微星 (2377)-華南永昌券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
174.0
漲跌
▲2.5
漲幅
+1.46%
成交量
2,174張
產業
上市電腦週邊類股
1262人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	17	171.00	0.2	171.50	171.50	16.9	3,830	0.44%
2024/11/19	58	170.39	7	171.50	172.50	51	3,846	1.33%
2024/11/18	11.1	167.15	185.1	168.37	167.50	-174	3,850	-4.52%	大賣/鉅額交易
2024/11/15	23.3	169.22	2	167.50	168.00	21.3	3,850	0.55%
2024/11/14	9.1	172.29	54.4	171.86	171.00	-45.3	3,800	-1.19%
2024/11/13	231.1	173.98	779.1	169.44	172.00	-548	3,753	-14.60%	大買/大賣/鉅額交易
2024/11/12	0.1	182.60	20	182.88	181.00	-19.9	3,597	-0.55%
2024/11/11	1	183.00	10	183.00	183.00	-9	3,593	-0.25%
2024/11/08	6.9	187.60	0	186.33	184.50	6.9	3,587	0.19%
2024/11/07	38	189.91	8.4	189.24	189.00	29.6	3,561	0.83%
2024/11/06	33	187.53	101.3	187.64	189.00	-68.3	3,537	-1.93%	大賣/
2024/11/05	6.2	184.37	68.2	187.48	188.50	-62	3,533	-1.75%
2024/11/04	23	182.85	3	181.50	182.50	20	3,492	0.57%
2024/11/01	2	181.50	16.2	177.85	181.00	-14.2	3,547	-0.40%
2024/10/30	2.1	182.02	6	182.83	178.00	-3.9	3,537	-0.11%
2024/10/29	4.1	181.11	1	181.50	182.00	3.1	3,533	0.09%
2024/10/28	40.1	181.89	2	181.74	181.50	38	3,520	1.08%
2024/10/25	41.1	179.74	1	180.50	180.00	40.1	3,533	1.13%
2024/10/24	1	179.50	21	178.88	179.50	-20	3,569	-0.56%
2024/10/23	19	179.79	3	179.50	177.00	16	3,613	0.44%
2024/10/22	1.2	179.75	156.8	180.47	181.50	-155.6	3,633	-4.28%	大賣/鉅額交易
2024/10/21	8	180.38	55	181.05	179.50	-47	3,707	-1.27%
2024/10/18	2.1	179.48	1	180.00	179.00	1.1	3,718	0.03%
2024/10/17	12	179.46	2	180.25	177.50	10	3,748	0.27%
2024/10/16	24	177.48	12	178.42	177.50	12	3,794	0.32%
2024/10/15	22	175.50	8	175.94	176.50	14	3,780	0.37%
2024/10/14	3.1	173.85	1	174.00	173.50	2.1	3,798	0.05%
2024/10/11	2	174.00	1	173.50	173.50	1	3,818	0.03%
2024/10/08	1.1	170.24	0	0.00	170.00	1.1	3,831	0.03%
2024/10/07	8	171.13	0.1	170.50	172.00	7.9	3,843	0.21%
2024/10/04	25.1	171.93	3	171.17	170.00	22.1	3,854	0.57%
2024/10/01	21	175.00	24	175.42	175.00	-3	3,857	-0.08%
2024/09/30	1.1	174.03	0	0.00	174.00	1.1	3,879	0.03%
2024/09/26	4	175.13	1	176.44	173.50	3	3,953	0.07%
2024/09/25	5.2	176.82	2	177.75	177.00	3.2	3,982	0.08%
2024/09/24	1	176.00	2	176.50	177.50	-1	4,014	-0.02%
2024/09/23	5	176.40	17	179.03	176.50	-12	4,086	-0.29%
2024/09/20	16	178.41	2	176.75	177.00	14	4,094	0.34%
2024/09/19	2	171.50	9	171.56	171.50	-7	4,119	-0.17%
2024/09/18	3.1	169.34	10	169.25	169.00	-6.9	4,214	-0.16%
2024/09/16	0	172.00	11	170.50	170.50	-11	4,296	-0.26%
2024/09/13	0	0.00	3	170.83	171.00	-3	4,339	-0.07%
2024/09/12	6.1	170.84	1	171.00	171.00	5.1	4,382	0.12%
2024/09/11	3	166.83	151	166.97	166.00	-148	4,429	-3.34%	大賣/鉅額交易
2024/09/10	1	171.50	24	169.90	168.00	-23	4,461	-0.52%
2024/09/09	1.1	170.54	14	169.14	170.00	-12.9	4,510	-0.29%
2024/09/06	2	170.75	1.2	171.67	172.50	0.8	4,507	0.02%
2024/09/05	0	171.61	5	173.00	170.00	-5	4,534	-0.11%
2024/09/04	84.3	175.66	6.4	174.42	172.50	77.9	4,576	1.70%
2024/09/03	19	181.03	6	181.33	181.00	13	4,524	0.29%
2024/09/02	4	184.63	541	183.28	183.50	-537	4,565	-11.76%	大賣/鉅額交易
2024/08/30	22.5	184.09	21	184.64	183.50	1.5	4,649	0.03%
2024/08/29	24	183.21	110	184.11	184.50	-86	4,730	-1.82%	大賣/
2024/08/28	423	184.98	267.2	185.00	183.50	155.9	4,860	3.21%	大買/大賣/鉅額交易
2024/08/27	49	181.10	53	181.03	180.00	-4	4,903	-0.08%
2024/08/26	361.2	186.09	11.2	185.19	184.00	350	4,969	7.04%	大買/鉅額交易
2024/08/23	51	173.33	85	172.12	175.00	-34	4,808	-0.71%
2024/08/22	5	173.51	1	174.50	174.00	4	5,207	0.08%
2024/08/21	1	177.00	2	175.75	175.00	-1	5,541	-0.02%
2024/08/20	51	175.34	0.1	175.00	174.00	50.9	5,671	0.90%
2024/08/19	0	175.00	4.1	174.77	174.50	-4.1	5,995	-0.07%
2024/08/16	2	173.75	1.5	172.25	172.50	0.5	6,078	0.01%
2024/08/15	1.5	170.51	0	0.00	169.00	1.5	6,065	0.03%
2024/08/14	71	170.98	3	170.50	171.00	68	6,066	1.12%
2024/08/13	0.3	167.34	1	167.00	166.50	-0.7	6,076	-0.01%
2024/08/12	210.1	170.33	5	170.10	169.50	205.1	6,077	3.37%	大買/鉅額交易
2024/08/09	15	167.63	2	166.50	166.50	13	6,075	0.21%
2024/08/08	6.2	161.41	1	162.00	161.00	5.2	6,156	0.09%
2024/08/07	2.2	162.47	1	165.00	164.00	1.2	6,160	0.02%
2024/08/06	6.2	159.68	48	159.04	157.00	-41.8	6,145	-0.68%
2024/08/05	22.1	163.44	5	162.50	161.00	17.1	6,110	0.28%
2024/08/02	71	173.39	0	0.00	173.50	71	6,114	1.16%
2024/08/01	4	173.38	3.2	173.09	174.50	0.8	6,129	0.01%
2024/07/31	8	170.31	1	171.00	169.50	7	6,112	0.11%
2024/07/30	4.2	169.57	24	168.38	171.50	-19.8	6,096	-0.32%
2024/07/29	1.1	170.09	2.1	173.86	170.00	-1	6,085	-0.02%
2024/07/26	8	171.88	1	173.00	174.00	7	6,065	0.12%
