71%	大賣/鉅額交易
2024/03/08	145	50.27	205	50.25	50.00	-60	25,079	-0.24%	大買/大賣/
2024/03/07	40	52.64	59	52.63	52.50	-19	24,578	-0.08%
2024/03/06	29.2	53.59	176.3	53.92	53.00	-147.2	24,338	-0.60%	大賣/鉅額交易
2024/03/05	39.2	52.58	44.9	52.92	52.20	-5.7	23,679	-0.02%
2024/03/04	216	54.04	165.4	53.81	53.00	50.6	23,361	0.22%	大買/大賣/
2024/03/01	333	53.11	235.5	52.98	53.40	97.5	22,505	0.43%	大買/大賣/
2024/02/29	100.5	50.42	243.5	50.28	51.90	-142.9	21,476	-0.67%	大賣/鉅額交易
2024/02/27	25.2	47.71	101	48.48	48.40	-75.8	20,553	-0.37%	大賣/
2024/02/26	171.3	47.97	193.9	47.64	48.15	-22.6	20,060	-0.11%	大買/大賣/
2024/02/23	45.2	46.57	488	46.45	46.75	-442.8	19,334	-2.29%	大賣/鉅額交易
2024/02/22	367	46.20	755.5	46.14	45.40	-388.5	18,630	-2.09%	大買/大賣/鉅額交易
2024/02/21	0	44.70	17.1	44.48	44.40	-17.1	17,449	-0.10%
2024/02/20	13	44.31	2	44.28	44.00	11	17,456	0.06%
2024/02/19	43	44.90	32	45.01	45.35	11	17,640	0.06%
2024/02/16	85	44.59	9	44.34	44.10	76	17,583	0.43%
2024/02/15	2	46.25	198	45.87	46.30	-196	17,157	-1.14%	大賣/鉅額交易
2024/02/05	3	44.85	7.1	44.72	45.00	-4.1	16,901	-0.02%
2024/02/02	36	45.27	181.1	45.23	45.30	-145.1	16,724	-0.87%	大賣/鉅額交易
2024/02/01	54	44.84	204.4	44.85	45.15	-150.4	16,541	-0.91%	大賣/鉅額交易
2024/01/31	3	44.00	7.2	43.97	43.85	-4.2	16,288	-0.03%
2024/01/30	2	43.70	10.1	43.80	43.55	-8.1	16,196	-0.05%
2024/01/29	16	43.51	20.7	43.67	43.70	-4.7	16,166	-0.03%
2024/01/26	2	42.88	24	43.39	43.25	-22	16,132	-0.14%
2024/01/25	13	43.52	6	43.96	43.55	7	16,102	0.04%
2024/01/24	25	42.93	43.1	43.75	44.00	-18.1	16,027	-0.11%
2024/01/23	5.1	43.27	255.3	43.07	43.30	-250.2	15,843	-1.58%	大賣/鉅額交易
2024/01/22	60	41.77	61.4	41.91	41.90	-1.4	15,250	-0.01%
2024/01/19	27	39.91	75.1	40.03	40.40	-48.1	15,055	-0.32%
2024/01/18	123.2	39.02	29	38.86	39.20	94.2	15,014	0.63%	大買/
2024/01/17	131.3	40.39	58	40.66	38.90	73.3	14,868	0.49%	大買/
2024/01/16	63.1	42.48	7	42.26	42.15	56.1	14,429	0.39%
2024/01/15	12	43.78	20.2	43.66	43.35	-8.2	14,307	-0.06%
2024/01/12	117.1	43.27	42	43.16	43.00	75.1	14,205	0.53%	大買/
2024/01/11	42	44.77	57	44.46	44.55	-15	13,967	-0.11%
2024/01/10	73	44.67	209.2	45.33	43.85	-136.2	13,784	-0.99%	大賣/鉅額交易
2024/01/09	40	44.65	244.9	44.25	45.20	-204.8	13,044	-1.57%	大賣/鉅額交易
2024/01/08	7	43.09	5.1	43.04	43.00	1.9	12,562	0.01%
2024/01/05	4	42.03	3	42.33	42.40	1	12,416	0.01%
2024/01/04	28	42.34	4	42.09	41.95	24	12,394	0.19%
2024/01/03	17	42.04	11	42.75	42.25	6	12,384	0.05%
2024/01/02	29	42.85	5	42.39	42.25	24	12,332	0.19%
2023/12/29	10	42.00	0	0.00	42.00	10	12,419	0.08%
2023/12/28	26	41.93	17	42.56	42.50	9	12,470	0.07%
2023/12/27	23	42.26	26	42.20	42.05	-3	12,511	-0.02%
2023/12/26	49	42.01	2	42.08	41.90	47	12,484	0.38%
2023/12/25	5	42.63	2	42.63	42.15	3	12,479	0.02%
2023/12/22	16.1	41.90	0	0.00	41.80	16.1	12,460	0.13%
2023/12/21	69.2	42.24	0	42.28	42.05	69.1	12,706	0.54%
2023/12/20	17	43.16	25.2	43.16	43.50	-8.2	12,549	-0.07%
2023/12/19	2	41.22	44	40.51	41.10	-42	12,119	-0.35%
2023/12/18	3	40.87	0	0.00	41.10	3	12,120	0.02%
2023/12/15	29	41.37	9	41.88	41.15	20	12,140	0.16%
2023/12/14	33	42.44	313	42.49	42.20	-280	12,057	-2.32%	大賣/鉅額交易
2023/12/13	170.5	43.22	262.7	42.79	42.35	-92.2	12,046	-0.77%	大買/大賣/
2023/12/12	128	44.17	262.6	44.18	44.00	-134.6	12,480	-1.08%	大買/大賣/鉅額交易
2023/12/11	7	43.82	41.1	43.80	44.10	-34.1	12,984	-0.26%
2023/12/08	171	43.66	133.9	43.84	43.10	37.1	12,876	0.29%	大買/大賣/
2023/12/07	666	41.25	51.7	42.27	42.00	614.3	12,339	4.98%	大買/鉅額交易
2023/12/06	48	40.63	70	40.50	40.20	-22	11,933	-0.18%
2023/12/05	70	41.69	68	41.37	41.65	2	11,799	0.02%
2023/12/04	7	40.32	1	40.55	40.55	6	11,563	0.05%
2023/12/01	15.4	40.31	17	40.06	40.05	-1.6	11,742	-0.01%
2023/11/30	18	40.59	5	40.75	40.35	13	12,005	0.11%
2023/11/29	1	40.25	3	40.82	40.85	-2	12,862	-0.02%
2023/11/28	15.3	40.47	15	40.64	40.50	0.3	12,710	0.00%
2023/11/27	43	40.50	8.1	40.54	40.45	34.9	12,563	0.28%
2023/11/24	53	40.09	22.4	40.13	40.10	30.6	12,470	0.25%
2023/11/23	55.2	38.82	179	38.81	38.80	-123.8	12,257	-1.01%	大賣/鉅額交易
2023/11/22	6	38.23	5	38.10	38.10	1	12,272	0.01%
2023/11/21	4	38.49	23	38.82	38.45	-19	12,316	-0.15%
2023/11/20	14	38.48	18	38.74	38.45	-4	12,360	-0.03%
2023/11/17	245	38.63	34.1	38.73	38.30	211	12,353	1.71%	大買/鉅額交易
2023/11/16	78.1	38.55	48.4	38.46	38.80	29.6	12,346	0.24%
2023/11/15	17.6	37.16	5	37.40	36.90	12.6	11,939	0.11%
2023/11/14	6.3	36.39	1	36.65	36.30	5.3	11,891	0.04%
2023/11/13	1	35.70	1	36.20	36.45	0	12,101	0.00%
2023/11/10	4.1	36.20	1	36.20	35.95	3.1	12,183	0.03%
2023/11/09	1.3	36.66	0	0.00	36.60	1.3	12,331	0.01%
2023/11/08	1.8	37.28	1	37.10	36.80	0.8	12,513	0.01%
2023/11/07	1	36.60	0	0.00	36.60	1	12,793	0.01%
2023/11/06	18	37.05	6	36.86	36.95	12	13,005	0.09%
2023/11/03	0	0.00	5	36.70	36.35	-5	13,287	-0.04%
2023/11/02	2	36.25	9	36.62	36.30	-7	13,822	-0.05%
2023/11/01	12	35.67	2	35.75	35.75	10	13,894	0.07%
2023/10/31	7	36.36	31	36.11	35.80	-24	13,983	-0.17%
2023/10/30	10	37.02	6	37.23	37.00	4	14,145	0.03%
2023/10/27	7	37.20	2	37.10	37.15	5	14,306	0.04%
2023/10/26	9	37.48	6	37.60	37.30	3	14,774	0.02%
2023/10/25	13	38.88	28	38.90	38.65	-15	14,980	-0.10%
2023/10/24	25.1	38.14	0	0.00	38.40	25.1	15,360	0.16%
2023/10/23	2	38.75	1	39.10	38.50	1	15,823	0.01%
2023/10/20	1.1	38.32	2	38.38	38.60	-0.9	15,995	-0.01%
2023/10/19	2.1	39.28	1	39.35	39.20	1.1	16,190	0.01%
2023/10/18	20.1	40.53	12	40.54	40.10	8.1	16,362	0.05%
2023/10/17	11.1	41.43	33.3	42.24	41.00	-22.2	16,531	-0.13%
2023/10/16	5.1	41.74	78	42.46	41.70	-72.9	17,123	-0.43%
2023/10/13	2	43.95	20	43.65	43.20	-18	17,958	-0.10%
2023/10/12	10	44.10	11	44.19	44.10	-1	19,531	-0.01%
2023/10/11	72	43.72	221	43.56	43.70	-149	20,848	-0.71%	大賣/鉅額交易
2023/10/06	8	44.02	139.3	44.07	43.65	-131.2	21,305	-0.62%	大賣/鉅額交易
2023/10/05	4	44.24	33	44.42	44.45	-29	21,861	-0.13%
2023/10/04	5	42.72	10	42.83	43.15	-5	22,495	-0.02%
2023/10/03	16	43.43	17	43.33	43.35	-1	22,895	0.00%
2023/10/02	3	44.40	0.4	44.35	44.10	2.6	23,583	0.01%
2023/09/28	0	0.00	3	44.45	44.40	-3	24,060	-0.01%
2023/09/27	4	43.88	9	44.11	44.05	-5	24,546	-0.02%
2023/09/26	7	44.51	7	44.74	44.05	0	25,045	0.00%
2023/09/25	0	44.65	1	44.70	44.40	-1	25,420	0.00%
2023/09/22	0	0.00	1	44.05	44.65	-1	26,219	0.00%
2023/09/21	6	44.03	93	44.04	43.85	-87	26,819	-0.32%
2023/09/20	10	44.52	44	45.20	44.35	-34	27,851	-0.12%
2023/09/19	25	45.90	163	46.11	45.35	-138	28,965	-0.48%	大賣/鉅額交易
2023/09/18	6.2	45.00	26	45.15	44.80	-19.8	30,060	-0.07%
2023/09/15	122	44.06	43	43.97	44.75	79	31,694	0.25%	大買/
2023/09/14	159.1	44.45	798	44.80	44.50	-638.9	32,984	-1.94%	大買/大賣/鉅額交易
2023/09/13	55.2	48.51	23	48.73	48.55	32.2	32,957	0.10%
2023/09/12	57.1	48.25	0.8	48.05	48.20	56.3	35,268	0.16%
2023/09/11	8	48.12	22	48.10	48.20	-14	36,414	-0.04%
2023/09/08	2	48.85	13	48.77	48.75	-11	36,555	-0.03%
2023/09/07	13	48.05	9	48.05	48.60	4	36,697	0.01%
2023/09/06	17	47.69	13	47.85	48.45	4	36,960	0.01%
2023/09/05	85	45.60	67	46.10	47.80	18	37,121	0.05%
2023/09/04	125.1	46.19	176	46.07	46.35	-50.9	37,065	-0.14%	大買/大賣/
2023/09/01	10	50.54	15	50.94	50.80	-5	36,376	-0.01%
2023/08/31	3	50.87	0	0.00	50.60	3	36,784	0.01%
2023/08/30	16	50.99	13	51.21	51.30	3	37,188	0.01%
2023/08/29	2	50.95	22.1	50.99	51.30	-20.1	37,936	-0.05%
2023/08/28	28.1	50.48	1.1	49.96	50.00	27	38,633	0.07%
2023/08/25	6	50.85	39	51.15	51.20	-33	40,146	-0.08%
2023/08/24	1	51.10	12.1	50.79	51.00	-11.1	41,339	-0.03%
2023/08/23	0	0.00	8	49.98	50.10	-8	42,583	-0.02%
2023/08/22	7	49.69	26	49.58	49.50	-19	43,485	-0.04%
2023/08/21	7	50.30	11	50.96	50.40	-4	44,155	-0.01%
2023/08/18	45	51.37	13.1	51.77	50.60	32	44,402	0.07%
2023/08/17	13	51.53	71.6	51.84	52.20	-58.6	44,375	-0.13%
2023/08/16	11	50.94	14	50.99	51.10	-3	44,369	-0.01%
2023/08/15	15	50.82	25	51.25	51.50	-10	44,880	-0.02%
2023/08/14	34	50.80	28	50.53	50.70	6	45,647	0.01%
2023/08/11	22	51.23	58.3	51.13	51.70	-36.3	45,956	-0.08%
2023/08/10	24.5	50.58	23	50.52	49.70	1.4	46,275	0.00%
2023/08/09	39	52.12	36	52.38	51.60	3	47,828	0.01%
2023/08/08	106	51.72	111.8	51.30	52.00	-5.8	48,881	-0.01%	大買/大賣/
2023/08/07	7	49.05	36	49.75	50.30	-29	48,685	-0.06%
2023/08/04	19	49.27	6	49.13	49.10	13	48,602	0.03%
2023/08/02	30	49.59	85	49.36	48.90	-55	48,614	-0.11%
2023/08/01	1	49.65	7	49.73	49.60	-6	48,699	-0.01%
2023/07/31	25	49.55	27	49.96	49.50	-2	48,511	0.00%
2023/07/28	41	48.80	19	48.63	48.55	22	48,043	0.05%
2023/07/27	69.1	49.68	31	49.71	49.35	38	47,803	0.08%
2023/07/26	106	51.47	47	51.56	50.30	59	47,496	0.12%	大買/
2023/07/25	71	51.77	22	51.69	51.30	49	46,907	0.10%
2023/07/24	42	52.05	22	51.28	51.00	20	46,661	0.04%
2023/07/21	28	52.69	26.2	52.89	52.80	1.8	46,230	0.00%
2023/07/20	11.9	52.37	51	52.34	52.60	-39.1	46,001	-0.08%
2023/07/19	153	51.65	74.6	51.98	51.30	78.4	45,630	0.17%	大買/
2023/07/18	88.1	50.06	178.4	50.58	51.00	-90.4	44,970	-0.20%	大賣/
2023/07/17	372.2	49.08	403.4	49.47	49.10	-31.2	43,990	-0.07%	大買/大賣/
2023/07/14	156	55.21	83	56.01	54.30	73	42,403	0.17%	大買/
2023/07/13	57	54.59	76.2	54.68	54.20	-19.2	41,091	-0.05%
2023/07/12	49	54.07	20	53.66	54.10	29	40,629	0.07%
2023/07/11	79.2	54.14	164.1	54.01	54.20	-85	40,040	-0.21%	大賣/
2023/07/10	84	54.07	35	54.17	53.10	49	39,308	0.12%
2023/07/07	48	54.03	37.1	54.44	54.60	10.9	38,917	0.03%
2023/07/06	53.1	55.87	95	55.95	55.30	-41.9	38,123	-0.11%
2023/07/05	172	55.50	162.9	55.17	54.80	9.1	37,616	0.02%	大買/大賣/
2023/07/04	70	56.43	81.8	56.76	56.00	-11.8	37,100	-0.03%
2023/07/03	123	56.86	111.1	56.87	56.60	11.9	36,606	0.03%	大買/大賣/
2023/06/30	67	54.61	423.7	54.66	54.30	-356.7	35,940	-0.99%	大賣/鉅額交易
2023/06/29	22	54.18	822.5	54.42	55.00	-800.5	35,190	-2.27%	大賣/鉅額交易
2023/06/28	193	54.10	436.5	54.16	54.50	-243.4	34,879	-0.70%	大買/大賣/鉅額交易
2023/06/27	657	52.88	283.1	53.11	52.20	374	34,017	1.10%	大買/大賣/鉅額交易
2023/06/26	1,147	53.06	196.8	52.77	53.90	950.2	32,824	2.89%	大買/大賣/鉅額交易
2023/06/21	259	51.02	253	51.32	51.70	6	31,520	0.02%	大買/大賣/
2023/06/20	307	49.40	489.5	49.17	49.95	-182.5	29,760	-0.61%	大買/大賣/鉅額交易
2023/06/19	32	45.93	39	46.03	46.20	-7	27,664	-0.03%
2023/06/16	486	46.32	599	46.37	45.85	-113	26,909	-0.42%	大買/大賣/鉅額交易
2023/06/15	378.1	44.78	616.1	43.26	45.80	-238	24,277	-0.98%	大買/大賣/鉅額交易