2024/07/23	27	177.65	1	177.00	177.50	26	6,036	0.43%
2024/07/22	64	174.04	45.2	175.88	175.50	18.8	6,014	0.31%
2024/07/19	0	0.00	516.5	181.95	180.50	-516.5	5,939	-8.70%	大賣/鉅額交易
2024/07/18	16	182.94	8	184.63	183.50	8	5,905	0.14%
2024/07/17	2	184.49	4.1	183.62	182.50	-2.1	5,892	-0.04%
2024/07/16	43	181.70	0.5	182.00	181.00	42.5	5,870	0.72%
2024/07/15	22.1	181.30	2	182.00	181.50	20.1	5,957	0.34%
2024/07/12	1.1	180.95	8	181.69	180.50	-6.9	5,960	-0.12%
2024/07/11	3	180.83	22	180.43	180.50	-19	5,961	-0.32%
2024/07/10	1	180.00	3	180.08	180.00	-2	5,991	-0.03%
2024/07/09	20.5	182.08	7	180.57	180.50	13.5	5,990	0.23%
2024/07/08	16.3	183.39	6	184.08	184.00	10.3	6,002	0.17%
2024/07/05	1	182.02	82.5	183.48	182.00	-81.5	5,970	-1.36%
2024/07/04	45.2	183.48	4.1	183.03	183.50	41	5,949	0.69%
2024/07/03	5	181.10	228.2	181.12	180.50	-223.2	5,921	-3.77%	大賣/鉅額交易
2024/07/02	7.1	180.28	2	179.00	179.50	5.1	5,895	0.09%
2024/07/01	1.1	181.02	7.2	181.08	180.50	-6.2	5,877	-0.10%
2024/06/28	0.2	178.47	9	177.94	178.00	-8.8	5,848	-0.15%
2024/06/27	306.1	175.48	10	172.95	175.50	296.1	5,802	5.10%	大買/鉅額交易
2024/06/26	3	175.67	2	175.25	176.50	1	5,765	0.02%
2024/06/25	13.8	175.79	10	177.55	176.50	3.8	5,754	0.07%
2024/06/24	5	181.21	5	181.40	181.50	0	5,669	0.00%
2024/06/21	2.1	179.23	3	178.67	180.00	-1	5,593	-0.02%
2024/06/20	109	179.34	3	180.00	180.50	106	5,534	1.92%	大買/鉅額交易
2024/06/19	3.1	179.65	5	179.00	177.50	-1.9	5,541	-0.03%
2024/06/18	72	177.80	25	177.76	178.00	47	5,569	0.84%
2024/06/17	19.1	178.87	477	178.78	179.50	-457.9	5,556	-8.24%	大賣/鉅額交易
2024/06/14	8.2	179.13	28	181.14	179.50	-19.9	5,565	-0.36%
2024/06/13	10.1	182.71	13.1	182.16	183.00	-3	5,553	-0.05%
2024/06/12	16.3	178.60	3.5	178.30	178.00	12.8	5,701	0.22%
2024/06/11	2.2	179.84	8	179.69	179.50	-5.8	5,672	-0.10%
2024/06/07	204	185.01	38	185.51	185.50	166	5,650	2.94%	大買/鉅額交易
2024/06/06	8	188.06	19	185.87	186.50	-11	5,639	-0.19%
2024/06/05	18.3	189.76	24	190.67	186.00	-5.7	5,581	-0.10%
2024/06/04	881.1	193.58	108	193.05	192.50	773.1	5,506	14.04%	大買/大賣/鉅額交易
2024/06/03	342.6	198.53	6.3	198.77	197.00	336.3	5,408	6.22%	大買/鉅額交易
2024/05/31	18	193.22	24.4	194.22	191.50	-6.4	5,244	-0.12%
2024/05/30	253	199.02	21	199.83	193.50	232	5,079	4.57%	大買/鉅額交易
2024/05/29	26.6	197.18	132.5	197.10	197.50	-106	4,968	-2.13%	大賣/鉅額交易
2024/05/28	185.7	205.52	319.5	204.66	200.00	-133.8	4,828	-2.77%	大買/大賣/鉅額交易
2024/05/27	84.5	197.00	45.2	199.95	200.00	39.4	4,419	0.89%
2024/05/24	213.1	187.39	46	184.95	187.00	167.1	4,100	4.07%	大買/鉅額交易
2024/05/23	160.3	186.70	29.5	185.53	186.50	130.8	3,988	3.28%	大買/鉅額交易
2024/05/22	92	175.15	32.1	174.68	175.50	59.9	3,693	1.62%
2024/05/21	24	166.98	0.2	167.50	167.50	23.8	3,647	0.65%
2024/05/20	4	169.87	3.5	169.29	168.50	0.5	3,674	0.01%
2024/05/17	24.1	172.31	1.5	170.67	170.50	22.6	3,681	0.61%
2024/05/16	1.2	171.43	1.1	171.00	170.50	0.1	3,687	0.00%
2024/05/15	16.1	168.81	10	168.85	169.00	6.1	3,716	0.16%
2024/05/14	244	171.63	3.1	174.24	168.50	240.9	3,834	6.28%	大買/鉅額交易
2024/05/13	8.3	164.76	1.1	165.00	164.50	7.2	3,811	0.19%
2024/05/10	4.2	163.56	14	164.07	165.00	-9.8	3,913	-0.25%
2024/05/09	6	161.50	13	163.54	163.00	-7	3,910	-0.18%
2024/05/08	1.2	164.04	4	163.13	163.00	-2.8	3,936	-0.07%
2024/05/07	6	162.92	93.4	162.98	163.00	-87.4	3,898	-2.24%
2024/05/06	3	161.67	1.1	162.09	162.00	1.9	3,868	0.05%
2024/05/03	1	161.50	0	0.00	159.00	1	3,891	0.03%
2024/05/02	1	159.02	58.2	159.15	159.00	-57.2	3,943	-1.45%
2024/04/30	0	160.50	302	159.84	159.50	-302	3,965	-7.62%	大賣/鉅額交易
2024/04/29	3.4	162.08	322	161.21	160.00	-318.6	4,059	-7.85%	大賣/鉅額交易
2024/04/26	6	156.00	324	157.18	156.00	-318	4,153	-7.66%	大賣/鉅額交易
2024/04/25	0.2	156.08	0.3	156.50	155.00	-0.1	4,245	0.00%
2024/04/24	3.1	158.17	2	158.00	158.00	1.1	4,360	0.02%
2024/04/23	5	155.10	307	155.14	154.50	-302	4,457	-6.78%	大賣/鉅額交易
2024/04/22	2.1	154.04	345.1	154.47	154.00	-342.9	4,454	-7.70%	大賣/鉅額交易
2024/04/19	23.6	155.36	314	154.81	154.00	-290.4	4,449	-6.53%	大賣/鉅額交易
2024/04/18	1.1	161.03	0.1	162.01	161.00	1	4,375	0.02%
2024/04/17	1	163.00	3.5	161.57	161.50	-2.5	4,396	-0.06%
2024/04/16	65	162.33	1	161.50	161.50	64	4,521	1.42%
2024/04/15	11.2	169.06	1	168.00	167.50	10.2	4,557	0.22%
2024/04/12	8	171.44	6	171.50	170.50	2	4,593	0.04%
2024/04/11	8	172.00	3	172.67	173.00	5	4,611	0.11%
2024/04/10	0	0.00	2	172.50	172.50	-2	4,707	-0.04%
2024/04/09	2.1	172.50	7.2	172.52	172.50	-5.1	4,803	-0.11%
2024/04/08	7.2	172.78	4	172.00	171.50	3.2	4,924	0.06%
2024/04/03	3	170.00	0.9	170.50	169.50	2.1	4,998	0.04%
2024/04/02	3.1	170.00	3	169.50	170.00	0.1	5,101	0.00%
2024/04/01	1.1	170.00	1	169.50	169.50	0.1	5,287	0.00%
2024/03/29	5.2	169.42	158	169.19	169.50	-152.8	5,643	-2.71%	大賣/鉅額交易
2024/03/28	103.2	168.27	0	0.00	167.00	103.2	5,847	1.76%	大買/鉅額交易
2024/03/27	1	167.51	160	168.16	168.00	-159	5,925	-2.68%	大賣/鉅額交易
2024/03/26	4	169.25	1	172.00	168.50	3	6,028	0.05%
2024/03/25	5.1	170.22	26	170.19	170.00	-20.9	6,203	-0.34%
2024/03/22	203.1	170.62	2.1	171.49	171.00	201.1	6,244	3.22%	大買/鉅額交易
2024/03/21	40	168.21	3	170.00	170.50	37	6,262	0.59%
2024/03/20	6	169.58	41.3	169.48	168.50	-35.3	6,265	-0.56%
2024/03/19	15	170.57	27.5	171.58	170.00	-12.5	6,284	-0.20%
2024/03/18	2.1	172.25	46	171.58	171.50	-43.9	6,294	-0.70%
2024/03/15	19.1	171.23	123	170.15	169.50	-103.9	6,303	-1.65%	大賣/鉅額交易
2024/03/14	11	186.32	55	185.77	186.00	-44	6,159	-0.71%
2024/03/13	11	189.09	11	189.09	189.00	0	6,190	0.00%
2024/03/12	1.1	188.06	2	187.75	188.50	-0.9	6,202	-0.02%
2024/03/11	3	188.67	11	188.82	187.00	-8	6,247	-0.13%
2024/03/08	12.2	188.53	8	188.31	188.00	4.2	6,321	0.07%
2024/03/07	26	190.69	39	190.78	189.50	-13	6,322	-0.21%
2024/03/06	48	194.40	32.7	192.83	193.00	15.3	6,367	0.24%
2024/03/05	17.1	194.56	8.3	194.38	195.00	8.7	6,508	0.13%
2024/03/04	44	195.37	17.1	194.59	192.00	27	6,707	0.40%
2024/03/01	24.1	191.63	26.1	191.66	191.00	-2	6,638	-0.03%
2024/02/29	2	188.54	4.5	190.73	191.00	-2.4	6,614	-0.04%
2024/02/27	54	190.08	108.3	188.85	187.50	-54.3	6,595	-0.82%	大賣/
2024/02/26	10	190.00	13.8	189.36	189.50	-3.8	6,563	-0.06%
2024/02/23	11.5	191.78	36.9	191.56	191.50	-25.4	6,535	-0.39%
2024/02/22	31	190.00	2	191.49	189.50	29	6,543	0.44%
2024/02/21	3.1	190.16	24	190.88	190.00	-20.9	6,497	-0.32%
2024/02/20	10	191.25	3	191.17	192.00	7	6,464	0.11%
2024/02/19	26	190.10	8	190.25	191.00	18	6,477	0.28%
2024/02/16	13	191.27	31	190.73	191.00	-18	6,498	-0.28%
2024/02/15	29.3	190.55	46.1	192.09	193.00	-16.8	6,484	-0.26%
2024/02/05	33	190.64	17	190.35	191.00	16	6,437	0.25%
2024/02/02	58	188.70	157.4	189.28	189.50	-99.4	6,389	-1.56%	大賣/
2024/02/01	262	183.76	0	0.00	184.00	262	6,266	4.18%	大買/鉅額交易
2024/01/31	1	183.00	4.7	181.87	182.00	-3.7	6,271	-0.06%
2024/01/30	11	183.91	5	184.50	184.00	6	6,252	0.10%
2024/01/29	6	183.66	4.7	182.58	183.50	1.4	6,257	0.02%
2024/01/26	106.1	180.87	19	180.84	179.50	87.1	6,257	1.39%	大買/
2024/01/25	3.2	183.72	4	183.75	185.00	-0.8	6,251	-0.01%
2024/01/24	17	182.71	101	183.03	183.00	-84	6,206	-1.35%	大賣/
2024/01/23	26.1	182.42	350	181.68	183.00	-323.9	6,212	-5.21%	大賣/鉅額交易
2024/01/22	85	185.55	50	186.48	186.00	35	6,127	0.57%
2024/01/19	34.1	181.67	3	183.83	184.50	31.1	6,037	0.51%
2024/01/18	5.1	179.55	25	182.10	179.00	-19.9	5,966	-0.33%
2024/01/17	21	180.50	249	180.17	179.00	-228	5,868	-3.89%	大賣/鉅額交易
2024/01/16	8	179.94	30	180.15	179.50	-22	5,769	-0.38%
2024/01/15	6.1	182.11	102.9	184.64	181.00	-96.8	5,730	-1.69%	大賣/
2024/01/12	2	184.75	15	184.68	184.50	-13	5,740	-0.23%
2024/01/11	15	184.83	52	184.95	184.50	-37	5,751	-0.64%
2024/01/10	32	183.17	41.4	183.61	186.00	-9.4	5,782	-0.16%
2024/01/09	14	189.86	7	189.93	189.50	7	5,649	0.12%
2024/01/08	13.1	191.03	1	187.50	187.50	12.1	5,584	0.22%
2024/01/05	5.1	187.09	0	0.00	186.00	5.1	5,616	0.09%
2024/01/04	19.1	187.69	24	187.13	187.50	-4.9	5,597	-0.09%
2024/01/03	181	191.97	172	191.63	191.00	9	5,541	0.16%	大買/大賣/
2024/01/02	63	201.88	151.3	197.51	198.00	-88.3	5,437	-1.62%	大賣/
2023/12/29	11.1	204.31	59.1	204.99	204.00	-48	5,303	-0.90%
2023/12/28	15.1	201.13	33.6	201.40	201.50	-18.5	5,228	-0.35%
2023/12/27	53.2	200.42	132.3	202.21	200.00	-79	5,130	-1.54%	大賣/
2023/12/26	62.3	197.10	49.5	197.92	195.50	12.8	4,969	0.26%
2023/12/25	62.4	192.95	34.1	190.75	193.00	28.3	4,679	0.60%
2023/12/22	22	185.36	109	184.99	184.00	-87	4,482	-1.94%	大賣/
2023/12/21	217.9	182.34	4	182.25	181.50	213.9	4,430	4.83%	大買/鉅額交易
2023/12/20	136.1	185.96	25	185.32	184.50	111.1	4,318	2.57%	大買/鉅額交易
2023/12/19	108	180.77	6	181.33	181.50	102	4,161	2.45%	大買/鉅額交易
2023/12/18	3	181.34	49.1	180.55	180.50	-46.1	4,254	-1.08%
2023/12/15	1,087.1	179.40	1.1	179.68	179.00	1,086	4,362	24.89%	大買/鉅額交易
2023/12/14	11.1	182.27	89.1	181.49	181.50	-78	4,373	-1.78%
2023/12/13	2	179.75	3	178.83	178.00	-1	4,355	-0.02%
2023/12/12	8	176.81	3	176.67	177.00	5	4,371	0.11%
2023/12/11	1.2	180.25	8	178.75	177.00	-6.8	4,347	-0.16%
2023/12/08	7.1	181.20	28.1	180.36	179.00	-20.9	4,322	-0.48%
2023/12/07	1.1	179.35	2.7	179.34	180.00	-1.6	4,283	-0.04%
2023/12/06	13.1	176.93	2	177.50	176.50	11.1	4,292	0.26%
2023/12/05	5	177.80	3.1	178.48	178.00	1.9	4,246	0.05%