2023/06/14	48	41.81	206	41.71	41.65	-158	23,131	-0.68%	大賣/鉅額交易
2023/06/13	41	41.18	63.5	41.40	41.40	-22.5	22,936	-0.10%
2023/06/12	53	41.58	129.4	41.35	41.30	-76.4	22,698	-0.34%	大賣/
2023/06/09	57	40.49	497.4	40.16	40.70	-440.4	22,253	-1.98%	大賣/鉅額交易
2023/06/08	23	41.27	92	41.25	40.60	-69	21,933	-0.31%
2023/06/07	49	41.07	85	41.14	41.15	-36	21,747	-0.17%
2023/06/06	58	41.40	125.1	40.98	40.90	-67.1	21,565	-0.31%	大賣/
2023/06/05	74	41.69	611	41.83	41.50	-537	21,405	-2.51%	大賣/鉅額交易
2023/06/02	224.3	42.18	1,145.3	41.85	41.65	-921	21,057	-4.37%	大買/大賣/鉅額交易
2023/06/01	67.1	41.90	223.5	41.72	41.70	-156.3	20,241	-0.77%	大賣/鉅額交易
2023/05/31	163.9	41.16	325.1	41.72	42.30	-161.2	19,439	-0.83%	大買/大賣/鉅額交易
2023/05/30	307.8	40.86	726	41.12	40.80	-418.2	17,792	-2.35%	大買/大賣/鉅額交易
2023/05/29	249	40.56	213.6	40.57	40.10	35.4	16,540	0.21%	大買/大賣/
2023/05/26	1,139.1	39.56	223.9	40.08	40.15	915.2	15,217	6.01%	大買/大賣/鉅額交易
2023/05/25	1,117	39.02	242	39.15	39.65	875	14,265	6.13%	大買/大賣/鉅額交易
2023/05/24	74	37.66	1,156	37.69	38.40	-1,082	13,437	-8.05%	大賣/鉅額交易
2023/05/23	37	38.17	448	38.15	37.80	-411	13,221	-3.11%	大賣/鉅額交易
2023/05/22	43	38.26	207	38.52	38.35	-164	13,054	-1.26%	大賣/鉅額交易
2023/05/19	107	38.60	138	38.44	38.00	-31	12,836	-0.24%	大買/大賣/
2023/05/18	1,752	39.21	521.4	38.96	39.15	1,230.6	12,236	10.06%	大買/大賣/鉅額交易
2023/05/17	699	37.82	359.7	37.80	37.85	339.3	11,459	2.96%	大買/大賣/鉅額交易
2023/05/16	484	38.22	749.8	38.24	38.05	-265.8	10,956	-2.43%	大買/大賣/鉅額交易
2023/05/15	724	38.43	746.1	38.47	38.00	-22.1	10,298	-0.21%	大買/大賣/
2023/05/12	260.9	36.70	709.2	35.95	37.40	-448.3	8,529	-5.26%	大買/大賣/鉅額交易
2023/05/11	34	34.41	224	34.06	34.00	-190	7,137	-2.66%	大賣/鉅額交易
2023/05/10	13	33.17	54	33.57	33.60	-41	6,829	-0.60%
2023/05/09	12	33.99	49	34.32	33.60	-37	6,776	-0.55%
2023/05/08	34	34.32	258	33.90	34.35	-224	6,657	-3.36%	大賣/鉅額交易
2023/05/05	5	33.60	52	33.69	33.40	-47	6,346	-0.74%
2023/05/04	3	33.70	122	33.64	33.70	-119	6,400	-1.86%	大賣/鉅額交易
2023/05/03	8	33.46	144	33.77	33.40	-136	6,377	-2.13%	大賣/鉅額交易
2023/05/02	4	33.66	433	33.58	33.65	-429	6,371	-6.73%	大賣/鉅額交易
2023/04/28	19	32.70	12	32.62	32.60	7	6,281	0.11%
2023/04/26	14	32.45	1	32.70	32.80	13	6,283	0.21%
2023/04/25	65	32.93	18	32.82	32.35	47	6,326	0.74%
2023/04/24	64	32.52	10	32.80	32.80	54	6,278	0.86%
2023/04/21	9	32.52	13	32.68	32.35	-4	6,285	-0.06%
2023/04/20	2	32.90	2	32.78	32.85	0	6,249	0.00%
2023/04/19	108	33.20	1	33.20	32.90	107	6,223	1.72%	大買/鉅額交易
2023/04/18	3	33.35	47	33.37	33.30	-44	6,184	-0.71%
2023/04/17	1	33.70	153	33.60	33.60	-152	6,162	-2.47%	大賣/鉅額交易
2023/04/14	18	33.51	52	33.64	33.40	-34	6,141	-0.55%
2023/04/13	49	33.77	159	33.90	33.55	-110	6,147	-1.79%	大賣/鉅額交易
2023/04/12	14.1	33.80	128	33.67	33.80	-113.9	6,179	-1.84%	大賣/鉅額交易
2023/04/11	2	33.55	77	33.53	33.25	-75	6,256	-1.20%
2023/04/10	1	33.20	34	33.20	33.20	-33	6,247	-0.53%
2023/04/07	3	33.05	1	33.15	32.95	2	6,250	0.03%
2023/04/06	10	32.83	15	32.90	32.85	-5	6,257	-0.08%
2023/03/31	7	33.04	0	0.00	33.00	7	6,246	0.11%
2023/03/30	12	33.20	81	33.54	33.15	-69	6,215	-1.11%
2023/03/29	45	34.05	4	34.38	33.45	41	6,199	0.66%
2023/03/28	36	34.22	239	33.72	34.30	-203	5,978	-3.40%	大賣/鉅額交易
2023/03/27	11	33.35	71	33.27	33.25	-60	5,887	-1.02%
2023/03/24	0	0.00	7	32.96	32.85	-7	6,078	-0.12%
2023/03/23	11	32.48	18	32.60	32.50	-7	6,263	-0.11%
2023/03/22	31.1	32.43	0	0.00	32.45	31.1	6,443	0.48%
2023/03/21	2	32.50	0	0.00	32.50	2	6,667	0.03%
2023/03/20	2	32.25	3	32.43	32.25	-1	6,767	-0.01%
2023/03/17	5	32.00	0	0.00	32.35	5	7,059	0.07%
2023/03/16	36.1	32.07	0	0.00	31.95	36.1	7,218	0.50%
2023/03/15	15	32.87	2	32.78	32.60	13	7,592	0.17%
2023/03/14	1	33.15	6	33.13	33.00	-5	7,645	-0.07%
2023/03/13	15	32.81	5	33.01	33.20	10	7,703	0.13%
2023/03/10	42	33.25	8	33.27	33.15	34	7,707	0.44%
2023/03/09	40	34.24	58	34.65	34.15	-18	7,570	-0.24%
2023/03/08	34	34.82	201.9	34.58	34.60	-167.9	7,589	-2.21%	大賣/鉅額交易
2023/03/07	33	34.32	195	34.09	34.25	-162	7,314	-2.21%	大賣/鉅額交易
2023/03/06	0	0.00	112	33.63	33.90	-112	7,189	-1.56%	大賣/鉅額交易
2023/03/03	149	33.25	0	0.00	33.15	149	7,134	2.09%	大買/鉅額交易
2023/03/02	9.1	33.19	2	33.25	33.30	7.1	7,194	0.10%
2023/03/01	11	33.29	2	33.30	33.20	9	7,163	0.13%
2023/02/24	16	33.78	17	33.69	33.50	-1	7,146	-0.01%
2023/02/23	6	33.83	0	0.00	33.80	6	7,143	0.08%
2023/02/22	1	33.80	0	0.00	33.80	1	7,228	0.01%
2023/02/21	18	34.29	201	34.34	34.20	-183	7,255	-2.52%	大賣/鉅額交易
2023/02/20	0	0.00	80	34.26	34.15	-80	7,239	-1.10%
2023/02/17	2	33.95	170	34.06	34.05	-168	7,229	-2.32%	大賣/鉅額交易
2023/02/16	3	34.07	36	34.25	34.00	-33	7,267	-0.45%
2023/02/15	10	34.29	11	34.28	34.15	-1	7,481	-0.01%
2023/02/14	0	33.25	200.8	33.38	33.45	-200.8	7,374	-2.72%	大賣/鉅額交易
2023/02/13	5	33.15	50	33.25	33.25	-45	7,597	-0.59%
2023/02/10	6	33.32	10	33.35	33.20	-4	7,679	-0.05%
2023/02/09	0	0.00	250	33.82	33.65	-250	7,682	-3.25%	大賣/鉅額交易
2023/02/08	17	34.05	4	34.07	33.70	13	7,740	0.17%
2023/02/07	4	34.35	50	34.40	34.30	-46	7,734	-0.59%
2023/02/06	1	34.20	250	34.50	34.40	-249	7,743	-3.22%	大賣/鉅額交易
2023/02/03	0	34.33	20	34.45	34.40	-20	7,719	-0.26%
2023/02/02	0	34.10	137	34.39	34.30	-137	7,698	-1.78%	大賣/鉅額交易
2023/02/01	43	34.40	128	34.24	34.25	-85	7,663	-1.11%	大賣/
2023/01/31	0	0.00	147	33.98	34.20	-147	7,670	-1.92%	大賣/鉅額交易
2023/01/30	0	0.00	199.4	33.69	33.95	-199.4	7,640	-2.61%	大賣/鉅額交易
2023/01/17	20	33.00	155	32.99	33.15	-135	7,632	-1.77%	大賣/鉅額交易
2023/01/16	1	32.90	86	32.92	32.90	-85	7,698	-1.10%
2023/01/13	6	33.11	60	33.63	32.95	-54	7,741	-0.70%
2023/01/12	1	33.60	0	0.00	33.65	1	7,779	0.01%
2023/01/11	15.6	33.88	205	33.88	33.90	-189.4	7,818	-2.42%	大賣/鉅額交易
2023/01/10	10	33.85	51	33.90	33.85	-41	7,870	-0.52%
2023/01/09	1	33.85	78	33.97	33.95	-77	7,921	-0.97%
2023/01/06	0	0.00	13	34.00	33.95	-13	8,001	-0.16%
2023/01/05	30	34.33	81.4	34.32	34.05	-51.4	8,116	-0.63%
2023/01/04	5	34.75	70	34.63	34.30	-65	8,199	-0.79%
2023/01/03	0	0.00	150	34.61	34.70	-150	8,226	-1.82%	大賣/鉅額交易
2022/12/30	3	34.55	230	34.29	34.50	-227	8,188	-2.77%	大賣/鉅額交易
2022/12/29	15	34.12	130	34.21	34.15	-115	8,061	-1.43%	大賣/鉅額交易
2022/12/28	0.1	34.00	139	34.14	34.25	-138.9	7,884	-1.76%	大賣/鉅額交易
2022/12/27	0.3	34.00	215	33.92	34.10	-214.7	7,905	-2.72%	大賣/鉅額交易
2022/12/26	35	33.94	159	33.80	33.75	-124	7,904	-1.57%	大賣/鉅額交易
2022/12/23	1	33.75	61	33.72	33.70	-60	8,014	-0.75%
2022/12/22	0	0.00	145	33.91	33.70	-145	8,053	-1.80%	大賣/鉅額交易
2022/12/21	80	34.10	195	34.08	33.80	-115	8,197	-1.40%	大賣/鉅額交易
2022/12/20	519	34.25	221	34.72	33.95	298	8,256	3.61%	大買/大賣/鉅額交易
2022/12/19	669	34.84	111	34.88	34.70	558	8,403	6.64%	大買/大賣/鉅額交易
2022/12/16	675	35.13	186	35.11	35.30	489	8,250	5.93%	大買/大賣/鉅額交易
2022/12/15	656	35.21	262	35.02	35.05	394	8,054	4.89%	大買/大賣/鉅額交易
2022/12/14	640	34.78	233	34.55	34.85	407	7,878	5.17%	大買/大賣/鉅額交易
2022/12/13	694	34.42	169	34.02	34.35	525	7,706	6.81%	大買/大賣/鉅額交易
2022/12/12	669	33.82	93	33.86	33.70	576	7,556	7.62%	大買/鉅額交易
2022/12/09	668	34.04	284	33.78	33.85	384	7,545	5.09%	大買/大賣/鉅額交易
2022/12/08	698	33.55	52	33.55	33.40	646	7,324	8.82%	大買/鉅額交易
2022/12/07	532	33.74	178	33.24	34.00	354	7,139	4.96%	大買/大賣/鉅額交易
2022/12/06	388.6	32.90	198	32.86	32.80	190.6	6,721	2.84%	大買/大賣/鉅額交易
2022/12/05	45.3	32.72	144.5	32.54	32.65	-99.2	6,728	-1.47%	大賣/
2022/12/02	3	32.25	50	32.35	32.30	-47	6,655	-0.71%
2022/12/01	2	32.48	70.2	32.56	32.25	-68.2	6,608	-1.03%
2022/11/30	0	0.00	154.4	32.35	32.55	-154.4	6,800	-2.27%	大賣/鉅額交易
2022/11/29	0	0.00	101	31.95	31.95	-101	6,730	-1.50%	大賣/鉅額交易
2022/11/28	1	31.55	0	0.00	31.65	1	6,731	0.01%
2022/11/25	8.1	32.07	4	31.80	31.85	4.1	6,772	0.06%
2022/11/24	0	0.00	54	32.01	32.20	-54	6,821	-0.79%
2022/11/23	0	0.00	50	31.90	31.70	-50	7,495	-0.67%
2022/11/22	1	32.10	50	32.00	31.75	-49	7,731	-0.63%
2022/11/21	0	0.00	1	32.15	31.85	-1	7,722	-0.01%
2022/11/18	2	31.08	155.1	31.67	32.25	-153.1	7,765	-1.97%	大賣/鉅額交易
2022/11/17	19	30.99	0	0.00	31.50	19	7,762	0.24%
2022/11/16	23	31.37	3.5	31.88	31.20	19.5	7,761	0.25%
2022/11/15	1	31.95	1.3	31.90	32.00	-0.3	7,748	0.00%
2022/11/14	0	0.00	150	32.10	32.00	-150	8,108	-1.85%	大賣/鉅額交易
2022/11/11	9	32.76	421	31.98	31.75	-412	8,455	-4.87%	大賣/鉅額交易
2022/11/10	6	31.88	26	32.25	31.85	-20	8,749	-0.23%
2022/11/09	631.3	31.38	328	31.97	32.05	303.3	8,939	3.39%	大買/大賣/鉅額交易
2022/11/08	5	30.71	59.4	30.73	30.85	-54.4	8,894	-0.61%
2022/11/07	5	30.02	2	30.25	30.55	3	9,093	0.03%
2022/11/04	8	29.91	1	30.30	30.30	7	9,104	0.08%
2022/11/03	24	30.56	6	31.20	30.50	18	9,081	0.20%
2022/11/02	1	31.25	0	0.00	31.05	1	9,199	0.01%
2022/11/01	0	0.00	18	31.50	31.30	-18	9,180	-0.20%
2022/10/31	5	31.05	5	30.90	31.30	0	9,238	0.00%
2022/10/28	4	30.95	0	0.00	30.80	4	9,309	0.04%
2022/10/27	0	31.20	0	0.00	31.20	0	9,342	0.00%
2022/10/26	5	31.45	0	0.00	31.25	5	9,443	0.05%
2022/10/25	0	0.00	1	31.70	31.70	-1	9,470	-0.01%
2022/10/24	4	32.10	0	0.00	31.80	4	9,432	0.04%
2022/10/21	5	32.25	0	0.00	32.45	5	9,452	0.05%
2022/10/20	7	31.84	0	0.00	32.20	7	9,425	0.07%
2022/10/19	1	31.80	0	0.00	31.75	1	9,494	0.01%
2022/10/17	2	31.23	14	31.27	31.80	-12	9,551	-0.13%
2022/10/13	0	0.00	12	32.10	31.95	-12	9,677	-0.12%
2022/10/11	0	0.00	14	32.53	32.80	-14	9,986	-0.14%
2022/10/05	7	33.14	7	33.18	33.05	0	10,638	0.00%
2022/10/04	0	0.00	111	33.05	32.95	-111	10,707	-1.04%	大賣/鉅額交易
2022/10/03	15	31.75	0	0.00	31.85	15	10,659	0.14%
2022/09/30	14	30.72	67	31.25	31.80	-53	10,744	-0.49%
2022/09/29	6	31.78	1	31.70	31.75	5	10,748	0.05%
2022/09/28	2	31.90	10	32.25	32.10	-8	10,742	-0.07%
2022/09/27	2	32.20	6	32.05	32.90	-4	10,652	-0.04%
2022/09/26	7	31.97	5	32.14	32.65	2	10,692	0.02%
2022/09/23	1	33.00	1	33.15	32.85	0	10,740	0.00%
2022/09/22	0	32.90	5	32.90	32.85	-5	10,866	-0.05%
2022/09/21	2	32.85	0	0.00	32.85	2	10,845	0.02%
2022/09/20	2	32.93	7	32.97	33.10	-5	10,848	-0.05%
2022/09/16	5	32.75	2	32.85	32.95	3	10,810	0.03%
2022/09/14	7	32.42	0	0.00	32.60	7	10,921	0.06%
2022/09/13	10	32.73	2	32.93	32.80	8	10,902	0.07%
2022/09/12	14	32.75	3	32.75	32.70	11	10,941	0.10%
2022/09/08	13	32.92	0	0.00	32.95	13	10,934	0.12%
2022/09/07	0	0.00	8	32.90	32.95	-8	11,774	-0.07%
2022/09/06	35	33.41	0	33.15	33.30	35	12,181	0.29%
2022/09/05	1	33.90	1	33.85	33.80	0	12,043	0.00%
2022/09/02	4	34.58	4	34.46	34.10	0	12,119	0.00%