2023/12/04	5	184.40	2	183.75	183.50	3	4,195	0.07%
2023/12/01	265.3	183.83	20	182.93	185.00	245.3	4,174	5.88%	大買/鉅額交易
2023/11/30	43	184.22	7	183.36	183.50	36	4,137	0.87%
2023/11/29	44	180.49	27.4	179.22	181.00	16.6	3,977	0.42%
2023/11/28	3	167.68	6	167.25	168.00	-3	3,793	-0.08%
2023/11/27	25	167.52	2	168.50	167.50	23	3,842	0.60%
2023/11/24	2	169.50	2	170.00	169.00	0	3,877	0.00%
2023/11/23	1.1	169.02	9	169.83	169.00	-7.9	3,910	-0.20%
2023/11/22	6.1	169.00	1	168.50	169.50	5.1	3,945	0.13%
2023/11/21	204.4	168.61	4	168.50	170.00	200.4	3,984	5.03%	大買/鉅額交易
2023/11/20	169.1	165.00	1	165.00	165.00	168.1	3,955	4.25%	大買/鉅額交易
2023/11/17	2	166.25	17	165.91	166.00	-15	3,970	-0.38%
2023/11/16	305	165.09	1	164.50	164.50	304	4,018	7.57%	大買/鉅額交易
2023/11/15	6	169.08	5	169.30	168.00	1	4,050	0.02%
2023/11/14	499.2	165.30	9	165.61	166.50	490.2	4,055	12.09%	大買/鉅額交易
2023/11/13	13.5	167.79	10	167.50	166.00	3.5	4,095	0.08%
2023/11/10	13	174.81	10.6	174.39	174.50	2.4	4,072	0.06%
2023/11/09	3	172.00	30	172.03	172.00	-27	4,103	-0.66%
2023/11/08	3.1	173.17	16.9	172.43	173.00	-13.9	4,158	-0.33%
2023/11/07	11	170.77	1.3	170.23	171.00	9.7	4,217	0.23%
2023/11/06	16.2	171.78	14	172.86	172.50	2.2	4,252	0.05%
2023/11/03	0.1	170.00	1	169.50	170.00	-0.9	4,303	-0.02%
2023/11/02	0.2	170.00	8	170.38	170.50	-7.8	4,376	-0.18%
2023/11/01	34	164.96	1	164.50	166.00	33	4,382	0.75%
2023/10/31	361	165.00	3	164.83	165.00	358	4,436	8.07%	大買/鉅額交易
2023/10/30	4	167.64	3	167.50	168.00	1	4,473	0.02%
2023/10/27	1	167.00	32	167.44	167.50	-31	4,512	-0.69%
2023/10/26	2	159.50	1	161.00	165.50	1	4,539	0.02%
2023/10/25	4.1	164.64	3.1	164.64	164.50	0.9	4,583	0.02%
2023/10/24	18.6	159.57	2	161.50	161.00	16.6	4,641	0.36%
2023/10/23	1	157.52	0	0.00	157.50	1	4,844	0.02%
2023/10/20	654.7	155.86	1.3	157.60	156.50	653.4	4,975	13.13%	大買/鉅額交易
2023/10/19	1	157.00	0	0.00	159.00	1	5,011	0.02%
2023/10/18	356.6	160.14	1	160.00	160.50	355.6	5,081	7.00%	大買/鉅額交易
2023/10/17	54.2	162.11	2	165.25	162.00	52.2	5,027	1.04%
2023/10/16	24.1	164.09	0	0.00	164.00	24.1	5,103	0.47%
2023/10/13	4	167.38	1	165.50	166.50	3	5,241	0.06%
2023/10/12	18.3	171.93	13	170.31	172.50	5.3	5,222	0.10%
2023/10/11	8.1	169.50	2	172.50	168.50	6.1	5,255	0.12%
2023/10/06	0.3	169.00	1	168.00	168.00	-0.8	5,371	-0.01%
2023/10/05	0	0.00	1	166.50	166.50	-1	5,393	-0.02%
2023/10/04	12	164.04	112	164.80	164.50	-100	5,403	-1.85%	大賣/
2023/10/03	5	168.50	2	168.50	167.00	3	5,397	0.06%
2023/10/02	6.1	167.77	5	166.80	167.50	1.1	5,411	0.02%
2023/09/28	8.2	164.52	2	163.50	164.00	6.2	5,399	0.12%
2023/09/27	3	166.50	3	166.83	167.00	0	5,336	0.00%
2023/09/26	7.1	170.51	90	170.35	168.50	-82.9	5,319	-1.56%
2023/09/25	23	170.50	56	170.30	170.50	-33	5,312	-0.62%
2023/09/22	36.1	170.44	9	169.94	171.00	27.1	5,338	0.51%
2023/09/21	9.4	173.72	6	174.00	172.50	3.4	5,321	0.06%
2023/09/20	12.1	174.50	16	174.78	175.50	-3.9	5,193	-0.08%
2023/09/19	9	169.00	6.2	168.92	166.00	2.8	5,053	0.06%
2023/09/18	5.6	168.94	5	169.00	168.50	0.6	4,998	0.01%
2023/09/15	10	169.65	2	171.00	171.50	8	4,985	0.16%
2023/09/14	18.2	167.44	8	166.69	168.00	10.2	4,955	0.20%
2023/09/13	26	164.38	1	164.50	164.50	25	4,999	0.50%
2023/09/12	14	163.68	2	163.25	164.50	12	5,076	0.24%
2023/09/11	9	165.44	4	167.75	162.00	5	5,126	0.10%
2023/09/08	4.1	163.18	5	164.60	163.50	-0.9	5,103	-0.02%
2023/09/07	3	165.00	1.2	165.08	164.50	1.8	5,148	0.04%
2023/09/06	42.7	164.97	13	166.85	165.00	29.7	5,245	0.57%
2023/09/05	292	165.02	6	165.83	165.00	286	5,369	5.33%	大買/鉅額交易
2023/09/04	42.1	161.74	118.1	160.03	161.50	-76	5,416	-1.40%	大賣/
2023/09/01	1	159.00	338.1	159.45	159.50	-337.1	5,524	-6.10%	大賣/鉅額交易
2023/08/31	1	159.00	89	159.65	159.50	-88	5,528	-1.59%
2023/08/30	5	161.20	2	162.25	161.00	3	5,500	0.05%
2023/08/29	7	159.36	15.1	159.53	160.00	-8.1	5,599	-0.14%
2023/08/28	20	163.37	9	162.33	161.50	11	5,623	0.20%
2023/08/25	26.1	172.17	0	0.00	171.50	26.1	5,662	0.46%
2023/08/24	0.2	173.00	0	0.00	173.00	0.2	5,670	0.00%
2023/08/23	3.1	170.53	6	170.67	171.50	-2.9	5,724	-0.05%
2023/08/22	2	171.52	0	0.00	170.00	2	5,923	0.03%
2023/08/21	26.1	170.50	2.1	170.74	170.50	24	6,044	0.40%
2023/08/18	4.1	173.83	5	173.90	173.00	-0.9	6,040	-0.01%
2023/08/17	40	176.79	7	175.43	178.50	33	6,018	0.55%
2023/08/16	2.1	176.99	2.5	175.60	178.50	-0.4	5,982	-0.01%
2023/08/15	15.1	177.67	8	177.44	176.50	7.1	5,992	0.12%
2023/08/14	7.1	175.94	6.1	177.40	178.00	1	5,997	0.02%
2023/08/11	19.1	180.65	5.1	182.70	179.00	14.1	6,022	0.23%
2023/08/10	29.3	186.89	7	188.00	187.50	22.3	6,054	0.37%
2023/08/09	3.2	194.87	90.1	194.38	194.50	-86.8	6,113	-1.42%
2023/08/08	5.1	192.82	7	193.29	192.00	-1.9	6,074	-0.03%
2023/08/07	1	190.00	4	188.13	189.00	-3	5,999	-0.05%
2023/08/04	1	183.00	0	185.50	184.50	1	5,965	0.02%
2023/08/02	3	187.17	1	191.49	186.00	2	5,916	0.03%
2023/08/01	3	192.33	19	196.68	190.50	-16	5,842	-0.27%
2023/07/31	2	194.75	2.2	197.22	194.50	-0.2	5,806	0.00%
2023/07/28	4	198.75	30.9	198.87	201.00	-26.9	5,780	-0.46%
2023/07/27	7.2	200.53	10	202.30	196.00	-2.9	5,722	-0.05%
2023/07/26	46	203.98	18	212.64	203.50	28	5,669	0.49%
2023/07/25	21.1	210.81	81.7	210.51	211.00	-60.6	5,447	-1.11%
2023/07/24	1.3	192.39	4	193.00	192.00	-2.7	5,314	-0.05%
2023/07/21	1,162	191.20	16	189.47	191.50	1,146	5,238	21.88%	大買/鉅額交易
2023/07/20	2.1	186.52	2	186.00	186.00	0.1	5,156	0.00%
2023/07/19	16	188.50	20	192.90	187.00	-4	5,111	-0.08%
2023/07/18	5	194.89	56.1	193.45	193.00	-51.1	5,022	-1.02%
2023/07/17	3.1	189.51	2	188.01	188.00	1	4,869	0.02%
2023/07/14	35	185.16	2	182.25	185.00	33	4,804	0.69%
2023/07/13	13.1	190.97	7.4	189.50	188.00	5.7	4,744	0.12%
2023/07/12	9	180.78	80	182.16	182.00	-71	4,573	-1.55%
2023/07/11	10	179.50	1	177.50	179.50	9	4,549	0.20%
2023/07/10	0	175.50	0	0.00	175.50	0	4,538	0.00%
2023/07/07	0.1	172.00	6	172.50	173.00	-5.9	4,521	-0.13%
2023/07/06	0	0.00	5.1	176.03	176.00	-5.1	4,487	-0.11%
2023/07/05	0.1	176.50	6	176.50	176.50	-5.9	4,460	-0.13%
2023/07/04	0	0.00	0.1	180.50	179.00	-0.1	4,441	0.00%
2023/07/03	1	180.00	0.1	180.50	180.00	0.9	4,413	0.02%
2023/06/30	0	0.00	0.1	176.00	176.50	-0.1	4,391	0.00%
2023/06/29	3	174.67	100.1	173.97	174.00	-97.1	4,391	-2.21%
2023/06/28	15.1	172.83	0	0.00	172.50	15.1	4,365	0.34%
2023/06/27	0	0.00	3	174.00	174.00	-3	4,332	-0.07%
2023/06/26	10.1	175.35	2	174.25	175.50	8.1	4,297	0.19%
2023/06/21	0.2	176.00	40	175.25	176.00	-39.8	4,292	-0.93%
2023/06/20	0.1	173.50	0	0.00	174.00	0.1	4,250	0.00%
2023/06/19	5	174.30	105	173.56	174.00	-100	4,228	-2.36%	大賣/
2023/06/16	3.1	176.58	267	177.22	178.00	-263.9	4,143	-6.37%	大賣/鉅額交易
2023/06/15	3.1	177.33	35	178.24	178.00	-31.9	4,077	-0.78%
2023/06/14	0.1	179.00	1.1	178.50	179.00	-1	4,078	-0.02%
2023/06/13	1	180.00	102.1	181.25	182.50	-101.1	4,144	-2.44%	大賣/鉅額交易
2023/06/12	4.4	181.05	253.5	177.61	178.00	-249.1	4,104	-6.07%	大賣/鉅額交易
2023/06/09	14	184.18	8.5	184.54	185.00	5.5	4,035	0.14%
2023/06/08	2.2	179.40	83.1	179.02	180.00	-80.9	3,941	-2.05%
2023/06/07	7.3	178.95	13.1	179.00	178.50	-5.8	3,889	-0.15%
2023/06/06	4	172.63	5	174.00	173.50	-1	3,757	-0.03%
2023/06/05	9.1	171.05	8	171.88	173.00	1.1	3,722	0.03%
2023/06/02	8.2	170.82	12.2	169.93	171.50	-4	3,667	-0.11%
2023/06/01	5	166.00	4	166.25	166.00	1	3,527	0.03%
2023/05/31	1	164.50	5.1	165.91	166.00	-4.1	3,450	-0.12%
2023/05/30	15.1	164.50	117.2	163.63	164.50	-102	3,403	-3.00%	大賣/鉅額交易
2023/05/29	5.8	167.06	8	168.56	168.00	-2.2	3,362	-0.07%
2023/05/26	162.1	168.43	41.2	168.45	169.50	121	3,353	3.61%	大買/鉅額交易
2023/05/25	32.2	164.43	31	163.65	162.50	1.2	3,227	0.04%
2023/05/24	24	160.31	45	160.02	161.00	-21	3,077	-0.68%
2023/05/23	0	0.00	254	157.73	158.50	-254	3,000	-8.47%	大賣/鉅額交易
2023/05/22	6	158.74	2.2	158.90	158.00	3.9	2,947	0.13%
2023/05/19	24	157.25	3	157.17	157.00	21	2,902	0.72%
2023/05/18	41	158.05	9.1	157.06	159.00	31.9	2,854	1.12%
2023/05/17	3	155.83	2	155.50	155.50	1	2,789	0.04%
2023/05/16	2	154.75	69.9	153.24	154.50	-67.9	2,707	-2.51%
2023/05/15	101	150.88	5	151.70	152.00	96	2,628	3.65%	大買/
2023/05/12	54	147.08	2	147.25	147.50	52	2,552	2.04%
2023/05/11	6	146.42	1.1	145.91	146.50	4.9	2,510	0.20%
2023/05/09	50	145.37	3	145.67	146.00	47	2,529	1.86%
2023/05/08	0.1	142.00	74	143.12	144.00	-74	2,535	-2.92%
2023/05/05	9	142.44	0	0.00	142.50	9	2,541	0.35%
2023/05/02	0	0.00	0.7	142.27	143.00	-0.7	2,574	-0.03%
2023/04/28	0	145.00	0	0.00	145.50	0	2,608	0.00%
2023/04/27	0	0.00	105.3	144.56	145.00	-105.3	2,631	-4.00%	大賣/鉅額交易
2023/04/25	11	140.46	215	140.78	141.00	-204	2,643	-7.72%	大賣/鉅額交易
2023/04/24	0	143.00	0	0.00	143.00	0	2,618	0.00%
2023/04/21	0	0.00	10	144.00	144.00	-10	2,621	-0.38%
2023/04/20	11	145.00	0	0.00	145.00	11	2,630	0.42%
2023/04/18	1	147.47	0	0.00	147.50	1	2,636	0.04%
2023/04/17	16	146.00	0	0.00	147.50	16	2,643	0.61%
2023/04/14	35	146.43	1	147.00	147.00	34	2,646	1.28%
2023/04/10	0	145.00	2	146.00	146.00	-2	2,671	-0.07%
2023/04/07	0	0.00	245	144.01	144.00	-245	2,683	-9.13%	大賣/鉅額交易
2023/03/31	19	143.18	15	143.00	144.00	4	2,707	0.15%
2023/03/30	92	143.67	2	143.00	143.50	90	2,835	3.17%
2023/03/29	0	0.00	0	142.00	143.00	0	2,965	0.00%