2022/09/01	36.5	34.38	1	34.50	34.35	35.5	12,167	0.29%
2022/08/31	5	34.20	4	34.30	34.50	1	12,204	0.01%
2022/08/30	50	34.67	125	35.76	34.30	-75	12,316	-0.61%	大賣/
2022/08/29	6	34.58	103	34.66	35.15	-97	11,683	-0.83%	大賣/
2022/08/26	55	34.72	0	0.00	34.55	55	11,530	0.48%
2022/08/25	1	34.85	101	35.00	34.85	-100	11,599	-0.86%	大賣/
2022/08/24	0	0.00	106	34.49	34.65	-106	11,548	-0.92%	大賣/鉅額交易
2022/08/22	4	34.09	3	33.95	33.90	1	11,658	0.01%
2022/08/19	14	34.87	16	34.73	34.40	-2	11,683	-0.02%
2022/08/18	13	35.75	306	35.44	35.40	-293	11,395	-2.57%	大賣/鉅額交易
2022/08/17	11.1	35.68	275.2	35.21	35.60	-264.1	11,146	-2.37%	大賣/鉅額交易
2022/08/16	0	0.00	4	34.84	34.95	-4	10,898	-0.04%
2022/08/15	9.3	34.48	0	0.00	34.50	9.3	11,085	0.08%
2022/08/12	2.2	34.45	209	34.13	34.60	-206.8	11,276	-1.83%	大賣/鉅額交易
2022/08/11	0	0.00	5	33.75	33.45	-5	11,160	-0.04%
2022/08/10	10	33.35	1.4	33.45	33.10	8.6	11,265	0.08%
2022/08/09	2	33.85	101	33.80	33.70	-99	11,420	-0.87%	大賣/
2022/08/08	2	33.35	0.1	33.45	33.50	1.9	11,695	0.02%
2022/08/05	0	0.00	20	33.40	33.35	-20	11,799	-0.17%
2022/08/04	24.2	33.09	1	33.10	33.05	23.2	11,853	0.20%
2022/08/03	1	33.20	0	0.00	33.20	1	11,996	0.01%
2022/08/02	2	33.63	1	33.60	33.60	1	12,017	0.01%
2022/08/01	4	34.49	0	0.00	34.20	4	12,061	0.03%
2022/07/29	0	0.00	1	34.85	34.80	-1	12,165	-0.01%
2022/07/28	1	35.00	0	0.00	34.80	1	12,361	0.01%
2022/07/27	0	0.00	2	35.30	35.45	-2	12,658	-0.02%
2022/07/26	2	35.60	200	35.60	35.60	-198	12,800	-1.55%	大賣/鉅額交易
2022/07/22	0	0.00	4	35.51	35.60	-4	12,777	-0.03%
2022/07/21	3	35.15	0	0.00	35.70	3	12,794	0.02%
2022/07/20	0	0.00	9	35.77	35.65	-9	12,718	-0.07%
2022/07/19	0	0.00	120	35.50	35.85	-120	12,733	-0.94%	大賣/鉅額交易
2022/07/18	5	35.50	14.6	35.28	35.15	-9.6	12,425	-0.08%
2022/07/15	4	34.78	38	34.97	35.00	-34	12,458	-0.27%
2022/07/14	0	0.00	3	33.82	34.40	-3	12,320	-0.02%
2022/07/13	79	33.44	267	34.19	34.20	-188	12,307	-1.53%	大賣/鉅額交易
2022/07/12	1	32.30	70	32.48	32.40	-69	12,078	-0.57%
2022/07/11	0	0.00	50	33.01	32.85	-50	12,144	-0.41%
2022/07/08	0	0.00	1	33.15	33.15	-1	12,279	-0.01%
2022/07/07	1	32.50	8	32.62	33.40	-7	12,352	-0.06%
2022/07/06	1	33.10	0	0.00	33.10	1	12,315	0.01%
2022/07/05	5	33.55	3	33.25	33.70	2	12,463	0.02%
2022/07/04	0	0.00	39	33.19	33.70	-39	12,632	-0.31%
2022/07/01	12	32.78	21	32.79	32.45	-9	12,803	-0.07%
2022/06/30	100	34.19	2	34.35	33.90	98	12,758	0.77%
2022/06/28	8	34.05	12	34.48	34.10	-4	13,096	-0.03%
2022/06/27	0	34.10	0	0.00	34.05	0	13,382	0.00%
2022/06/24	5.5	33.94	7	34.11	34.05	-1.5	13,842	-0.01%
2022/06/23	10	33.88	1	33.85	33.80	9	14,315	0.06%
2022/06/22	22	33.57	35	33.79	34.05	-13	14,750	-0.09%
2022/06/21	62	34.25	2	34.20	34.15	60	15,226	0.39%
2022/06/20	7	34.35	3	34.13	34.00	4	16,349	0.02%
2022/06/17	15	34.23	28	34.17	34.35	-13	17,193	-0.08%
2022/06/16	79	34.96	112	35.01	34.20	-33	18,656	-0.18%	大賣/
2022/06/15	53	36.44	115	36.57	36.70	-62	20,603	-0.30%	大賣/
2022/06/14	6	35.75	6	35.60	35.85	0	21,426	0.00%
2022/06/13	1	35.75	12	35.93	36.15	-11	22,475	-0.05%
2022/06/10	27	36.38	211	36.55	36.30	-184	22,690	-0.81%	大賣/鉅額交易
2022/06/09	1	36.40	200	36.40	36.50	-199	22,969	-0.87%	大賣/鉅額交易
2022/06/08	22	36.31	108	36.30	36.45	-86	23,149	-0.37%	大賣/
2022/06/07	6	35.92	20.2	36.01	36.20	-14.2	23,282	-0.06%
2022/06/06	7	35.43	2	35.55	35.75	5	23,407	0.02%
2022/06/02	2.9	35.18	40	35.00	35.00	-37.1	23,683	-0.16%
2022/06/01	2	35.45	1	35.45	35.45	1	23,999	0.00%
2022/05/31	22	35.72	115	36.19	35.30	-93	24,237	-0.38%	大賣/
2022/05/30	3	35.95	49	36.14	35.90	-46	24,493	-0.19%
2022/05/27	30	36.06	106.1	36.23	36.10	-76.1	24,681	-0.31%	大賣/
2022/05/26	19	36.11	76	36.21	36.15	-57	25,036	-0.23%
2022/05/25	3	36.03	7.1	36.20	36.20	-4.1	25,102	-0.02%
2022/05/24	10	36.03	62	35.96	36.10	-52	25,222	-0.21%
2022/05/23	37	35.48	222	36.48	35.35	-185	25,134	-0.74%	大賣/鉅額交易
2022/05/20	0	0.00	70.1	35.81	36.00	-70.1	24,981	-0.28%
2022/05/19	42	35.06	21	35.15	35.60	21	25,058	0.08%
2022/05/18	19	35.45	117	35.50	35.35	-98	25,170	-0.39%	大賣/
2022/05/17	5	35.28	104	35.31	35.30	-99	25,515	-0.39%	大賣/
2022/05/16	54	34.46	140	35.27	35.30	-86	25,394	-0.34%	大賣/
2022/05/13	15	33.65	5	33.58	33.95	10	25,052	0.04%
2022/05/12	5	33.04	25	33.14	33.20	-20	25,073	-0.08%
2022/05/11	16	31.79	114	32.07	32.80	-98	25,047	-0.39%	大賣/
2022/05/10	12	32.47	36	32.57	32.70	-24	24,929	-0.10%
2022/05/09	53	33.33	57	33.66	33.00	-4	24,958	-0.02%
2022/05/06	34	34.26	15	34.66	34.10	19	24,941	0.08%
2022/05/05	42	34.93	40	34.94	34.95	2	24,912	0.01%
2022/05/04	31	35.17	94	35.08	35.05	-63	24,948	-0.25%
2022/05/03	2	34.30	18	33.86	34.30	-16	24,829	-0.06%
2022/04/29	23	33.70	15	33.92	33.55	8	24,853	0.03%
2022/04/28	2	33.60	15	33.50	33.45	-13	24,874	-0.05%
2022/04/27	17	33.31	5	33.39	33.30	12	24,889	0.05%
2022/04/26	4	33.34	1	33.55	33.70	3	24,903	0.01%
2022/04/25	22	33.52	0	0.00	33.55	22	24,907	0.09%
2022/04/22	12	33.76	3	33.60	33.85	9	24,998	0.04%
2022/04/21	21	33.90	128	33.70	33.50	-107	25,180	-0.43%	大賣/鉅額交易
2022/04/20	67	34.00	0	0.00	33.95	67	25,166	0.27%
2022/04/19	34	33.75	6	33.83	33.85	28	25,311	0.11%
2022/04/18	61	34.09	6	34.21	33.90	55	25,523	0.22%
2022/04/15	15	34.34	5	34.46	34.10	10	25,545	0.04%
2022/04/14	39	34.98	21	35.25	34.80	18	25,687	0.07%
2022/04/13	15	35.12	6.1	34.95	34.90	8.9	25,680	0.03%
2022/04/12	17	35.47	7	35.49	35.25	10	25,693	0.04%
2022/04/11	18	35.64	2.1	35.72	35.55	15.9	25,952	0.06%
2022/04/08	50	35.25	17	35.36	35.40	33	26,223	0.13%
2022/04/07	24.1	35.27	77	35.24	34.90	-52.9	26,229	-0.20%
2022/04/06	18	35.80	5	36.07	35.90	13	26,136	0.05%
2022/04/01	7	36.09	18	36.03	36.25	-11	26,209	-0.04%
2022/03/31	32	35.88	0	0.00	35.75	32	26,506	0.12%
2022/03/30	40	36.45	14	36.41	36.15	26	26,436	0.10%
2022/03/29	66	36.48	10.8	36.25	36.50	55.2	26,437	0.21%
2022/03/28	26	35.70	12	35.54	35.20	14	26,632	0.05%
2022/03/25	6	36.54	54	36.58	36.90	-48	27,001	-0.18%
2022/03/24	55	36.41	62.8	36.33	36.40	-7.8	26,915	-0.03%
2022/03/23	103	35.56	354	35.89	36.20	-251	26,585	-0.94%	大買/大賣/鉅額交易
2022/03/22	19	34.22	101.1	34.30	35.00	-82.1	25,909	-0.32%	大賣/
2022/03/21	154	33.67	117	34.09	33.20	37	25,769	0.14%	大買/大賣/
2022/03/18	199	35.66	648.2	35.46	34.80	-449.2	27,186	-1.65%	大買/大賣/鉅額交易
2022/03/17	93.6	34.17	235	34.37	34.55	-141.4	25,792	-0.55%	大賣/鉅額交易
2022/03/16	111	33.85	307.7	33.14	33.90	-196.7	27,012	-0.73%	大買/大賣/鉅額交易
2022/03/15	52	32.61	80	32.49	32.35	-28	27,180	-0.10%
2022/03/14	39	32.51	51	32.39	32.75	-12	27,649	-0.04%
2022/03/11	5	32.25	122	32.36	32.05	-117	28,443	-0.41%	大賣/鉅額交易
2022/03/10	43.2	32.11	59	31.84	31.95	-15.8	28,427	-0.06%
2022/03/09	94	31.90	239	31.98	31.90	-145	28,570	-0.51%	大賣/鉅額交易
2022/03/08	29	31.84	87	31.60	31.90	-58	29,096	-0.20%
2022/03/07	18.1	31.69	24	31.73	31.60	-5.9	29,577	-0.02%
2022/03/04	26	32.62	31	32.79	32.75	-5	30,483	-0.02%
2022/03/03	20	32.89	238	32.88	32.45	-218	30,872	-0.71%	大賣/鉅額交易
2022/03/02	8	32.24	146	32.55	32.25	-138	31,443	-0.44%	大賣/鉅額交易
2022/03/01	46	32.15	426	31.89	32.55	-380	32,177	-1.18%	大賣/鉅額交易
2022/02/25	1	31.25	112	31.07	31.25	-111	32,779	-0.34%	大賣/鉅額交易
2022/02/24	26	30.97	13	30.67	30.45	13	34,164	0.04%
2022/02/23	43	31.49	9	31.51	31.45	34	35,556	0.10%
2022/02/22	10.1	31.87	13	31.83	31.75	-3	39,053	-0.01%
2022/02/21	22	31.96	145	31.87	31.85	-123	40,997	-0.30%	大賣/鉅額交易
2022/02/18	43	31.57	45	31.42	31.35	-2	41,764	0.00%
2022/02/17	11	31.43	301	31.78	31.95	-290	42,519	-0.68%	大賣/鉅額交易
2022/02/16	4	30.76	76	30.73	30.75	-72	43,007	-0.17%
2022/02/15	0	30.30	8	30.50	30.45	-8	43,372	-0.02%
2022/02/14	13	30.12	10.2	29.95	29.95	2.8	43,669	0.01%
2022/02/11	2	30.95	8	30.84	30.90	-6	45,067	-0.01%
2022/02/10	4	30.64	5	30.40	30.80	-1	45,411	0.00%
2022/02/09	9	30.62	28	30.67	30.80	-19	46,139	-0.04%
2022/02/08	18	30.50	43	30.30	30.50	-25	46,422	-0.05%
2022/02/07	26	29.04	39	29.36	29.70	-13	46,905	-0.03%
2022/01/26	15	28.75	4	28.58	28.70	11	46,992	0.02%
2022/01/25	38	28.75	34	28.44	28.25	4	47,247	0.01%
2022/01/24	27	29.08	11	29.18	29.35	16	47,641	0.03%
2022/01/21	14	29.64	1	29.70	29.55	13	48,276	0.03%
2022/01/20	10	30.05	11	30.24	30.00	-1	49,168	0.00%
2022/01/19	36	30.05	897	29.86	29.85	-861	49,845	-1.73%	大賣/鉅額交易
2022/01/18	20.1	30.43	1	30.50	30.30	19.1	50,404	0.04%
2022/01/17	14	30.07	15	30.15	30.20	-1	50,731	0.00%
2022/01/14	94	29.92	45	29.91	29.85	49	51,242	0.10%
2022/01/13	2	30.87	38	30.65	30.70	-36	51,732	-0.07%
2022/01/12	14	30.96	11	30.97	31.05	3	52,645	0.01%
2022/01/11	117	30.58	33.5	30.44	30.35	83.5	53,634	0.16%	大買/
2022/01/10	8	31.38	10	31.15	31.15	-2	54,662	0.00%
2022/01/07	61.4	31.39	38	31.62	31.50	23.4	56,112	0.04%
2022/01/06	22	31.76	42	31.83	32.15	-20	58,624	-0.03%
2022/01/05	22	32.02	66	32.09	31.80	-44	60,498	-0.07%
2022/01/04	50.2	32.26	10	32.29	32.40	40.2	61,223	0.07%
2022/01/03	19	32.79	65	32.93	32.80	-46	62,833	-0.07%
2021/12/30	18.2	32.45	24	32.53	32.60	-5.8	64,549	-0.01%
2021/12/29	17	32.42	50	32.33	32.40	-33	66,296	-0.05%
2021/12/28	47.1	32.40	26	32.40	32.25	21.1	67,519	0.03%
2021/12/27	12	32.10	137	32.13	32.30	-125	68,276	-0.18%	大賣/鉅額交易
2021/12/24	4	31.71	19	31.66	31.60	-15	69,052	-0.02%
2021/12/23	26.5	31.83	100	31.80	31.65	-73.5	69,663	-0.11%
2021/12/22	76	31.53	190.5	31.53	31.75	-114.4	71,310	-0.16%	大賣/鉅額交易
2021/12/21	174	31.31	45	31.47	31.75	129	72,225	0.18%	大買/鉅額交易
2021/12/20	81	32.00	95	32.20	32.15	-14	73,784	-0.02%
2021/12/17	91	31.94	93	31.91	31.90	-2	79,917	0.00%
2021/12/16	78	31.73	60	31.84	31.55	18	84,693	0.02%
2021/12/15	87.8	31.48	152	31.61	31.40	-64.2	91,212	-0.07%	大賣/
2021/12/14	531.1	32.81	294	32.57	31.90	237.1	93,039	0.25%	大買/大賣/鉅額交易
2021/12/13	107	30.93	95	31.13	31.50	12	90,912	0.01%	大買/
2021/12/10	353.1	31.16	4,773	31.17	30.45	-4,419.9	89,869	-4.92%	大買/大賣/鉅額交易
2021/12/09	361.6	32.78	209.1	32.86	32.85	152.5	87,725	0.17%	大買/大賣/鉅額交易
2021/12/08	163.1	34.05	49	34.07	33.90	114.1	86,923	0.13%	大買/鉅額交易
2021/12/07	78	34.84	61	35.04	34.45	17	86,353	0.02%
2021/12/06	118	34.29	3	34.20	34.15	115	85,453	0.13%	大買/鉅額交易
2021/12/03	168	34.69	21	34.69	34.60	147	85,788	0.17%	大買/鉅額交易
2021/12/02	48.1	34.32	134	34.40	34.00	-86	85,774	-0.10%	大賣/
2021/12/01	119	35.24	112	35.28	35.05	7	85,773	0.01%	大買/大賣/