2023/03/28	0.1	142.50	0.1	142.00	142.50	-0.1	3,140	0.00%
2023/03/27	0	143.00	0	0.00	143.50	0	3,307	0.00%
2023/03/23	20	143.75	3	143.83	144.00	17	3,590	0.47%
2023/03/22	0	143.50	6	143.92	144.50	-6	3,622	-0.17%
2023/03/20	6	141.25	3	141.67	140.50	3	3,671	0.08%
2023/03/17	1	143.50	8	145.00	145.00	-7	3,647	-0.19%
2023/03/16	12	142.29	8	142.63	142.50	4	3,621	0.11%
2023/03/15	82	137.65	9	139.17	139.00	73	3,577	2.04%
2023/03/14	45	135.11	31	136.94	136.50	14	3,581	0.39%
2023/03/13	1	138.50	116	137.79	138.00	-115	3,557	-3.23%	大賣/鉅額交易
2023/03/10	3	135.50	19	136.84	137.00	-16	3,523	-0.45%
2023/03/09	1	138.50	0	0.00	139.00	1	3,515	0.03%
2023/03/08	3.1	138.20	78	138.55	139.50	-74.9	3,568	-2.10%
2023/03/07	1	140.50	38	140.13	141.00	-37	3,606	-1.03%
2023/03/06	0	140.00	1	141.50	140.00	-1	3,618	-0.03%
2023/03/03	43	139.97	0	0.00	139.50	43	3,659	1.17%
2023/03/02	0	0.00	40	138.00	139.00	-40	3,682	-1.09%
2023/03/01	3.1	139.51	4	139.25	139.00	-0.9	3,686	-0.02%
2023/02/24	14	137.43	3	141.50	137.00	11	3,742	0.29%
2023/02/23	7	143.07	6	142.08	141.50	1	3,716	0.03%
2023/02/21	2.1	135.50	2	135.00	135.00	0.1	3,705	0.00%
2023/02/20	0.1	135.00	2	134.50	134.50	-1.9	3,821	-0.05%
2023/02/17	291	135.16	1	135.00	135.00	290	3,867	7.50%	大買/鉅額交易
2023/02/16	1	134.50	1	136.00	135.50	0	3,907	0.00%
2023/02/15	0	131.00	1	131.50	131.00	-1	3,938	-0.02%
2023/02/14	2	132.25	5	133.00	133.00	-3	4,002	-0.07%
2023/02/10	11	128.50	0	0.00	128.50	11	4,052	0.27%
2023/02/09	1	133.00	0	0.00	132.00	1	4,098	0.02%
2023/02/08	49.1	133.12	0	133.00	132.50	49.1	4,101	1.20%
2023/02/07	1	134.00	3	134.50	134.00	-2	4,105	-0.05%
2023/02/06	99	133.10	3	134.50	132.50	96	4,090	2.35%
2023/01/31	0	0.00	1	133.50	131.00	-1	4,061	-0.02%
2023/01/30	1.1	132.00	11	132.09	133.00	-9.9	4,018	-0.25%
2023/01/17	0	0.00	8	127.75	127.50	-8	3,991	-0.20%
2023/01/16	1	125.00	2	126.75	125.50	-1	4,049	-0.02%
2023/01/13	1	125.50	0	125.50	125.50	1	4,071	0.02%
2023/01/12	0.1	125.00	5	125.00	125.50	-5	4,130	-0.12%
2023/01/11	1	126.00	0	0.00	125.50	1	4,187	0.02%
2023/01/10	0	0.00	2	126.50	126.50	-2	4,380	-0.05%
2023/01/09	42.1	125.71	4	125.25	126.00	38.1	4,427	0.86%
2023/01/05	1	123.04	1.1	123.55	123.50	-0.1	4,570	0.00%
2023/01/03	0.1	121.81	0	0.00	122.50	0.1	4,655	0.00%
2022/12/30	0	0.00	2	121.25	119.50	-2	4,704	-0.04%
2022/12/29	1	118.50	24	118.67	120.00	-23	4,719	-0.49%
2022/12/28	0.1	118.50	0	0.00	118.00	0.1	4,728	0.00%
2022/12/27	1	117.50	0	0.00	118.00	1	4,814	0.02%
2022/12/26	10	119.00	6	118.58	119.00	4	4,847	0.08%
2022/12/22	1	117.00	2	118.50	117.50	-1	5,012	-0.02%
2022/12/21	5	115.80	4	115.50	117.00	1	4,939	0.02%
2022/12/20	247	117.56	13	122.92	116.00	234	4,836	4.84%	大買/鉅額交易
2022/12/19	12	121.51	14	122.54	123.50	-2	4,745	-0.04%
2022/12/16	3,144	121.65	7	122.21	123.50	3,137	4,614	67.98%	大買/鉅額交易
2022/12/15	178	123.25	14	124.07	123.00	164	4,527	3.62%	大買/鉅額交易
2022/12/14	1.1	121.55	0	0.00	122.50	1.1	4,579	0.02%
2022/12/12	134	119.80	0	0.00	120.50	134	4,667	2.87%	大買/鉅額交易
2022/12/08	56.1	117.09	124	116.49	117.50	-67.9	4,769	-1.42%	大賣/
2022/12/07	8	117.75	6	118.67	119.00	2	4,773	0.04%
2022/12/06	29	122.43	1	123.50	121.50	28	4,856	0.58%
2022/12/05	1	125.50	2	125.25	125.00	-1	4,907	-0.02%
2022/12/02	2	124.00	1	123.50	123.50	1	4,944	0.02%
2022/12/01	278.1	123.53	53	123.40	123.50	225.1	4,959	4.54%	大買/鉅額交易
2022/11/30	5	121.80	153	122.33	123.00	-148	4,940	-3.00%	大賣/鉅額交易
2022/11/29	3	123.00	201	122.50	122.00	-198	4,906	-4.04%	大賣/鉅額交易
2022/11/28	0.2	123.68	1	125.50	123.00	-0.8	4,900	-0.02%
2022/11/25	1	126.47	2	126.25	125.00	-1	4,912	-0.02%
2022/11/24	2.1	123.95	0	0.00	123.50	2.1	4,871	0.04%
2022/11/23	0	0.00	1	122.00	122.50	-1	4,882	-0.02%
2022/11/22	1	123.50	6	121.50	122.00	-5	4,866	-0.10%
2022/11/21	9	126.78	0	0.00	126.00	9	4,799	0.19%
2022/11/18	47	130.13	1	131.00	130.50	46	4,764	0.97%
2022/11/17	0	0.00	0.2	128.00	128.50	-0.2	4,736	0.00%
2022/11/16	269	127.24	54	127.01	127.00	215	4,720	4.55%	大買/鉅額交易
2022/11/15	1	122.99	0	0.00	123.00	1	4,675	0.02%
2022/11/14	33	122.67	1	123.00	122.50	32	4,682	0.68%
2022/11/11	0	0.00	35	122.37	123.00	-35	4,693	-0.75%
2022/11/10	212	119.77	2	119.00	120.00	210	4,769	4.40%	大買/鉅額交易
2022/11/09	3	120.67	4	120.13	120.50	-1	4,853	-0.02%
2022/11/08	5.1	118.30	4	118.50	118.00	1.1	4,936	0.02%
2022/11/07	71	116.43	403	116.07	116.50	-332	4,985	-6.66%	大賣/鉅額交易
2022/11/03	3	111.50	5	113.30	113.50	-2	5,027	-0.04%
2022/11/02	0	0.00	2	111.75	112.00	-2	5,049	-0.04%
2022/11/01	5	110.30	2	110.00	110.00	3	5,058	0.06%
2022/10/31	3	110.50	1	110.00	109.50	2	5,074	0.04%
2022/10/28	0.1	111.00	0	0.00	111.00	0.1	5,075	0.00%
2022/10/27	1.1	112.98	2	113.00	112.00	-1	5,092	-0.02%
2022/10/26	1	112.00	1	111.00	111.00	0	5,125	0.00%
2022/10/25	6	111.00	6	111.92	111.50	0	5,133	0.00%
2022/10/24	235	112.83	7	114.00	112.00	228	5,132	4.44%	大買/鉅額交易
2022/10/21	1	108.00	2	108.25	107.50	-1	5,069	-0.02%
2022/10/20	0	0.00	4	107.75	111.00	-4	5,049	-0.08%
2022/10/19	1	110.50	4	109.75	110.00	-3	5,007	-0.06%
2022/10/18	54	111.27	2	113.00	108.00	52	4,994	1.04%
2022/10/17	2	105.02	2	105.75	107.00	0	4,951	0.00%
2022/10/14	205	107.70	4	107.50	106.50	201	4,968	4.05%	大買/鉅額交易
2022/10/13	385	108.52	5	107.60	109.00	380	4,969	7.65%	大買/鉅額交易
2022/10/12	15	106.50	0	0.00	106.50	15	4,991	0.30%
2022/10/11	5.1	104.00	12	104.46	104.00	-6.9	5,022	-0.14%
2022/10/07	6	105.00	17	105.18	106.50	-11	5,001	-0.22%
2022/10/06	18	107.06	17	107.50	108.00	1	4,953	0.02%
2022/10/05	1	110.50	3	111.50	110.00	-2	4,939	-0.04%
2022/10/04	5	109.20	1	110.00	110.00	4	4,932	0.08%
2022/10/03	1	105.00	0	0.00	105.50	1	4,872	0.02%
2022/09/30	1	107.50	1	108.50	107.50	0	4,919	0.00%
2022/09/29	186.5	108.81	3	109.67	107.50	183.5	4,947	3.71%	大買/鉅額交易
2022/09/28	64.1	107.59	101	107.53	106.50	-36.9	4,846	-0.76%	大賣/
2022/09/27	1	109.00	15	108.00	110.50	-14	4,820	-0.29%
2022/09/26	1	110.06	1	111.50	111.00	0	4,820	0.00%
2022/09/23	0	0.00	3	115.17	115.00	-3	4,842	-0.06%
2022/09/22	425	114.91	1	114.50	114.50	424	4,971	8.53%	大買/鉅額交易
2022/09/21	2.2	115.98	6	114.17	115.00	-3.9	4,936	-0.08%
2022/09/20	1	121.50	4	122.00	122.00	-3	4,805	-0.06%
2022/09/19	0	123.50	3	122.17	123.00	-3	4,767	-0.06%
2022/09/16	13	121.00	0	0.00	121.00	13	4,726	0.28%
2022/09/15	20	122.55	3	123.33	122.50	17	4,724	0.36%
2022/09/14	4.1	119.89	6	119.75	120.00	-1.9	4,734	-0.04%
2022/09/13	6	122.83	20	121.88	122.00	-14	4,717	-0.30%
2022/09/12	1	117.50	9	118.39	117.50	-8	4,615	-0.17%
2022/09/08	151.6	114.77	12.1	112.61	117.00	139.5	4,606	3.03%	大買/鉅額交易
2022/09/06	7	111.00	3	111.00	111.50	4	4,534	0.09%
2022/09/02	31	111.63	0	0.00	111.00	31	4,564	0.68%
2022/09/01	0	0.00	15	113.00	113.00	-15	4,536	-0.33%
2022/08/30	1.1	113.05	0.1	114.00	113.50	1	4,534	0.02%
2022/08/29	4.1	114.00	1	115.00	114.00	3.1	4,519	0.07%
2022/08/26	161	116.98	9	116.89	116.50	152	4,516	3.37%	大買/鉅額交易
2022/08/25	208	114.84	0	0.00	114.50	208	4,519	4.60%	大買/鉅額交易
2022/08/24	1	114.50	0	0.00	113.50	1	4,531	0.02%
2022/08/23	2	116.50	3	117.50	116.50	-1	4,534	-0.02%
2022/08/22	1	116.00	6	116.83	117.50	-5	4,575	-0.11%
2022/08/19	4	116.38	1	116.00	115.50	3	4,580	0.07%
2022/08/18	6	115.84	2	116.00	116.00	4	4,558	0.09%
2022/08/17	12	116.63	7	117.21	116.50	5	4,558	0.11%
2022/08/16	108.3	126.97	27	126.63	127.50	81.2	4,451	1.83%	大買/
2022/08/15	6	123.92	5	123.30	124.50	1	4,322	0.02%
2022/08/12	105.1	119.12	5	118.40	118.50	100.1	4,227	2.37%	大買/
2022/08/11	2	114.25	0	0.00	114.00	2	4,158	0.05%
2022/08/10	3	113.34	1	114.50	114.00	2	4,114	0.05%
2022/08/09	12	115.54	11	116.45	116.00	1	4,051	0.02%
2022/08/08	129.1	118.58	1	118.50	119.00	128.1	4,041	3.17%	大買/鉅額交易
2022/08/05	1.1	116.05	2	117.25	117.50	-1	4,044	-0.02%
2022/08/03	106	115.74	52	114.00	115.50	54	4,068	1.33%	大買/
2022/08/02	0	0.00	164	116.01	116.00	-164	4,145	-3.96%	大賣/鉅額交易
2022/08/01	3	114.50	0	0.00	116.00	3	4,191	0.07%
2022/07/29	0	0.00	1	117.00	118.00	-1	4,193	-0.02%
2022/07/28	0.1	116.50	1	116.00	116.00	-0.9	4,169	-0.02%
2022/07/26	0	0.00	3	115.33	113.50	-3	4,166	-0.07%
2022/07/25	0	117.50	3	117.50	117.00	-3	4,168	-0.07%
2022/07/22	127.1	114.56	101	114.95	115.00	26.1	4,157	0.63%	大買/大賣/
2022/07/21	5	118.60	481	119.44	120.00	-476	4,051	-11.75%	大賣/鉅額交易
2022/07/20	2	119.00	2	120.25	119.50	0	3,988	0.00%
2022/07/19	5.1	118.30	11	117.36	118.00	-5.9	3,927	-0.15%
2022/07/18	2	113.28	0	0.00	115.00	2	3,857	0.05%
2022/07/15	0	111.00	301	111.17	111.00	-301	3,827	-7.86%	大賣/鉅額交易
2022/07/14	0	0.00	11	109.50	109.50	-11	3,849	-0.29%
2022/07/13	10	107.70	14	108.75	108.00	-4	3,879	-0.10%
2022/07/12	3	103.00	0	0.00	104.50	3	3,886	0.08%
2022/07/11	6	106.75	8	108.19	106.50	-2	3,860	-0.05%
2022/07/08	101.1	107.50	6	107.92	108.00	95.1	3,850	2.47%	大買/
2022/07/07	171	102.92	43	102.37	102.00	128	3,798	3.37%	大買/鉅額交易
2022/07/06	10	100.50	81	100.77	100.00	-71	3,774	-1.88%
2022/07/05	23	103.37	43	102.37	102.00	-20	3,772	-0.53%
2022/07/04	49	102.34	109	102.69	101.50	-60	3,752	-1.60%	大賣/
2022/07/01	180	108.16	69	106.13	105.00	111	3,730	2.98%	大買/鉅額交易
2022/06/30	4	110.38	3	113.33	113.50	1	3,653	0.03%
2022/06/29	62	116.95	151.2	119.79	117.00	-89.2	3,516	-2.54%	大賣/