2021/11/30	57	35.69	12	35.72	35.60	45	85,693	0.05%
2021/11/29	48	35.05	23	35.00	35.00	25	86,284	0.03%
2021/11/26	167	35.82	28	35.68	35.60	139	87,332	0.16%	大買/鉅額交易
2021/11/25	173	37.19	104.1	37.50	36.70	69	87,346	0.08%	大買/大賣/
2021/11/24	140.1	37.61	102	37.47	37.60	38.1	88,214	0.04%	大買/大賣/
2021/11/23	209	38.47	287	38.66	37.75	-78	88,078	-0.09%	大買/大賣/
2021/11/22	238	38.65	376.2	39.02	38.50	-138.2	87,833	-0.16%	大買/大賣/鉅額交易
2021/11/19	808	38.42	522	38.39	38.85	286	86,945	0.33%	大買/大賣/鉅額交易
2021/11/18	166	35.67	436	35.15	36.20	-270	84,338	-0.32%	大買/大賣/鉅額交易
2021/11/17	43	34.08	89	34.16	34.80	-46	83,529	-0.06%
2021/11/16	130	33.02	56	32.96	33.05	74	84,033	0.09%	大買/
2021/11/15	166	31.80	52	31.80	31.65	114	83,579	0.14%	大買/鉅額交易
2021/11/12	116	32.58	320	32.55	32.40	-204	82,778	-0.25%	大買/大賣/鉅額交易
2021/11/11	19	32.82	76.1	32.81	32.75	-57.1	82,458	-0.07%
2021/11/10	270.3	32.81	262.2	32.57	32.75	8.1	82,591	0.01%	大買/大賣/
2021/11/09	20	34.64	24.2	34.77	34.50	-4.2	81,346	-0.01%
2021/11/08	275.2	34.89	101.1	34.83	34.60	174.1	81,068	0.21%	大買/大賣/鉅額交易
2021/11/05	336.1	34.38	60	34.18	34.20	276.1	80,450	0.34%	大買/鉅額交易
2021/11/04	27.2	34.21	53	34.15	33.95	-25.8	80,248	-0.03%
2021/11/03	20	33.86	19	33.83	33.60	1	80,239	0.00%
2021/11/02	41	33.85	45	33.89	33.55	-4	80,294	-0.01%
2021/11/01	52	33.92	60	33.95	33.70	-8	80,105	-0.01%
2021/10/29	24.5	34.77	57	34.77	34.40	-32.5	79,912	-0.04%
2021/10/28	113	34.89	120	34.92	34.70	-7	79,511	-0.01%	大買/大賣/
2021/10/27	72.1	34.33	75	34.27	34.70	-2.9	79,229	0.00%
2021/10/26	141	33.65	104	33.74	33.40	37	79,236	0.05%	大買/大賣/
2021/10/25	55	34.17	45	34.17	34.00	10	79,311	0.01%
2021/10/22	61	34.52	97	34.52	34.25	-36	78,953	-0.05%
2021/10/21	76	34.23	411	33.94	34.70	-335	78,280	-0.43%	大賣/鉅額交易
2021/10/20	66	33.96	234	33.70	33.85	-168	77,566	-0.22%	大賣/鉅額交易
2021/10/19	100	34.64	252	34.56	34.30	-152	76,558	-0.20%	大賣/鉅額交易
2021/10/18	1,458	35.47	275	35.79	35.25	1,183	75,478	1.57%	大買/大賣/鉅額交易
2021/10/15	303	35.18	162	35.28	35.80	141	74,309	0.19%	大買/大賣/鉅額交易
2021/10/14	640	35.15	670	34.84	34.55	-30	72,805	-0.04%	大買/大賣/
2021/10/13	237	34.35	668	34.52	34.60	-431	69,990	-0.62%	大買/大賣/鉅額交易
2021/10/12	342	34.00	60	33.87	33.65	282	68,007	0.41%	大買/鉅額交易
2021/10/08	349	34.37	385	34.16	33.75	-36	67,142	-0.05%	大買/大賣/
2021/10/07	359	34.37	263.8	34.50	33.90	95.2	65,231	0.15%	大買/大賣/
2021/10/06	767	33.93	324	33.66	34.00	443	63,120	0.70%	大買/大賣/鉅額交易
2021/10/05	417	32.92	307.2	32.76	33.45	109.8	61,172	0.18%	大買/大賣/鉅額交易
2021/10/04	96	31.84	148.2	32.10	32.35	-52.2	59,802	-0.09%	大賣/
2021/10/01	291	32.14	910	32.12	32.00	-619	58,780	-1.05%	大買/大賣/鉅額交易
2021/09/30	322	32.75	221	32.69	32.70	101	57,518	0.18%	大買/大賣/
2021/09/29	281	32.83	331	32.70	32.65	-50	56,777	-0.09%	大買/大賣/
2021/09/28	248	32.70	482	32.36	32.65	-234	54,838	-0.43%	大買/大賣/鉅額交易
2021/09/27	483.4	34.35	256.2	34.00	33.75	227.2	53,293	0.43%	大買/大賣/鉅額交易
2021/09/24	1,854	33.71	1,134	34.05	34.10	720	51,001	1.41%	大買/大賣/鉅額交易
2021/09/23	1,252	33.35	1,321.4	33.47	34.80	-69.4	45,153	-0.15%	大買/大賣/
2021/09/22	1,632.2	33.32	1,704	33.10	31.65	-71.8	40,445	-0.18%	大買/大賣/
2021/09/17	381	32.35	776.4	32.60	33.40	-395.4	33,482	-1.18%	大買/大賣/鉅額交易
2021/09/16	7,012	30.38	791	30.40	30.40	6,221	30,901	20.13%	大買/大賣/鉅額交易
2021/09/15	57	29.54	110	29.65	29.65	-53	30,050	-0.18%	大賣/
2021/09/14	75	29.30	63	29.57	29.25	12	29,755	0.04%
2021/09/13	196	29.03	124.6	29.33	29.10	71.4	29,514	0.24%	大買/大賣/
2021/09/10	11	28.56	27.1	28.49	28.50	-16.1	29,188	-0.06%
2021/09/09	26.6	28.35	36	28.37	28.60	-9.4	29,060	-0.03%
2021/09/08	153	28.12	524	27.86	27.90	-371	28,911	-1.28%	大買/大賣/鉅額交易
2021/09/07	310	29.10	74	28.92	28.85	236	28,391	0.83%	大買/鉅額交易
2021/09/06	195	28.80	363	29.31	28.60	-168	28,070	-0.60%	大買/大賣/鉅額交易
2021/09/03	145	29.77	471	29.58	29.65	-326	27,372	-1.19%	大買/大賣/鉅額交易
2021/09/02	740	30.24	290.2	30.54	29.75	449.8	26,649	1.69%	大買/大賣/鉅額交易
2021/09/01	432	31.58	199.1	31.47	31.70	232.9	24,832	0.94%	大買/大賣/鉅額交易
2021/08/31	240	30.36	378	30.45	30.55	-138	23,255	-0.59%	大買/大賣/鉅額交易
2021/08/30	836.2	30.10	1,383.1	29.81	30.30	-546.9	22,256	-2.46%	大買/大賣/鉅額交易
2021/08/27	425	28.68	547	28.72	29.40	-122	20,464	-0.60%	大買/大賣/鉅額交易
2021/08/26	806	28.80	331.1	28.70	28.30	474.9	19,580	2.43%	大買/大賣/鉅額交易
2021/08/25	91	28.41	76	28.33	28.25	15	18,392	0.08%
2021/08/24	1,203	28.33	238	28.24	28.35	965	17,703	5.45%	大買/大賣/鉅額交易
2021/08/23	157	27.93	58	27.98	27.85	99	16,716	0.59%	大買/
2021/08/20	781	27.91	588	27.99	28.00	193	15,421	1.25%	大買/大賣/鉅額交易
2021/08/19	80	26.22	102.4	26.39	26.30	-22.4	13,922	-0.16%	大賣/
2021/08/18	26	25.42	3	25.53	25.65	23	13,496	0.17%
2021/08/17	2	25.08	2	25.25	25.15	0	13,451	0.00%
2021/08/16	22	25.28	46	24.97	24.95	-24	13,491	-0.18%
2021/08/13	25	26.53	74	26.45	26.55	-49	13,065	-0.38%
2021/08/12	107	26.22	84.1	26.23	26.30	22.9	12,906	0.18%	大買/
2021/08/11	3	25.82	211	25.76	25.50	-208	13,049	-1.59%	大賣/鉅額交易
2021/08/10	6	26.03	55	26.15	25.90	-49	13,174	-0.37%
2021/08/09	444	27.43	477	27.00	26.20	-33	13,468	-0.25%	大買/大賣/
2021/08/06	51	27.17	0	0.00	27.20	51	13,136	0.39%
2021/08/05	293	26.98	12	26.91	27.00	281	13,310	2.11%	大買/鉅額交易
2021/08/04	44	26.97	97	26.98	26.70	-53	13,735	-0.39%
2021/08/03	9.1	27.18	47	27.28	27.40	-37.9	13,595	-0.28%
2021/08/02	110	26.93	157	26.90	27.25	-47	13,319	-0.35%	大買/大賣/
2021/07/30	72	26.20	60	26.30	26.05	12	12,791	0.09%
2021/07/29	86	25.60	112	25.24	25.70	-26	12,223	-0.21%	大賣/
2021/07/28	10	23.85	1	23.90	24.00	9	11,653	0.08%
2021/07/27	6	24.00	6	24.07	24.00	0	12,083	0.00%
2021/07/26	7	23.96	0	0.00	23.90	7	12,524	0.06%
2021/07/23	12	24.03	306	23.99	24.05	-294	12,954	-2.27%	大賣/鉅額交易
2021/07/22	13	24.01	1	24.50	23.95	12	14,017	0.09%
2021/07/21	12	24.05	6	24.21	23.90	6	15,752	0.04%
2021/07/20	4	23.93	1	23.90	23.90	3	15,822	0.02%
2021/07/19	0	0.00	17	24.16	24.10	-17	15,988	-0.11%
2021/07/16	2	24.33	2	24.70	24.30	0	16,489	0.00%
2021/07/15	1	24.40	41	24.25	24.45	-40	16,845	-0.24%
2021/07/14	53	23.96	1	23.95	23.95	52	16,992	0.31%
2021/07/13	13	24.27	1	24.10	24.15	12	17,531	0.07%
2021/07/12	0	0.00	5	24.49	24.40	-5	17,590	-0.03%
2021/07/09	7	24.59	4	24.45	24.60	3	17,700	0.02%
2021/07/08	0.3	24.70	22	24.83	24.80	-21.7	17,927	-0.12%
2021/07/07	0	0.00	9	24.37	24.35	-9	18,198	-0.05%
2021/07/06	26	24.37	1	24.30	24.25	25	18,397	0.14%
2021/07/05	1	24.35	1	24.75	24.50	0	18,573	0.00%
2021/07/02	1	24.40	8	24.46	24.40	-7	18,694	-0.04%
2021/07/01	19	24.67	14	24.64	24.55	5	18,914	0.03%
2021/06/30	27.3	25.37	240	25.39	24.70	-212.7	19,271	-1.10%	大賣/鉅額交易
2021/06/29	20	24.61	41	25.05	25.30	-21	18,860	-0.11%
2021/06/28	11	24.00	6	23.95	24.00	5	18,604	0.03%
2021/06/25	1	24.20	0	0.00	24.05	1	18,732	0.01%
2021/06/24	0.2	24.30	0	24.05	24.20	0.2	18,880	0.00%
2021/06/23	0	0.00	1	24.10	24.30	-1	19,086	-0.01%
2021/06/22	72	24.11	3	24.03	23.85	69	19,419	0.36%
2021/06/21	122	24.07	20	23.90	23.70	102	19,485	0.52%	大買/鉅額交易
2021/06/18	8	25.01	4	24.95	24.90	4	19,544	0.02%
2021/06/17	126	25.38	1	25.50	25.35	125	19,736	0.63%	大買/鉅額交易
2021/06/16	21	25.35	137	25.44	25.45	-116	20,060	-0.58%	大賣/鉅額交易
2021/06/15	5	25.18	4	25.37	25.30	1	20,441	0.00%
2021/06/11	30	24.90	0.2	24.80	24.85	29.8	20,965	0.14%
2021/06/10	2	24.83	1	24.90	24.90	1	21,728	0.00%
2021/06/09	60	25.08	1	24.90	24.90	59	23,096	0.26%
2021/06/08	3	25.07	13	25.18	25.15	-10	23,725	-0.04%
2021/06/07	35	24.76	26	24.62	24.70	9	23,989	0.04%
2021/06/04	0	0.00	4	24.99	24.85	-4	24,307	-0.02%
2021/06/03	5	25.05	9	25.00	25.10	-4	24,689	-0.02%
2021/06/02	88	24.90	20	24.99	25.00	68	25,482	0.27%
2021/06/01	2	24.85	8	25.06	24.85	-6	26,165	-0.02%
2021/05/31	16.1	24.80	12.2	24.85	24.85	3.9	27,251	0.01%
2021/05/28	14	25.16	49	25.03	24.90	-35	30,057	-0.12%
2021/05/27	51	24.90	30	24.92	25.00	21	33,968	0.06%
2021/05/26	3	23.90	6	24.09	24.35	-3	34,764	-0.01%
2021/05/25	31	23.94	14	23.81	23.80	17	35,093	0.05%
2021/05/24	21	23.51	173	23.64	23.85	-152	35,637	-0.43%	大賣/鉅額交易
2021/05/21	112	23.40	8	23.20	23.25	104	35,875	0.29%	大買/鉅額交易
2021/05/20	156	23.14	20	23.18	23.00	136	36,456	0.37%	大買/鉅額交易
2021/05/19	44	23.28	45	23.23	23.35	-1	37,310	0.00%
2021/05/18	5	22.36	142	22.07	22.40	-137	38,202	-0.36%	大賣/鉅額交易
2021/05/17	157	20.81	25	20.85	20.55	132	38,268	0.34%	大買/鉅額交易
2021/05/14	44	22.42	66	22.45	22.50	-22	38,046	-0.06%
2021/05/13	48	22.14	29	22.32	22.30	19	37,874	0.05%
2021/05/12	77	22.33	74	22.91	22.90	3	37,688	0.01%
2021/05/11	51	24.68	6	24.63	24.25	45	37,222	0.12%
2021/05/10	12	25.90	16	25.92	25.70	-4	37,091	-0.01%
2021/05/07	1	25.25	13	25.35	25.65	-12	37,745	-0.03%
2021/05/06	17	24.80	3	24.82	24.60	14	37,769	0.04%
2021/05/05	11	24.75	8	25.03	24.55	3	37,819	0.01%
2021/05/04	104	25.17	45	24.81	24.70	59	38,316	0.15%	大買/
2021/05/03	92	26.06	60	26.21	25.75	32	38,045	0.08%
2021/04/29	42	27.25	11	27.29	27.00	31	37,927	0.08%
2021/04/28	107	28.46	121.1	28.44	27.95	-14.1	37,887	-0.04%	大買/大賣/
2021/04/27	159.3	28.13	335.4	28.16	28.55	-176.2	37,354	-0.47%	大買/大賣/鉅額交易
2021/04/26	54	27.14	36	27.31	26.90	18	36,776	0.05%
2021/04/23	33	26.93	8	27.02	26.85	25	36,871	0.07%
2021/04/22	145	27.23	169	27.36	26.60	-24	36,995	-0.06%	大買/大賣/
2021/04/21	48	27.47	64	27.52	27.25	-16	36,807	-0.04%
2021/04/20	28	27.18	47	27.09	27.20	-19	36,858	-0.05%
2021/04/19	103	27.35	148	27.31	27.30	-45	37,612	-0.12%	大買/大賣/
2021/04/16	8	26.44	78	26.48	26.50	-70	37,472	-0.19%
2021/04/15	54	25.95	13	26.23	26.15	41	37,690	0.11%
2021/04/14	21	25.80	4	25.83	25.80	17	38,428	0.04%
2021/04/13	25	26.70	307	26.70	26.30	-282	38,688	-0.73%	大賣/鉅額交易
2021/04/12	46.3	26.41	110	26.46	26.30	-63.7	38,729	-0.16%	大賣/
2021/04/09	113.1	26.75	10	26.74	26.70	103.1	39,016	0.26%	大買/鉅額交易
2021/04/08	50	27.10	47	27.08	27.10	3	39,108	0.01%
2021/04/07	20	27.14	88	27.07	27.25	-68	39,792	-0.17%
2021/04/06	89	26.51	168	26.50	26.60	-79	40,441	-0.20%	大賣/
2021/04/01	111	26.94	66	26.97	26.85	45	40,937	0.11%	大買/
2021/03/31	125	27.34	4	27.43	27.05	121	41,837	0.29%	大買/鉅額交易
2021/03/30	21	27.40	42	27.37	27.30	-21	43,385	-0.05%
2021/03/29	18	27.66	22	27.70	27.50	-4	45,564	-0.01%
2021/03/26	31	27.85	131	27.75	27.60	-100	47,627	-0.21%	大賣/
2021/03/25	65	27.96	332	27.98	27.60	-267	48,995	-0.54%	大賣/鉅額交易
2021/03/24	38	27.69	17	27.51	27.50	21	50,804	0.04%
2021/03/23	133	27.27	123	27.20	27.10	10	51,779	0.02%	大買/大賣/
2021/03/22	268	27.38	132	27.19	27.40	136	52,246	0.26%	大買/大賣/鉅額交易
2021/03/19	145	27.64	204.2	27.69	27.50	-59.2	52,776	-0.11%	大買/大賣/
2021/03/18	124.2	28.17	89	28.07	28.05	35.2	54,426	0.06%	大買/
2021/03/17	204.1	28.33	520	28.28	28.20	-315.9	55,388	-0.57%	大買/大賣/鉅額交易
2021/03/16	309	29.38	93	29.08	28.85	216	57,510	0.38%	大買/鉅額交易
2021/03/15	288	28.74	179	29.01	28.95	109	57,333	0.19%	大買/大賣/鉅額交易
2021/03/12	190	28.24	10	28.18	28.15	180	56,117	0.32%	大買/鉅額交易
2021/03/11	204	27.82	91	27.86	27.95	113	55,758	0.20%	大買/鉅額交易
2021/03/10	135	28.22	34	28.54	27.90	101	55,657	0.18%	大買/鉅額交易
2021/03/09	201	28.06	77	28.04	28.35	124	55,980	0.22%	大買/鉅額交易
2021/03/08	171	28.09	174	28.10	28.15	-3	55,962	-0.01%	大買/大賣/
2021/03/05	90	28.44	434	28.00	28.45	-344	55,390	-0.62%	大賣/鉅額交易
2021/03/04	232	28.75	163	28.54	28.20	69	55,682	0.12%	大買/大賣/
2021/03/03	559	29.69	770.1	29.80	29.35	-211.1	55,313	-0.38%	大買/大賣/鉅額交易
2021/03/02	1,171.1	29.43	1,964.5	29.31	29.45	-793.4	52,522	-1.51%	大買/大賣/鉅額交易
2021/02/26	1,301.2	27.79	115	28.06	27.95	1,186.2	48,714	2.44%	大買/大賣/鉅額交易
2021/02/25	153	27.38	335.1	27.29	27.50	-182.1	47,957	-0.38%	大買/大賣/鉅額交易
2021/02/24	509	27.43	62	27.34	27.20	447	47,557	0.94%	大買/鉅額交易
2021/02/23	104	27.05	35	27.19	27.00	69	47,006	0.15%	大買/
2021/02/22	314	27.25	75	27.28	26.95	239	46,677	0.51%	大買/鉅額交易
2021/02/19	191	27.49	81	27.45	27.45	110	46,058	0.24%	大買/鉅額交易
2021/02/18	85	26.66	225	26.80	27.45	-140	45,195	-0.31%	大賣/鉅額交易
2021/02/17	20	25.69	122	25.73	25.55	-102	44,094	-0.23%	大賣/鉅額交易
2021/02/05	28.1	25.25	32	25.11	25.10	-3.9	43,931	-0.01%
2021/02/04	13	25.30	37	25.34	25.35	-24	43,843	-0.05%
2021/02/03	75	25.56	32	25.57	25.15	43	43,840	0.10%
2021/02/02	21	25.19	23	25.10	25.00	-2	43,770	0.00%
2021/02/01	59	25.02	34	25.08	25.10	25	43,710	0.06%
2021/01/29	134	26.06	74	26.12	25.20	60	43,600	0.14%	大買/
2021/01/28	90	24.93	35	25.01	24.90	55	42,959	0.13%
2021/01/27	51	25.87	40	25.97	25.60	11	43,016	0.03%
2021/01/26	131	26.44	149	26.43	25.90	-18	43,276	-0.04%	大買/大賣/
2021/01/25	77	26.15	62	26.27	26.10	15	42,870	0.03%
2021/01/22	136	26.34	142.5	26.40	26.50	-6.5	42,980	-0.02%	大買/大賣/
2021/01/21	117	26.08	137	26.15	26.20	-20	42,821	-0.05%	大買/大賣/
2021/01/20	83	25.85	92	25.99	25.55	-9	42,792	-0.02%
2021/01/19	193.2	26.86	225	26.78	26.85	-31.8	42,639	-0.07%	大買/大賣/
2021/01/18	183	25.17	27.5	24.72	25.15	155.5	42,172	0.37%	大買/鉅額交易
2021/01/15	21	24.89	29	24.89	24.45	-8	44,252	-0.02%
2021/01/14	16.3	25.29	18	25.23	25.20	-1.8	44,550	0.00%
2021/01/13	100	25.12	91	25.33	25.15	9	44,557	0.02%
2021/01/12	101	25.03	60	24.87	25.40	41	44,187	0.09%	大買/
2021/01/11	17.4	24.66	10	24.56	24.40	7.4	43,320	0.02%
2021/01/08	15.2	25.06	140	25.13	25.10	-124.8	42,925	-0.29%	大賣/鉅額交易
2021/01/07	90	25.23	86	25.05	25.35	4	42,587	0.01%
2021/01/06	81	26.15	67	25.96	25.70	14	41,820	0.03%
2021/01/05	69	26.18	16	26.16	26.15	53	41,312	0.13%
2021/01/04	190.1	26.82	40	26.85	26.80	150.1	40,929	0.37%	大買/鉅額交易
2020/12/31	39	26.41	23.7	26.42	26.45	15.3	40,482	0.04%
2020/12/30	103	26.80	31	26.68	26.55	72	40,208	0.18%	大買/
2020/12/29	60	26.31	88.2	26.51	26.15	-28.2	39,361	-0.07%
2020/12/28	92	27.12	123	26.85	26.80	-31	38,445	-0.08%	大賣/
2020/12/25	84	27.09	92	27.08	26.95	-8	37,476	-0.02%
2020/12/24	117.3	28.56	176	28.29	27.55	-58.7	36,509	-0.16%	大買/大賣/
2020/12/23	603.4	28.10	485	28.01	28.35	118.4	34,770	0.34%	大買/大賣/鉅額交易
2020/12/22	399	28.30	287.4	28.74	27.90	111.6	32,390	0.34%	大買/大賣/鉅額交易
2020/12/21	223	27.81	172.3	27.80	27.30	50.7	30,176	0.17%	大買/大賣/
2020/12/18	340	27.85	285	26.89	27.60	55	28,570	0.19%	大買/大賣/
2020/12/17	141	25.50	138.1	25.62	25.65	2.9	26,353	0.01%	大買/大賣/
2020/12/16	106	25.15	100	25.44	24.75	6	25,278	0.02%	大買/
2020/12/15	90	24.68	95	24.85	24.45	-5	24,972	-0.02%
2020/12/14	184	25.19	161.4	24.95	25.05	22.6	24,158	0.09%	大買/大賣/
2020/12/11	132	23.74	63	23.67	23.20	69	22,119	0.31%	大買/
2020/12/10	205	23.87	324.3	23.61	24.10	-119.3	20,722	-0.58%	大買/大賣/鉅額交易
2020/12/09	18	21.79	196.9	21.78	21.95	-178.9	17,953	-1.00%	大賣/鉅額交易
2020/12/08	1	21.15	144	21.28	21.10	-143	17,339	-0.82%	大賣/鉅額交易
2020/12/07	15	21.44	3	21.43	21.10	12	17,206	0.07%
2020/12/04	14	21.57	26	21.39	21.45	-12	16,907	-0.07%
2020/12/03	45	21.88	35	21.64	21.55	10	16,642	0.06%
2020/12/02	62.2	21.34	188.3	21.26	21.10	-126.1	16,009	-0.79%	大賣/鉅額交易
2020/12/01	35	20.93	12	20.66	20.65	23	15,642	0.15%
2020/11/30	51	21.03	177.2	21.41	21.05	-126.2	15,457	-0.82%	大賣/鉅額交易
2020/11/27	192	20.36	538.3	19.67	20.90	-346.3	14,382	-2.41%	大買/大賣/鉅額交易
2020/11/26	27	19.02	0	0.00	19.00	27	13,669	0.20%
2020/11/25	25	19.24	5	19.27	19.10	20	13,591	0.15%
2020/11/24	23	18.88	28	18.84	18.90	-5	13,380	-0.04%
2020/11/23	7.6	19.05	1	19.10	19.05	6.6	13,170	0.05%
2020/11/20	4	19.19	13	19.08	19.10	-9	13,132	-0.07%
2020/11/19	40	19.39	1	19.55	19.30	39	13,046	0.30%
2020/11/18	0	0.00	7	19.70	19.65	-7	13,051	-0.05%
2020/11/17	21.1	19.60	0	0.00	19.60	21.1	13,063	0.16%
2020/11/16	39	19.84	65	19.63	19.65	-26	13,075	-0.20%
2020/11/13	27.2	19.31	4	19.36	19.40	23.2	13,079	0.18%
2020/11/12	8.4	20.06	12	20.05	19.90	-3.6	12,903	-0.03%
2020/11/11	4	20.36	14.1	20.45	20.30	-10.1	12,909	-0.08%
2020/11/10	3	20.47	3	20.45	20.35	0	13,029	0.00%
2020/11/09	11	20.54	0	0.00	20.40	11	13,295	0.08%
2020/11/06	1	20.45	6	20.38	20.40	-5	13,320	-0.04%
2020/11/05	52	20.52	42.9	20.37	20.35	9.1	13,489	0.07%
2020/11/04	54	20.64	12	20.63	20.50	42	13,652	0.31%
2020/11/03	30.1	20.61	58	20.12	20.45	-28	13,803	-0.20%
2020/11/02	14	20.89	38	20.81	20.70	-24	14,771	-0.16%
2020/10/30	21	21.03	12	21.23	21.05	9	14,819	0.06%
2020/10/29	60.2	20.61	11.4	20.77	20.80	48.8	14,802	0.33%
2020/10/28	65	20.92	63	20.79	20.65	2	15,384	0.01%
2020/10/27	70	20.62	65	20.76	20.50	5	15,963	0.03%
2020/10/26	83	21.85	135	21.56	21.20	-52	15,584	-0.33%	大賣/
2020/10/23	435.2	22.60	278	22.64	22.80	157.2	14,694	1.07%	大買/大賣/鉅額交易
2020/10/22	55	20.88	20	21.09	21.35	35	12,221	0.29%
2020/10/21	11	18.82	131	19.57	19.45	-120	11,583	-1.04%	大賣/鉅額交易
2020/10/20	9	18.84	14	19.00	19.15	-5	11,223	-0.04%
2020/10/19	0	0.00	6	18.52	18.70	-6	11,116	-0.05%
2020/10/15	0	0.00	30	17.77	18.10	-30	10,953	-0.27%
2020/10/14	1	17.00	35	17.82	18.00	-34	10,937	-0.31%
2020/10/13	15	18.23	1	18.30	18.40	14	10,802	0.13%
2020/10/12	20	18.05	0	18.05	18.15	20	10,734	0.19%
2020/10/08	6	17.85	6	17.88	18.00	0	10,751	0.00%
2020/10/07	54	17.57	53	17.19	17.60	1	10,680	0.01%
2020/10/06	10	17.05	10	17.00	17.05	0	10,679	0.00%
2020/10/05	60	16.65	0	0.00	16.70	60	10,698	0.56%
2020/09/30	12	16.60	41	16.75	16.80	-29	10,750	-0.27%
2020/09/29	108.2	16.82	13	17.01	17.05	95.2	10,731	0.89%	大買/
2020/09/23	5	15.25	0	0.00	15.35	5	10,669	0.05%
2020/09/22	5	15.00	0	0.00	15.30	5	10,741	0.05%
2020/09/21	24	15.25	0.3	15.60	15.55	23.7	10,856	0.22%
2020/09/18	5	16.64	7	16.70	15.85	-2	10,816	-0.02%
2020/09/16	0	0.00	8	16.15	16.15	-8	10,413	-0.08%
2020/09/14	0	0.00	0	16.40	16.45	0	10,403	0.00%
2020/09/11	4	15.78	0	0.00	15.80	4	10,393	0.04%
2020/09/10	12	16.69	20	16.80	16.35	-8	10,367	-0.08%
2020/09/09	2	16.80	0	0.00	16.85	2	10,352	0.02%
2020/09/08	10	17.30	0	0.00	17.25	10	10,339	0.10%
2020/09/07	10	17.80	0	0.00	17.55	10	10,353	0.10%
2020/09/04	10	17.60	0	0.00	17.75	10	10,299	0.10%
2020/09/03	10	17.62	1	17.80	17.90	9	10,287	0.09%
2020/09/02	0	0.00	131.3	17.34	17.35	-131.3	10,246	-1.28%	大賣/鉅額交易
2020/09/01	8	17.30	0	0.00	17.50	8	10,281	0.08%
2020/08/31	0	0.00	25	17.10	17.20	-25	10,222	-0.24%
2020/08/27	0	0.00	10	17.15	17.20	-10	10,285	-0.10%
2020/08/24	0	0.00	8	17.11	17.20	-8	10,653	-0.08%
2020/08/20	0	0.00	40	16.35	16.65	-40	10,557	-0.38%
2020/08/19	15	17.50	0	0.00	17.30	15	10,494	0.14%
2020/08/18	0	17.30	0	0.00	17.40	0	10,421	0.00%
2020/08/17	12	16.94	1	17.35	17.30	11	10,380	0.11%
2020/08/14	67	16.86	1.7	16.96	17.00	65.3	10,252	0.64%
2020/08/13	24	16.21	25	16.42	16.50	-1	10,026	-0.01%
2020/08/12	21	14.99	0	0.00	15.00	21	9,610	0.22%
2020/08/11	22	14.52	20	15.00	14.65	2	9,411	0.02%
2020/08/10	32	14.89	10	14.97	14.65	22	9,182	0.24%
2020/08/07	4	12.95	3.2	14.24	14.20	0.8	8,946	0.01%
2020/08/06	243.2	14.39	41	14.48	13.05	202.2	8,558	2.36%	大買/鉅額交易
2020/08/05	14	14.15	0.2	14.50	14.50	13.8	7,155	0.19%
2020/08/04	32	14.62	2	15.00	14.50	30	6,885	0.44%
2020/08/03	21	14.55	0	0.00	14.40	21	6,652	0.32%
2020/07/31	44	16.06	0	0.00	16.00	44	6,086	0.72%
2020/07/30	6	17.77	0	0.00	17.75	6	5,535	0.11%
2020/07/29	0	0.00	2	19.60	19.70	-2	5,612	-0.04%
2020/07/28	0	0.00	0.1	19.65	19.75	-0.1	5,736	0.00%
2020/07/27	2	19.90	0	0.00	19.80	2	5,883	0.03%
2020/07/24	2	20.75	0	0.00	20.60	2	5,943	0.03%
2020/07/23	0	0.00	20	21.05	21.20	-20	6,055	-0.33%
2020/07/22	1	21.00	0	0.00	21.10	1	6,168	0.02%
2020/07/21	0	0.00	4	21.30	21.20	-4	6,209	-0.06%
2020/07/15	0	0.00	23	21.67	21.65	-23	6,433	-0.36%
2020/07/14	0	0.00	25	21.26	21.40	-25	6,460	-0.39%
2020/07/13	0	0.00	3	21.30	21.40	-3	6,513	-0.05%
2020/07/10	25	19.96	4	20.65	20.80	21	6,805	0.31%
2020/07/09	0	20.25	3.7	20.21	20.35	-3.7	6,897	-0.05%
2020/07/08	0	0.00	0.1	18.95	18.95	-0.1	6,915	0.00%
2020/07/07	0	0.00	7	19.15	18.90	-7	6,929	-0.10%
2020/07/06	7	18.40	20	18.70	18.50	-13	6,967	-0.19%
2020/07/03	3	18.85	6	19.23	18.75	-3	7,066	-0.04%
2020/07/02	36	19.01	112	18.98	20.10	-76	7,197	-1.06%	大賣/
2020/07/01	7	18.90	2	18.90	18.90	5	7,286	0.07%
2020/06/30	139	21.00	9	21.36	21.00	130	7,451	1.74%	大買/鉅額交易
2020/06/29	105	20.88	1	21.35	21.35	104	7,376	1.41%	大買/鉅額交易
2020/06/24	1	21.00	0	0.00	21.00	1	7,404	0.01%
2020/06/19	0	0.00	18	21.05	20.95	-18	7,626	-0.24%
2020/06/17	2	21.55	0.1	21.00	21.05	1.9	7,692	0.02%
2020/06/16	20	21.60	3.3	21.33	21.50	16.7	7,811	0.21%
2020/06/15	10	20.70	0	0.00	20.90	10	7,936	0.13%
2020/06/12	2	20.10	10	20.91	21.05	-8	8,021	-0.10%
2020/06/11	8	21.65	1	21.60	21.10	7	8,162	0.09%
2020/06/10	0	0.00	62	21.72	21.70	-62	8,231	-0.75%
2020/06/09	0	0.00	2	21.80	21.65	-2	8,454	-0.02%
2020/06/04	0	0.00	1	22.30	21.75	-1	8,587	-0.01%
2020/06/03	18	21.95	14	21.98	21.95	4	8,648	0.05%
2020/06/02	6	21.73	3	21.78	21.70	3	8,681	0.03%
2020/06/01	12	21.46	14	21.61	21.15	-2	8,641	-0.02%
2020/05/29	30	20.72	54	20.88	20.75	-24	8,590	-0.28%
2020/05/28	13	20.19	10	20.45	20.20	3	8,300	0.04%
2020/05/27	1	20.10	0	0.00	20.25	1	8,301	0.01%
2020/05/26	20	20.28	12	20.64	20.20	8	8,363	0.10%
2020/05/25	2	20.00	0	0.00	20.10	2	8,346	0.02%
2020/05/19	0	0.00	10	20.65	20.35	-10	8,511	-0.12%
2020/05/18	14	20.17	1	20.20	20.00	13	8,637	0.15%
2020/05/15	2	20.38	0	0.00	20.50	2	8,670	0.02%
2020/05/14	2	20.55	5	20.57	20.50	-3	8,683	-0.03%
2020/05/13	2	21.45	0	0.00	21.20	2	8,698	0.02%
2020/05/12	14	21.11	0	0.00	20.90	14	8,665	0.16%
2020/05/11	11	21.51	20	21.60	21.40	-9	8,647	-0.10%
2020/05/08	12	21.96	11	21.92	21.80	1	8,641	0.01%
2020/05/07	354	22.28	9	22.26	21.90	345	8,568	4.03%	大買/鉅額交易
2020/05/06	105	23.26	234	23.19	22.70	-129	8,363	-1.54%	大買/大賣/鉅額交易
2020/05/05	136	21.82	6	21.77	21.85	130	7,974	1.63%	大買/鉅額交易
2020/05/04	3	20.77	1	20.80	20.80	2	7,918	0.03%
2020/04/30	22	21.85	23	21.67	21.50	-1	7,860	-0.01%
2020/04/29	20	21.13	2	21.00	21.05	18	7,796	0.23%
2020/04/28	4	20.98	15	20.90	20.90	-11	7,859	-0.14%
2020/04/27	8.1	21.08	0	0.00	20.95	8.1	7,950	0.10%
2020/04/24	2	21.45	5	21.75	21.40	-3	7,907	-0.04%
2020/04/23	5	21.90	0	0.00	21.70	5	7,924	0.06%
2020/04/22	1	21.60	10.3	21.70	21.95	-9.3	7,850	-0.12%
2020/04/21	1	22.00	0	0.00	21.95	1	7,810	0.01%
2020/04/17	14	22.65	6	22.87	22.65	8	7,812	0.10%
2020/04/16	5	22.05	82	22.08	22.75	-77	7,755	-0.99%
2020/04/15	110	22.61	23	22.49	22.50	87	7,678	1.13%	大買/
2020/04/14	23	22.98	12	22.74	22.60	11	7,353	0.15%
2020/04/13	27	22.43	50	22.58	22.60	-23	7,245	-0.32%
2020/04/10	25	22.60	0	0.00	22.60	25	7,169	0.35%
2020/04/09	74	22.56	0	0.00	22.40	74	7,182	1.03%
2020/04/08	7	22.38	11	22.45	22.80	-4	7,182	-0.06%
2020/04/07	23	22.34	45	22.51	22.45	-22	7,275	-0.30%
2020/04/06	40	21.91	22	21.93	22.15	18	7,363	0.24%
2020/04/01	60	20.70	102	20.99	20.90	-42	7,208	-0.58%	大賣/
2020/03/31	0	0.00	3	19.77	19.60	-3	6,975	-0.04%
2020/03/30	14	18.88	0	0.00	19.70	14	6,938	0.20%
2020/03/27	13	19.39	0	0.00	19.40	13	6,887	0.19%
2020/03/26	0	0.00	15	19.52	19.50	-15	6,850	-0.22%
2020/03/25	75	19.17	91	19.14	19.30	-16	6,868	-0.23%
2020/03/24	3	18.05	15	17.98	18.15	-12	6,813	-0.18%
2020/03/23	12	17.12	0	0.00	16.90	12	6,854	0.18%
2020/03/20	9	17.71	20	18.08	17.85	-11	6,847	-0.16%
2020/03/19	14	17.64	5	17.25	17.30	9	6,753	0.13%
2020/03/18	35	18.92	36	18.47	18.15	-1	6,706	-0.01%
2020/03/17	37	18.26	13	18.03	18.55	24	6,705	0.36%
2020/03/16	0	0.00	5	18.20	18.05	-5	6,617	-0.08%
2020/03/13	13	16.95	33	16.95	18.30	-20	6,603	-0.30%
2020/03/12	18	18.88	0	0.00	18.75	18	6,414	0.28%
2020/03/11	5	20.14	0	0.00	19.70	5	6,388	0.08%
2020/03/09	4	20.32	0	0.00	19.90	4	6,362	0.06%
2020/03/06	11	21.48	0	0.00	21.10	11	6,310	0.17%
2020/03/05	0	22.20	5	22.27	22.30	-5	6,333	-0.08%
2020/03/04	0	21.60	0	0.00	21.70	0	6,490	0.00%
2020/03/03	2	21.35	0	0.00	21.10	2	6,675	0.03%
2020/03/02	3	20.55	12	21.38	21.15	-9	6,932	-0.13%
2020/02/27	1	21.30	16.6	21.21	21.05	-15.6	7,238	-0.21%
2020/02/26	0	21.60	1	21.70	21.60	-1	7,278	-0.01%
2020/02/25	0	21.90	10	21.80	22.05	-10	7,505	-0.13%
2020/02/24	2	22.30	0	0.00	22.05	2	7,705	0.03%
2020/02/21	2	22.75	0	0.00	22.75	2	7,852	0.03%
2020/02/20	5	22.69	5	23.53	22.60	0	7,908	0.00%
2020/02/19	25	23.03	48	22.77	23.40	-23	8,037	-0.29%
2020/02/18	0	22.20	3.4	22.24	22.30	-3.4	8,335	-0.04%
2020/02/17	3	22.10	5	22.10	22.10	-2	8,315	-0.02%
2020/02/14	7	21.90	8	21.96	21.85	-1	8,357	-0.01%
2020/02/13	5	21.47	2	21.43	21.45	3	8,289	0.04%
2020/02/12	0	21.30	1	21.50	21.45	-1	8,350	-0.01%
2020/02/11	5	21.05	15	21.18	21.20	-10	8,321	-0.12%
2020/02/10	0	0.00	1	20.60	20.60	-1	8,298	-0.01%
2020/02/07	0	0.00	10	20.20	20.40	-10	8,401	-0.12%
2020/02/06	0	0.00	1	20.20	20.40	-1	8,459	-0.01%
2020/02/05	7	19.90	1	19.65	19.85	6	8,454	0.07%
2020/02/04	6	19.39	0	0.00	19.30	6	8,606	0.07%
2020/02/03	0	0.00	5	18.60	19.25	-5	8,828	-0.06%
2020/01/31	3	19.23	6	19.65	19.60	-3	8,952	-0.03%
2020/01/30	13.3	19.66	0	0.00	19.50	13.3	8,958	0.15%
2020/01/20	3	21.50	0	0.00	21.65	3	8,809	0.03%
2020/01/17	0	0.00	1.1	21.79	21.80	-1.1	8,935	-0.01%
2020/01/16	11	21.25	0	0.00	21.25	11	8,994	0.12%
2020/01/14	0	0.00	1	21.60	21.20	-1	9,062	-0.01%
2020/01/13	6	21.38	36	21.50	21.50	-30	9,078	-0.33%
2020/01/10	1	20.90	0	0.00	20.90	1	9,028	0.01%
2020/01/06	1	20.50	0	0.00	20.75	1	9,244	0.01%
2020/01/03	3	20.80	2	21.10	20.70	1	9,254	0.01%
2019/12/31	29	21.32	13	21.52	21.00	16	9,260	0.17%
2019/12/30	3	21.70	22.8	21.89	22.10	-19.8	9,115	-0.22%
2019/12/27	2	21.00	0	0.00	20.85	2	8,982	0.02%
2019/12/25	1	20.40	15	20.55	20.40	-14	9,033	-0.15%
2019/12/20	0	0.00	0.4	20.90	20.95	-0.4	9,165	0.00%
2019/12/19	11	21.12	0	0.00	20.70	11	9,054	0.12%
2019/12/18	2	20.85	0	0.00	21.05	2	9,079	0.02%
2019/12/17	1	21.05	2.3	20.96	21.00	-1.3	9,109	-0.01%
2019/12/16	20	20.60	0	0.00	20.60	20	9,144	0.22%
2019/12/13	12	21.25	1.6	20.95	20.60	10.4	9,141	0.11%
2019/12/12	13	21.05	10	21.30	20.90	3	9,128	0.03%
2019/12/11	3	20.80	0	0.00	20.90	3	9,098	0.03%
2019/12/10	24	21.11	0	0.00	21.05	24	9,126	0.26%
2019/12/09	26	21.33	2	21.60	21.60	24	9,079	0.26%
2019/12/06	5	21.37	2	21.30	21.25	3	9,171	0.03%
2019/12/05	7	21.54	0	0.00	21.30	7	9,158	0.08%
2019/12/03	0	0.00	33	21.69	21.90	-33	9,468	-0.35%
2019/12/02	1	21.50	20	21.55	21.90	-19	9,716	-0.20%
2019/11/29	10	22.30	10	22.50	22.05	0	9,780	0.00%
2019/11/28	5	22.64	0.3	21.95	22.05	4.7	9,713	0.05%
2019/11/27	0	0.00	7	23.05	23.15	-7	9,664	-0.07%
2019/11/26	32	23.83	34	23.92	23.70	-2	9,509	-0.02%
2019/11/25	3	23.10	4	22.89	23.10	-1	9,259	-0.01%
2019/11/22	7	22.81	23	22.92	22.85	-16	9,413	-0.17%
2019/11/21	16	22.24	12	22.08	22.40	4	9,351	0.04%
2019/11/20	13	21.05	18.3	21.35	21.85	-5.3	9,359	-0.06%
2019/11/19	24	20.89	7	20.71	20.95	17	9,542	0.18%
2019/11/18	16	20.55	17	20.19	20.30	-1	9,567	-0.01%
2019/11/15	7	19.29	45	19.33	20.10	-38	9,415	-0.40%
2019/11/14	0	0.00	1	18.20	18.30	-1	8,991	-0.01%
2019/11/12	0	0.00	2	18.05	18.20	-2	9,005	-0.02%
2019/11/11	16	18.07	1	18.15	18.15	15	9,043	0.17%
2019/11/08	23	18.40	0	0.00	18.40	23	9,101	0.25%
2019/11/07	10	18.35	0	0.00	18.35	10	9,117	0.11%
2019/11/06	0	0.00	7	18.27	18.40	-7	9,184	-0.08%
2019/11/05	17	18.10	2	18.50	18.50	15	9,259	0.16%
2019/11/04	0	0.00	1	18.20	18.45	-1	9,313	-0.01%
2019/10/31	14	18.71	15	18.50	18.30	-1	9,334	-0.01%
2019/10/30	1	18.00	6.4	18.21	18.05	-5.4	9,275	-0.06%
2019/10/29	0	0.00	14	18.12	17.90	-14	9,265	-0.15%
2019/10/28	0	0.00	2	17.80	17.80	-2	9,295	-0.02%
2019/10/25	0	0.00	2	18.00	17.85	-2	9,369	-0.02%
2019/10/24	0	0.00	6	17.38	17.70	-6	9,428	-0.06%
2019/10/23	5	16.80	0	0.00	16.95	5	9,422	0.05%
2019/10/18	0	0.00	35	17.10	17.10	-35	9,572	-0.37%
2019/10/16	0	0.00	25	16.94	17.25	-25	9,792	-0.26%
2019/10/15	5	16.75	20	16.75	16.75	-15	9,862	-0.15%
2019/10/14	0	0.00	2	16.95	16.95	-2	9,950	-0.02%
2019/10/09	20	16.65	0	0.00	16.75	20	10,380	0.19%
2019/10/08	0	0.00	11	16.60	16.65	-11	10,868	-0.10%
2019/10/07	5	16.30	0	0.00	16.35	5	11,267	0.04%
2019/10/04	20	16.26	33	16.35	16.25	-13	11,757	-0.11%
2019/10/03	34	16.38	67	16.39	16.45	-33	12,099	-0.27%
2019/10/01	6	17.01	1	17.04	16.70	5	12,426	0.04%
2019/09/27	2	17.05	0	0.00	17.00	2	12,532	0.02%
2019/09/26	2	17.45	0	0.00	17.25	2	12,731	0.02%
2019/09/24	0	0.00	0	17.70	17.85	0	13,504	0.00%
2019/09/20	0	0.00	9	18.07	18.10	-9	14,276	-0.06%
2019/09/19	10	17.45	10.5	17.55	17.65	-0.5	14,462	0.00%
2019/09/18	0	0.00	22.5	17.83	17.80	-22.5	14,824	-0.15%
2019/09/17	0	0.00	11	17.67	17.85	-11	15,174	-0.07%
2019/09/16	0	0.00	2	17.94	17.75	-2	15,601	-0.01%
2019/09/12	13	17.85	9	17.76	17.80	4	15,642	0.03%
2019/09/10	0	0.00	3	17.57	17.25	-3	16,545	-0.02%
2019/09/06	2	17.30	3	17.30	17.30	-1	16,931	-0.01%
2019/09/05	11	16.30	20	16.90	17.15	-9	17,301	-0.05%
2019/09/04	28	16.44	23	16.74	16.95	5	17,261	0.03%
2019/09/03	18	16.94	10	17.07	16.85	8	17,605	0.05%
2019/09/02	2	16.80	14	17.30	17.35	-12	17,774	-0.07%
2019/08/30	1	16.80	3	17.10	16.85	-2	18,056	-0.01%
2019/08/28	1	16.95	3	17.23	16.95	-2	18,705	-0.01%
2019/08/27	1	16.60	1	17.10	17.20	0	18,767	0.00%
2019/08/26	2	16.40	4	16.98	17.10	-2	18,631	-0.01%
2019/08/23	25	16.74	24	17.01	17.20	1	18,586	0.01%
2019/08/22	47	17.01	45	17.17	17.50	2	18,861	0.01%
2019/08/21	30	17.80	15	17.89	17.60	15	18,957	0.08%
2019/08/20	13	18.22	4	18.20	18.45	9	19,025	0.05%
2019/08/19	10	18.60	0	0.00	18.60	10	19,267	0.05%
2019/08/16	18	18.55	8	18.55	18.70	10	19,623	0.05%
2019/08/15	20	18.55	10	18.60	18.70	10	19,732	0.05%
2019/08/14	0	0.00	20	18.85	18.90	-20	19,820	-0.10%
2019/08/13	16	18.52	10	18.67	18.70	6	19,818	0.03%
2019/08/12	0	0.00	4	19.02	19.10	-4	19,738	-0.02%
2019/08/08	0	0.00	1	18.75	18.75	-1	19,845	-0.01%
2019/08/07	8	18.51	6	18.67	18.75	2	19,921	0.01%
2019/08/06	0	0.00	8	18.57	19.00	-8	19,922	-0.04%
2019/08/05	2	18.55	4	18.55	18.55	-2	19,963	-0.01%
2019/08/02	11	18.77	5	18.75	18.70	6	20,041	0.03%
2019/08/01	15	19.37	6	19.98	19.15	9	20,065	0.04%
2019/07/31	0	0.00	7	20.01	20.20	-7	20,011	-0.03%
2019/07/30	0	0.00	11	19.64	19.75	-11	19,903	-0.06%
2019/07/29	5	19.55	7	19.54	19.60	-2	19,826	-0.01%
2019/07/26	18	19.19	0	0.00	19.25	18	19,774	0.09%
2019/07/24	0	0.00	0	19.70	19.85	0	19,639	0.00%
2019/07/23	15	19.77	28	19.83	19.95	-13	19,602	-0.07%
2019/07/22	3	19.77	1	19.60	19.80	2	19,561	0.01%
2019/07/19	2	19.35	26	19.60	19.65	-24	19,570	-0.12%
2019/07/18	10	19.39	14	19.70	19.20	-4	19,505	-0.02%
2019/07/17	130	19.48	117	19.32	19.25	13	19,357	0.07%	大買/大賣/
2019/07/16	10.1	19.20	7	19.36	19.45	3.1	19,196	0.02%
2019/07/15	6	18.85	21	18.86	19.00	-15	19,103	-0.08%
2019/07/12	60	18.54	18	18.46	18.45	42	18,755	0.22%
2019/07/11	4	18.73	3	18.82	18.75	1	18,384	0.01%
2019/07/10	11	18.75	14	18.94	18.95	-3	18,198	-0.02%
2019/07/09	26	18.47	7	18.59	18.50	19	17,815	0.11%
2019/07/08	5	18.80	5	18.75	18.95	0	18,178	0.00%
2019/07/05	9	19.32	0	0.00	19.10	9	18,579	0.05%
2019/07/04	5	19.40	0	0.00	19.35	5	18,778	0.03%
2019/07/03	11	19.64	15	19.85	19.30	-4	18,997	-0.02%
2019/07/02	7	19.59	1	19.80	19.15	6	18,961	0.03%
2019/07/01	0	0.00	17	19.26	19.85	-17	18,755	-0.09%
2019/06/28	16	18.58	10	18.76	18.75	6	18,324	0.03%
2019/06/27	6	18.87	2	19.05	18.90	4	18,068	0.02%
2019/06/26	22	18.91	21	19.14	19.20	1	17,757	0.01%
2019/06/25	125	19.70	3	19.12	19.05	122	17,867	0.68%	大買/鉅額交易
2019/06/24	0	0.00	13	19.58	19.75	-13	17,605	-0.07%
2019/06/21	12	19.38	4	19.73	19.15	8	17,811	0.04%
2019/06/20	0	0.00	6	19.88	19.70	-6	17,353	-0.03%
2019/06/19	6	19.23	8	19.54	19.80	-2	17,381	-0.01%
2019/06/18	21	19.55	0	0.00	19.15	21	17,041	0.12%
2019/06/17	2	20.30	0.3	20.45	20.55	1.7	16,477	0.01%
2019/06/14	2	20.53	2	20.70	20.80	0	16,136	0.00%
2019/06/13	13	20.82	111	21.21	20.80	-98	15,965	-0.61%	大賣/
2019/06/12	16.2	20.53	8	20.51	20.55	8.2	15,473	0.05%
2019/06/11	172	20.53	56	20.41	20.30	116	15,276	0.76%	大買/鉅額交易
2019/06/10	15	21.75	25	22.25	21.55	-10	14,681	-0.07%
2019/06/06	35	22.19	48.3	22.15	22.10	-13.3	14,340	-0.09%
2019/06/05	25	20.63	123	21.29	21.70	-98	13,972	-0.70%	大賣/
2019/06/04	147	20.64	86.3	20.57	19.75	60.7	13,549	0.45%	大買/
2019/06/03	1	21.75	1	21.50	21.50	0	13,102	0.00%
2019/05/31	0	0.00	2	21.50	21.75	-2	12,945	-0.02%
2019/05/30	0	0.00	16	21.02	21.50	-16	12,901	-0.12%
2019/05/29	21	21.35	1	21.15	21.15	20	12,918	0.15%
2019/05/24	31	22.16	31	22.24	22.20	0	12,444	0.00%
2019/05/23	51	22.21	45	22.21	22.10	6	12,101	0.05%
2019/05/22	0	0.00	8	23.80	23.05	-8	11,768	-0.07%
2019/05/21	0	0.00	9	23.38	23.70	-9	11,653	-0.08%
2019/05/20	0	0.00	2	22.55	22.65	-2	11,511	-0.02%
2019/05/17	0	0.00	0	22.20	22.25	0	11,502	0.00%
2019/05/16	15	22.58	20	22.25	22.10	-5	11,616	-0.04%
2019/05/15	4	21.90	5	21.74	22.25	-1	11,487	-0.01%
2019/05/14	26	21.77	31	22.14	22.20	-5	11,365	-0.04%
2019/05/13	13	21.59	0	21.05	21.20	13	11,421	0.11%
2019/05/10	2	23.00	9	22.82	23.10	-7	11,388	-0.06%
2019/05/09	20	22.15	13	22.07	22.05	7	11,291	0.06%
2019/05/08	13	22.73	7	22.68	22.85	6	11,204	0.05%
2019/05/07	2	23.05	1	23.30	23.10	1	11,212	0.01%
2019/05/06	3	23.45	3	23.62	23.40	0	11,262	0.00%
2019/05/03	22	23.56	0	0.00	23.25	22	11,260	0.20%
2019/05/02	9	23.48	0	0.00	23.50	9	11,287	0.08%
2019/04/30	9	23.47	12	23.55	23.80	-3	11,381	-0.03%
2019/04/29	10	23.38	0	23.00	23.20	10	11,526	0.09%
2019/04/26	13	23.72	10	23.55	23.65	3	11,647	0.03%
2019/04/25	37	23.82	22	23.99	24.30	15	12,084	0.12%
2019/04/24	5	24.64	0	24.10	24.20	5	12,488	0.04%
2019/04/23	2	25.15	12.1	24.96	25.20	-10.1	12,894	-0.08%
2019/04/22	2	25.00	0	0.00	25.05	2	13,307	0.02%
2019/04/19	3	25.08	6	25.08	24.90	-3	13,688	-0.02%
2019/04/18	23	25.14	21	25.32	24.70	2	13,872	0.01%
2019/04/17	11	26.04	80	25.89	25.85	-69	14,091	-0.49%
2019/04/16	14	26.65	6	26.89	26.60	8	14,126	0.06%
2019/04/15	8	28.95	8	29.01	27.70	0	14,031	0.00%
2019/04/12	57	28.79	65.3	29.13	29.50	-8.3	14,076	-0.06%
2019/04/11	383	29.56	948	30.10	29.55	-565	13,466	-4.20%	大買/大賣/鉅額交易
2019/04/10	91	29.05	293	29.05	29.80	-202	13,209	-1.53%	大賣/鉅額交易
2019/04/09	109	26.88	496	27.54	28.30	-387	13,365	-2.90%	大買/大賣/鉅額交易
2019/04/08	7	24.79	2,499.8	25.58	25.75	-2,492.8	13,374	-18.64%	大賣/鉅額交易
2019/04/03	18	23.33	476	23.30	23.45	-458	14,466	-3.17%	大賣/鉅額交易
2019/04/02	63	23.67	1	23.80	23.65	62	15,329	0.40%
2019/04/01	13	23.83	6	24.07	24.15	7	16,177	0.04%
2019/03/29	4	23.99	17	24.50	24.30	-13	17,091	-0.08%
2019/03/28	250	24.27	178	23.99	24.75	72	17,237	0.42%	大買/大賣/
2019/03/26	23	24.64	58	24.81	24.85	-35	17,551	-0.20%
2019/03/25	288	24.66	102	23.53	24.90	186	17,804	1.04%	大買/大賣/鉅額交易
2019/03/22	17	25.89	0	0.00	25.65	17	18,464	0.09%
2019/03/21	7	25.62	7	26.04	26.15	0	18,702	0.00%
2019/03/20	7	26.71	5.6	26.58	26.65	1.4	18,771	0.01%
2019/03/19	0	26.35	11	26.44	26.45	-11	18,865	-0.06%
2019/03/18	51	26.26	53	26.25	26.25	-2	19,127	-0.01%
2019/03/15	8	26.17	18	26.51	26.25	-10	19,389	-0.05%
2019/03/14	10	25.80	3	26.10	25.80	7	19,455	0.04%
2019/03/13	20	26.00	0	0.00	26.10	20	19,788	0.10%
2019/03/12	2	26.00	6	26.07	26.00	-4	20,047	-0.02%
2019/03/11	0	25.60	0	0.00	25.65	0	20,284	0.00%
2019/03/08	4	25.50	0	0.00	25.55	4	20,845	0.02%
2019/03/07	0	25.85	10	26.15	25.90	-10	23,868	-0.04%
2019/03/06	50	26.34	52	26.05	26.05	-2	24,135	-0.01%
2019/03/04	80	26.74	50	26.80	26.80	30	25,052	0.12%
2019/02/27	47	26.37	79	26.62	26.80	-32	25,603	-0.12%
2019/02/26	5	25.80	28	26.01	26.05	-23	25,578	-0.09%
2019/02/25	1	26.25	1	25.90	26.40	0	25,626	0.00%
2019/02/22	150	27.05	125	26.77	25.90	25	25,797	0.10%	大買/大賣/
2019/02/21	0	0.00	1	26.60	26.60	-1	25,444	0.00%
2019/02/20	55	26.09	40	26.29	26.30	15	25,820	0.06%
2019/02/19	24	25.89	0	0.00	25.80	24	26,184	0.09%
2019/02/18	9	26.18	21	26.06	26.05	-12	26,631	-0.05%
2019/02/15	20	26.55	0	25.85	25.90	20	27,270	0.07%
2019/02/14	20	26.47	10	26.55	26.30	10	27,498	0.04%
2019/02/12	0	0.00	1	26.20	26.10	-1	27,929	0.00%
2019/02/11	90	26.43	60	26.03	25.80	30	28,180	0.11%
2019/01/30	51	26.81	75	26.77	26.90	-24	28,316	-0.08%
2019/01/29	2	26.45	4	26.20	26.10	-2	28,678	-0.01%
2019/01/28	35	26.20	32	26.13	26.10	3	29,234	0.01%
2019/01/25	67	26.84	62	27.07	27.10	5	29,464	0.02%
2019/01/24	70	26.33	61	26.63	26.65	9	29,714	0.03%
2019/01/23	1	26.45	13	26.47	26.35	-12	29,965	-0.04%
2019/01/22	61	26.04	65	26.25	26.25	-4	30,405	-0.01%
2019/01/21	36	26.12	43	26.03	26.10	-7	31,040	-0.02%
2019/01/18	64	25.39	33	25.51	26.10	31	31,328	0.10%
2019/01/17	24	25.84	25	25.87	25.60	-1	31,591	0.00%
2019/01/16	55	25.70	48	26.17	25.50	7	32,071	0.02%
2019/01/15	19	25.89	70	25.86	26.60	-51	32,225	-0.16%
2019/01/14	84	25.56	99	25.17	24.90	-15	32,476	-0.05%
2019/01/11	69	26.04	111	26.55	26.95	-42	32,773	-0.13%	大賣/
2019/01/10	70	26.67	56	26.08	25.85	14	33,515	0.04%
2019/01/09	9	26.54	25	26.74	27.05	-16	33,874	-0.05%
2019/01/08	95	26.78	117	26.50	26.45	-22	33,861	-0.06%	大賣/
2019/01/07	6	26.08	40	26.21	26.50	-34	33,744	-0.10%
2019/01/04	20	25.40	17	25.42	25.35	3	33,857	0.01%
2019/01/03	3	25.62	30	25.64	25.90	-27	34,133	-0.08%
2019/01/02	6	25.63	1	25.95	26.00	5	34,148	0.01%
2018/12/28	94	25.86	40	25.97	25.90	54	34,188	0.16%
2018/12/27	108	25.93	104	26.01	25.35	4	33,933	0.01%	大買/大賣/
2018/12/26	69	25.22	32	25.35	25.15	37	33,591	0.11%
2018/12/25	126	24.13	225	24.49	25.00	-99	33,485	-0.30%	大買/大賣/
2018/12/24	649	25.30	22	25.29	24.30	627	32,466	1.93%	大買/鉅額交易
2018/12/22	633	27.43	118	28.33	26.95	515	31,995	1.61%	大買/大賣/鉅額交易
2018/12/21	328	31.37	203	32.23	29.85	125	31,703	0.39%	大買/大賣/鉅額交易
2018/12/20	53	33.38	20	33.26	33.15	33	30,989	0.11%
2018/12/19	182	33.91	101	34.82	33.50	81	30,839	0.26%	大買/大賣/
2018/12/18	129	33.14	111	33.04	33.80	18	30,333	0.06%	大買/大賣/
2018/12/17	288	32.52	304.4	33.22	34.00	-16.4	30,131	-0.05%	大買/大賣/
2018/12/14	23	32.43	391	32.40	32.40	-368	28,984	-1.27%	大賣/鉅額交易
2018/12/13	191	36.46	58	36.24	35.95	133	28,779	0.46%	大買/鉅額交易
2018/12/12	108	36.85	92	36.81	37.15	16	28,657	0.06%	大買/
2018/12/11	45	36.99	147	36.68	37.25	-102	28,519	-0.36%	大賣/鉅額交易
2018/12/10	118	35.93	276	36.13	35.70	-158	28,628	-0.55%	大買/大賣/鉅額交易
2018/12/07	23	37.23	148	37.24	36.95	-125	28,793	-0.43%	大賣/鉅額交易
2018/12/06	136	37.28	213	37.24	37.15	-77	28,827	-0.27%	大買/大賣/
2018/12/05	18	38.78	19.3	38.28	38.05	-1.3	28,641	0.00%
2018/12/04	32	39.49	99	39.75	38.80	-67	28,707	-0.23%
2018/12/03	123	40.24	11	39.54	39.55	112	28,520	0.39%	大買/鉅額交易
2018/11/30	328	40.92	494	41.14	40.50	-166	28,076	-0.59%	大買/大賣/鉅額交易
2018/11/29	53	40.13	293	40.09	39.85	-240	25,114	-0.96%	大賣/鉅額交易
2018/11/28	102	40.34	118.1	40.13	39.50	-16.1	24,866	-0.06%	大買/大賣/
2018/11/27	45	40.27	35	39.79	39.60	10	24,623	0.04%
2018/11/26	104	39.30	116.3	40.97	42.40	-12.3	24,142	-0.05%	大買/大賣/
2018/11/23	48	38.73	2	39.10	39.05	46	23,760	0.19%
2018/11/22	5	39.57	4	39.25	39.00	1	23,704	0.00%
2018/11/21	1	39.70	187	39.21	40.00	-186	23,783	-0.78%	大賣/鉅額交易
2018/11/20	8	39.78	6	39.59	39.45	2	23,649	0.01%
2018/11/19	352	40.23	138	39.98	39.75	214	23,601	0.91%	大買/大賣/鉅額交易
2018/11/16	211	40.27	134.6	40.57	41.00	76.4	23,394	0.33%	大買/大賣/
2018/11/15	148	39.70	220.7	39.38	40.30	-72.7	23,108	-0.31%	大買/大賣/
2018/11/14	321	39.17	631	38.92	38.60	-310	22,939	-1.35%	大買/大賣/鉅額交易
2018/11/13	35	37.49	72	37.71	38.00	-37	22,676	-0.16%
2018/11/12	86	37.64	100	37.88	37.20	-14	22,724	-0.06%
2018/11/09	109	39.00	183	38.99	39.00	-74	22,757	-0.33%	大買/大賣/
2018/11/08	120	39.81	214.3	39.93	39.60	-94.3	22,725	-0.41%	大買/大賣/
2018/11/07	159	39.99	172	40.03	40.10	-13	22,718	-0.06%	大買/大賣/
2018/11/06	168	39.33	297	39.52	40.10	-129	22,607	-0.57%	大買/大賣/鉅額交易
2018/11/05	485	38.74	303	38.82	39.80	182	22,259	0.82%	大買/大賣/鉅額交易
2018/11/02	170	37.01	177	36.89	37.45	-7	21,966	-0.03%	大買/大賣/
2018/11/01	22	36.70	368	36.52	37.20	-346	21,945	-1.58%	大賣/鉅額交易
2018/10/31	295	35.35	132	34.79	36.00	163	21,813	0.75%	大買/大賣/鉅額交易
2018/10/30	181	33.68	250	33.93	33.75	-69	21,765	-0.32%	大買/大賣/
2018/10/29	190	33.85	309	34.43	33.90	-119	21,676	-0.55%	大買/大賣/鉅額交易
2018/10/26	129	36.19	169	36.32	35.80	-40	21,604	-0.19%	大買/大賣/
2018/10/25	337	35.98	102	36.48	36.95	235	21,657	1.09%	大買/大賣/鉅額交易
2018/10/24	122	35.45	86	35.29	36.00	36	21,581	0.17%	大買/
2018/10/23	56	35.74	112	35.45	35.00	-56	21,479	-0.26%	大賣/
2018/10/22	112	36.42	96	36.57	37.05	16	21,681	0.07%	大買/
2018/10/19	85	37.03	181	36.82	37.50	-96	22,296	-0.43%	大賣/
2018/10/18	295	40.10	378	40.35	37.20	-83	22,007	-0.38%	大買/大賣/
2018/10/17	138	39.26	170	39.76	41.25	-32	21,744	-0.15%	大買/大賣/
2018/10/16	59	37.87	52	38.05	37.80	7	21,618	0.03%
2018/10/15	118	38.80	32	38.67	38.00	86	22,531	0.38%	大買/
2018/10/12	50	38.33	50	38.34	38.80	0	23,536	0.00%
2018/10/11	161	37.48	202	37.40	38.60	-41	25,095	-0.16%	大買/大賣/
2018/10/09	134	38.25	138	38.55	38.45	-4	26,003	-0.02%	大買/大賣/
2018/10/08	44	39.03	25	38.88	38.35	19	27,388	0.07%
2018/10/05	8	38.63	12	39.03	39.30	-4	28,407	-0.01%
2018/10/04	20	39.42	27	39.20	39.45	-7	29,031	-0.02%
2018/10/03	264	39.17	320	38.70	39.40	-56	29,678	-0.19%	大買/大賣/
2018/10/02	18	37.80	69.5	38.01	39.00	-51.5	31,099	-0.17%
2018/10/01	178.2	37.44	124	38.39	37.20	54.2	31,768	0.17%	大買/大賣/
2018/09/28	355	39.93	456.8	39.75	40.30	-101.8	31,799	-0.32%	大買/大賣/鉅額交易
2018/09/27	171	38.91	124	39.01	39.15	47	31,405	0.15%	大買/大賣/
2018/09/26	82	38.00	145	37.93	38.30	-63	31,731	-0.20%	大賣/
2018/09/25	238	37.92	175	37.67	37.80	63	31,642	0.20%	大買/大賣/
2018/09/21	11	35.81	57.2	36.79	36.95	-46.2	31,567	-0.15%
2018/09/20	77	36.76	30	36.23	36.10	47	31,754	0.15%
2018/09/19	10	37.03	9	37.08	36.90	1	31,926	0.00%
2018/09/18	6	36.81	44	36.85	37.00	-38	32,060	-0.12%
2018/09/17	76	36.70	15	36.91	36.85	61	32,169	0.19%
2018/09/14	64	37.01	18	36.89	36.75	46	32,605	0.14%
2018/09/13	120	35.61	122.1	35.84	36.55	-2.1	32,620	-0.01%	大買/大賣/
2018/09/12	22	34.04	63	33.17	34.10	-41	33,037	-0.12%
2018/09/11	29	32.44	19	32.40	32.90	10	33,312	0.03%
2018/09/10	40	32.43	553	32.34	31.40	-513	33,526	-1.53%	大賣/鉅額交易
2018/09/07	55	34.97	71	34.99	34.60	-16	33,685	-0.05%
2018/09/06	43	35.42	8	35.37	35.50	35	33,649	0.10%
2018/09/05	35	35.81	22	36.04	35.40	13	33,726	0.04%
2018/09/04	16	36.57	4	36.65	36.50	12	33,932	0.04%
2018/09/03	117	36.71	12	36.91	36.45	105	34,137	0.31%	大買/鉅額交易
2018/08/31	38	37.97	56	38.10	37.50	-18	34,049	-0.05%
2018/08/30	69	38.78	34	38.68	38.20	35	34,000	0.10%
2018/08/29	7	37.84	21	38.01	38.00	-14	33,850	-0.04%
2018/08/28	31	37.87	32	37.79	37.90	-1	33,990	0.00%
2018/08/27	42	36.79	52	37.08	36.95	-10	33,762	-0.03%
2018/08/24	25	36.80	178	37.00	37.00	-153	33,703	-0.45%	大賣/鉅額交易
2018/08/23	60	37.03	71	37.29	37.35	-11	33,748	-0.03%
2018/08/22	23	36.45	2	36.53	36.45	21	33,591	0.06%
2018/08/21	29	36.12	49	36.17	37.00	-20	33,515	-0.06%
2018/08/20	87	34.52	72	34.80	34.90	15	33,258	0.05%
2018/08/17	41	36.15	16.1	36.28	35.95	24.9	32,963	0.08%
2018/08/16	55	36.86	270.5	36.98	36.50	-215.5	32,932	-0.65%	大賣/鉅額交易
2018/08/15	3	37.75	7	37.86	37.75	-4	32,796	-0.01%
2018/08/14	13	37.36	13	37.65	38.00	0	32,689	0.00%
2018/08/13	32	36.80	61	36.74	37.85	-29	32,452	-0.09%
2018/08/10	81	38.10	12	37.63	37.55	69	32,335	0.21%
2018/08/09	65	37.81	133	37.98	38.50	-68	32,402	-0.21%	大賣/
2018/08/08	24	38.31	16	38.41	38.50	8	32,045	0.02%
2018/08/07	148	38.59	121	37.97	37.80	27	31,959	0.08%	大買/大賣/
2018/08/06	224	37.70	31	37.63	38.40	193	31,876	0.61%	大買/鉅額交易
2018/08/03	26	38.57	25	38.55	38.30	1	31,840	0.00%
2018/08/02	341	38.21	306	38.28	38.25	35	31,622	0.11%	大買/大賣/
2018/08/01	403	39.28	454	38.76	38.55	-51	31,208	-0.16%	大買/大賣/
2018/07/31	85	39.03	57	39.03	39.00	28	30,949	0.09%
2018/07/30	70	39.18	83	39.65	38.85	-13	30,952	-0.04%
2018/07/27	57	40.34	90	40.45	40.30	-33	30,732	-0.11%
2018/07/26	605	40.36	138	39.97	41.00	467	30,091	1.55%	大買/大賣/鉅額交易
2018/07/25	33	37.77	56	37.82	37.80	-23	28,944	-0.08%
2018/07/24	136	38.37	137	38.53	37.85	-1	28,687	0.00%	大買/大賣/
2018/07/23	246	37.37	274.1	36.88	37.70	-28.1	28,353	-0.10%	大買/大賣/
2018/07/20	415	38.08	630	37.91	37.85	-215	28,098	-0.77%	大買/大賣/鉅額交易
2018/07/19	652	37.81	576	37.07	39.10	76	27,102	0.28%	大買/大賣/
2018/07/18	559	38.80	668	38.33	36.30	-109	26,238	-0.42%	大買/大賣/鉅額交易
2018/07/17	278	37.43	435.5	37.35	38.50	-157.5	24,840	-0.63%	大買/大賣/鉅額交易
2018/07/16	477	36.33	714.6	36.39	36.90	-237.6	24,405	-0.97%	大買/大賣/鉅額交易
2018/07/13	250	34.41	330.6	34.43	35.30	-80.6	23,929	-0.34%	大買/大賣/
2018/07/12	298	32.97	205	32.91	33.10	93	24,538	0.38%	大買/大賣/
2018/07/11	281.1	32.07	246	31.67	32.20	35.1	23,919	0.15%	大買/大賣/
2018/07/10	709	31.69	478	32.23	31.30	231	23,340	0.99%	大買/大賣/鉅額交易
2018/07/09	277	30.48	547	30.52	30.90	-270	22,037	-1.23%	大買/大賣/鉅額交易
2018/07/06	162	28.33	217	28.45	28.10	-55	21,204	-0.26%	大買/大賣/
2018/07/05	120	27.87	40	27.96	27.80	80	20,833	0.38%	大買/
2018/07/04	77	27.83	131	27.93	28.15	-54	21,097	-0.26%	大賣/
2018/07/03	5	26.65	0	0.00	26.60	5	20,684	0.02%
2018/07/02	24	26.77	64	26.92	27.00	-40	20,737	-0.19%
2018/06/29	12	27.20	38	26.97	27.10	-26	20,693	-0.13%
2018/06/28	40	25.57	6.3	25.69	25.45	33.7	20,663	0.16%
2018/06/27	2	26.88	81	26.53	26.50	-79	20,964	-0.38%
2018/06/26	4	27.08	3	27.00	26.85	1	21,086	0.00%
2018/06/25	95	28.04	87	27.69	27.00	8	21,130	0.04%
2018/06/22	12	27.85	24	27.69	28.00	-12	20,991	-0.06%
2018/06/21	295	27.74	324	27.84	27.90	-29	20,985	-0.14%	大買/大賣/
2018/06/20	58	26.98	19.4	26.47	27.00	38.6	21,129	0.18%
2018/06/19	13	26.50	45	26.31	26.30	-32	21,445	-0.15%
2018/06/15	76	25.92	58.4	25.71	26.10	17.6	21,482	0.08%
2018/06/14	5	25.05	5	24.95	24.70	0	21,324	0.00%
2018/06/13	4	24.93	2	25.10	24.75	2	21,610	0.01%
2018/06/12	16	24.38	98	24.54	25.75	-82	21,844	-0.38%
2018/06/11	13	23.88	39	24.29	24.00	-26	22,367	-0.12%
2018/06/08	4	23.49	0.4	23.15	23.30	3.6	22,829	0.02%
2018/06/07	1	23.60	2	23.50	23.35	-1	23,263	0.00%
2018/06/06	58	23.56	0	0.00	23.40	58	23,888	0.24%
2018/06/05	121	24.07	2	24.00	23.55	119	24,446	0.49%	大買/鉅額交易
2018/06/04	0	0.00	5	22.95	22.95	-5	24,801	-0.02%
2018/06/01	2	22.65	5	23.01	23.05	-3	25,229	-0.01%
2018/05/31	3	22.72	0	0.00	22.55	3	25,319	0.01%
2018/05/30	0	0.00	5.1	22.80	22.80	-5.1	25,375	-0.02%
2018/05/29	5	23.08	22	22.89	22.75	-17	25,592	-0.07%
2018/05/28	411	22.80	82	22.76	22.80	329	25,703	1.28%	大買/鉅額交易
2018/05/25	5	23.27	0	0.00	23.10	5	25,810	0.02%
2018/05/24	31	23.15	32	23.70	23.65	-1	25,851	0.00%
2018/05/23	6	22.95	6	22.99	22.90	0	25,890	0.00%
2018/05/22	7	22.64	7	22.56	22.65	0	26,037	0.00%
2018/05/21	2	22.85	4	22.86	23.00	-2	26,254	-0.01%
2018/05/18	2	22.93	0	22.85	23.05	2	26,421	0.01%
2018/05/17	3	23.07	175	22.72	23.20	-172	26,496	-0.65%	大賣/鉅額交易
2018/05/16	12	22.38	14	22.49	22.30	-2	26,423	-0.01%
2018/05/15	6	22.73	33	23.11	22.70	-27	26,477	-0.10%
2018/05/14	72	23.04	21	23.30	23.15	51	26,886	0.19%
2018/05/11	82	22.40	134.1	22.44	22.90	-52.1	26,943	-0.19%	大賣/
2018/05/10	98	22.18	801	22.23	21.95	-703	26,822	-2.62%	大賣/鉅額交易
2018/05/09	244	22.49	41	22.54	22.45	203	26,843	0.76%	大買/鉅額交易
2018/05/08	31	22.31	50	22.30	22.60	-19	26,916	-0.07%
2018/05/07	0	0.00	77	22.48	22.25	-77	27,186	-0.28%
2018/05/04	5	21.78	30	22.02	21.85	-25	26,992	-0.09%
2018/05/03	60	22.06	70	22.15	21.85	-10	27,328	-0.04%
2018/05/02	44	22.13	113.1	22.42	21.85	-69.1	27,866	-0.25%	大賣/
2018/04/30	229	22.00	346	22.07	22.25	-117	28,055	-0.42%	大買/大賣/鉅額交易
2018/04/27	1,105	21.59	1,711	22.00	21.50	-606	28,147	-2.15%	大買/大賣/鉅額交易
2018/04/26	25	21.33	396	21.96	21.00	-371	28,129	-1.32%	大賣/鉅額交易
2018/04/25	42	24.01	23	23.47	23.20	19	28,948	0.07%
2018/04/24	0	24.65	4	25.15	24.65	-4	30,043	-0.01%
2018/04/23	47	26.72	297	26.56	25.55	-250	31,044	-0.81%	大賣/鉅額交易
2018/04/20	322	26.52	370.1	26.38	26.60	-48.1	31,914	-0.15%	大買/大賣/
2018/04/19	41	25.74	988	25.52	26.00	-947	31,765	-2.98%	大賣/鉅額交易
2018/04/18	237	24.12	915	23.96	25.10	-678	31,735	-2.14%	大買/大賣/鉅額交易
2018/04/17	42	22.99	376	23.10	22.95	-334	30,391	-1.10%	大賣/鉅額交易
2018/04/16	51.9	23.22	202	23.58	22.90	-150.1	31,112	-0.48%	大賣/鉅額交易
2018/04/13	49	23.39	137	23.39	23.30	-88	31,783	-0.28%	大賣/
2018/04/12	166	23.09	2	23.20	22.95	164	32,459	0.51%	大買/鉅額交易
2018/04/11	0	0.00	21	22.89	23.10	-21	32,598	-0.06%
2018/04/10	56	23.39	16.4	23.15	22.75	39.6	32,878	0.12%
2018/04/09	5	22.70	18	22.75	22.85	-13	32,705	-0.04%
2018/04/03	11	22.33	3.3	22.35	22.45	7.7	32,680	0.02%
2018/04/02	16	22.24	7	22.47	22.20	9	33,321	0.03%
2018/03/31	169	22.39	4	22.19	22.25	165	33,665	0.49%	大買/鉅額交易
2018/03/30	428	21.84	186	22.48	22.45	242	34,037	0.71%	大買/大賣/鉅額交易
2018/03/29	32	21.61	10	22.29	21.10	22	34,292	0.06%
2018/03/28	40	22.78	38	22.66	22.25	2	34,780	0.01%
2018/03/27	33	22.90	13	22.77	22.50	20	35,612	0.06%
2018/03/26	12	22.48	10	22.59	22.40	2	35,658	0.01%
2018/03/23	86	21.88	145	21.37	22.60	-59	35,662	-0.17%	大賣/
2018/03/22	125	21.46	73	21.86	20.60	52	35,100	0.15%	大買/
2018/03/21	27	22.68	12	22.80	22.30	15	34,713	0.04%
2018/03/20	110	22.77	11	22.72	23.15	99	35,738	0.28%	大買/
2018/03/19	43	22.94	28	22.84	23.15	15	35,883	0.04%
2018/03/16	16.8	22.92	6	23.41	22.85	10.8	36,479	0.03%
2018/03/15	31	23.12	36	23.07	23.40	-5	36,500	-0.01%
2018/03/14	25	22.63	17	22.53	22.70	8	36,098	0.02%
2018/03/13	16	22.65	14	22.79	22.70	2	36,315	0.01%
2018/03/12	40	22.94	419	22.59	22.50	-379	37,135	-1.02%	大賣/鉅額交易
2018/03/09	26	24.21	37.4	24.26	24.05	-11.4	37,162	-0.03%
2018/03/08	589	24.50	448	25.13	24.70	141	36,993	0.38%	大買/大賣/鉅額交易
2018/03/07	455	24.44	12	24.50	24.45	443	36,686	1.21%	大買/鉅額交易
2018/03/06	2	24.05	2	24.65	24.05	0	37,174	0.00%
2018/03/05	8	24.81	23.9	24.70	24.55	-15.9	38,010	-0.04%
2018/03/02	4	24.81	26	24.79	24.65	-22	38,517	-0.06%
2018/03/01	22	25.67	6	25.41	25.20	16	39,166	0.04%
2018/02/27	31	25.75	6	25.90	25.30	25	40,119	0.06%
2018/02/26	0	0.00	30	25.91	25.85	-30	40,682	-0.07%
2018/02/23	35	26.04	42.4	25.97	25.95	-7.4	41,882	-0.02%
2018/02/22	28.3	25.34	71	25.41	25.50	-42.7	42,156	-0.10%
2018/02/21	43	24.78	63	24.53	25.10	-20	43,062	-0.05%
2018/02/12	166	22.91	175	23.31	23.15	-9	44,709	-0.02%	大買/大賣/
2018/02/09	58	21.71	37	21.88	22.45	21	45,662	0.05%
2018/02/08	32	23.12	8	23.13	22.75	24	45,765	0.05%
2018/02/07	48	23.29	28	23.02	23.20	20	45,725	0.04%
2018/02/06	48	23.00	51	23.09	22.45	-3	45,631	-0.01%
2018/02/05	55	23.75	15	24.28	24.10	40	45,150	0.09%
2018/02/02	22	24.08	24	23.56	24.20	-2	44,938	0.00%
2018/02/01	233	24.20	148.4	23.98	23.85	84.6	44,976	0.19%	大買/大賣/
2018/01/31	33	23.91	6	24.04	23.90	27	44,858	0.06%
2018/01/30	229	23.76	268.9	23.40	23.80	-39.9	44,613	-0.09%	大買/大賣/
2018/01/29	35	23.79	26.8	23.88	23.60	8.2	44,175	0.02%
2018/01/26	328	24.41	386.5	23.86	24.40	-58.5	43,975	-0.13%	大買/大賣/
2018/01/25	296	23.55	329	24.67	23.35	-33	43,454	-0.08%	大買/大賣/
2018/01/24	117	25.17	118	25.92	25.15	-1	43,046	0.00%	大買/大賣/
2018/01/23	506	25.77	542	25.41	25.80	-36	42,885	-0.08%	大買/大賣/
2018/01/22	1,020	25.96	760	26.55	25.65	260	42,862	0.61%	大買/大賣/鉅額交易
2018/01/19	535	26.28	582.3	25.81	26.40	-47.3	42,647	-0.11%	大買/大賣/
2018/01/18	1,150	26.31	1,169	26.62	25.40	-19	41,939	-0.05%	大買/大賣/
2018/01/17	687	27.36	813.2	27.27	27.35	-126.2	41,695	-0.30%	大買/大賣/鉅額交易
2018/01/16	4,990	26.50	1,481.6	26.25	27.40	3,508.4	40,665	8.63%	大買/大賣/鉅額交易
2018/01/15	157	24.76	143	24.60	25.05	14	39,476	0.04%	大買/大賣/
2018/01/12	189	24.37	1,182	24.59	24.10	-993	38,812	-2.56%	大買/大賣/鉅額交易
2018/01/11	153	23.52	211	23.50	23.55	-58	37,846	-0.15%	大買/大賣/
2018/01/10	1,256	23.93	267	23.05	23.60	989	37,431	2.64%	大買/大賣/鉅額交易
2018/01/09	306	22.73	289	22.70	22.15	17	36,748	0.05%	大買/大賣/
2018/01/08	609	22.09	421	21.46	22.60	188	36,228	0.52%	大買/大賣/鉅額交易
2018/01/05	155	20.50	173.5	20.43	20.55	-18.5	36,017	-0.05%	大買/大賣/
2018/01/04	105	20.10	104.5	19.96	20.30	0.5	35,795	0.00%	大買/大賣/
2018/01/03	139	19.61	231.6	19.51	19.80	-92.6	35,508	-0.26%	大買/大賣/
2018/01/02	80	19.11	125	19.17	19.30	-45	35,193	-0.13%	大賣/