2022/06/28	18.1	123.43	0	0.00	123.50	18.1	3,522	0.51%
2022/06/27	74	125.91	230	125.85	125.50	-156	3,552	-4.39%	大賣/鉅額交易
2022/06/24	1	125.00	3	126.17	127.00	-2	3,540	-0.06%
2022/06/23	0	0.00	6.1	124.66	125.00	-6.1	3,510	-0.17%
2022/06/22	16.1	126.19	0	0.00	122.00	16.1	3,477	0.46%
2022/06/21	6	128.25	4	128.25	128.50	2	3,559	0.06%
2022/06/20	1	123.10	3	126.50	126.00	-2	3,598	-0.05%
2022/06/17	4	125.63	0	0.00	125.50	4	3,671	0.11%
2022/06/16	1	131.00	0	0.00	129.00	1	3,628	0.03%
2022/06/15	0	130.00	0	0.00	130.00	0	3,683	0.00%
2022/06/14	0	0.00	3	127.67	129.50	-3	3,698	-0.08%
2022/06/13	4	128.76	2	131.00	131.00	2	3,676	0.05%
2022/06/10	1	132.50	0	133.00	133.00	1	3,659	0.03%
2022/06/08	0.1	135.50	0	0.00	134.50	0.1	3,712	0.00%
2022/06/06	0	134.00	1.1	135.45	132.50	-1.1	3,781	-0.03%
2022/06/02	1	133.50	1	132.50	132.50	0	3,818	0.00%
2022/06/01	3.1	136.16	1	136.50	136.00	2.1	3,871	0.05%
2022/05/31	208	134.78	4	133.88	135.00	204	3,891	5.24%	大買/鉅額交易
2022/05/30	0.1	134.50	4	135.13	134.00	-3.9	3,852	-0.10%
2022/05/27	3	132.33	18.1	132.42	132.00	-15.1	3,793	-0.40%
2022/05/26	2	128.00	2	127.50	128.00	0	3,769	0.00%
2022/05/25	0	128.00	1	126.00	127.50	-1	3,768	-0.03%
2022/05/24	2	124.75	0	0.00	124.00	2	3,734	0.05%
2022/05/23	2	126.50	1	127.00	126.00	1	3,717	0.03%
2022/05/20	25	129.48	0	130.50	129.00	25	3,730	0.67%
2022/05/19	0	0.00	1	130.00	130.50	-1	3,707	-0.03%
2022/05/18	0	131.00	28	129.86	131.00	-28	3,695	-0.76%
2022/05/17	1.1	129.98	0	0.00	130.50	1.1	3,698	0.03%
2022/05/16	2	130.97	2	127.02	127.50	0	3,696	0.00%
2022/05/13	1.1	128.98	1	130.00	130.00	0.1	3,671	0.00%
2022/05/12	3	129.17	0	0.00	128.50	3	3,668	0.08%
2022/05/11	2	128.50	0	0.00	130.00	2	3,667	0.05%
2022/05/10	5.1	130.70	5.2	130.80	131.00	-0.1	3,638	0.00%
2022/05/09	77.2	128.05	5.1	128.89	128.50	72.1	3,568	2.02%
2022/05/06	0	0.00	2	124.25	125.00	-2	3,534	-0.06%
2022/05/05	1	126.00	1	126.50	126.00	0	3,553	0.00%
2022/05/04	2.1	125.23	2	125.00	125.00	0.1	3,561	0.00%
2022/05/03	0	0.00	2	123.75	123.50	-2	3,558	-0.06%
2022/04/29	1.3	121.35	2	123.00	121.00	-0.7	3,564	-0.02%
2022/04/28	1.1	120.53	0	0.00	120.50	1.1	3,532	0.03%
2022/04/27	5.2	119.84	0	0.00	119.50	5.2	3,508	0.15%
2022/04/26	2	121.00	1	122.00	121.00	1	3,464	0.03%
2022/04/25	6	118.83	0	0.00	119.00	6	3,479	0.17%
2022/04/22	2	120.00	20	120.00	120.50	-18	3,463	-0.52%
2022/04/21	1	122.52	1	122.50	122.50	0	3,464	0.00%
2022/04/20	3	124.33	0	0.00	123.00	3	3,435	0.09%
2022/04/19	3.7	124.11	3	124.83	123.00	0.7	3,387	0.02%
2022/04/18	1	122.05	5	123.00	122.00	-4	3,439	-0.12%
2022/04/15	2	121.01	0	0.00	120.50	2	3,467	0.06%
2022/04/14	1.1	122.10	0	0.00	123.00	1.1	3,503	0.03%
2022/04/13	7.1	122.02	2	123.25	123.00	5.1	3,527	0.14%
2022/04/12	38	120.34	1	121.00	120.00	37	3,492	1.06%
2022/04/11	1	121.00	1	121.04	121.00	0	3,470	0.00%
2022/04/08	4.1	123.14	107	122.66	122.50	-102.9	3,451	-2.98%	大賣/鉅額交易
2022/04/07	9.1	124.95	2	125.00	125.00	7.1	3,458	0.21%
2022/04/06	1.1	128.51	0.1	129.50	127.50	1	3,431	0.03%
2022/04/01	1	128.01	1	129.50	130.00	0	3,459	0.00%
2022/03/31	9.1	130.90	0	0.00	130.00	9.1	3,451	0.26%
2022/03/30	0.1	132.95	2	132.25	132.00	-1.9	3,366	-0.06%
2022/03/29	6	131.50	0	0.00	130.50	6	3,328	0.18%
2022/03/28	19.1	132.16	0	133.50	133.50	19	3,322	0.57%
2022/03/25	0	135.00	70	133.06	134.00	-70	3,339	-2.10%
2022/03/24	5.1	131.83	1	133.00	132.50	4.1	3,317	0.12%
2022/03/23	7	137.79	70	137.60	137.00	-63	3,187	-1.98%
2022/03/22	60.2	137.39	51	135.55	138.50	9.2	3,164	0.29%
2022/03/21	1.3	140.96	1	144.00	140.50	0.3	3,096	0.01%
2022/03/18	72.5	140.30	1	139.50	141.00	71.5	3,114	2.30%
2022/03/17	8	142.69	5	142.50	142.50	3	3,162	0.09%
2022/03/16	0	0.00	0	140.79	140.00	0	3,166	0.00%
2022/03/15	0	0.00	51	142.37	140.00	-51	3,241	-1.57%
2022/03/14	2	141.25	0	0.00	143.00	2	3,317	0.06%
2022/03/11	22.1	144.29	0	143.00	142.00	22	3,357	0.66%
2022/03/10	2.1	146.99	0	0.00	147.00	2.1	3,420	0.06%
2022/03/09	2.2	143.12	0	0.00	144.00	2.2	3,433	0.06%
2022/03/08	1.1	146.41	2	144.50	145.00	-0.9	3,413	-0.03%
2022/03/07	3	146.17	1.1	146.86	145.00	1.9	3,409	0.06%
2022/03/04	3.2	153.38	45	153.00	153.00	-41.9	3,456	-1.21%
2022/03/03	1	157.50	1	159.99	157.00	0	3,456	0.00%
2022/03/02	2	157.75	3.1	158.66	158.00	-1.1	3,469	-0.03%
2022/03/01	200	158.74	1	159.00	158.00	199	3,464	5.75%	大買/鉅額交易
2022/02/25	0	155.50	0	0.00	155.50	0	3,439	0.00%
2022/02/24	342	155.78	1	156.97	156.00	341	3,460	9.85%	大買/鉅額交易
2022/02/23	2	158.50	1	159.00	158.50	1	3,484	0.03%
2022/02/22	1	155.01	2	154.25	156.00	-1	3,656	-0.03%
2022/02/21	10	159.00	10.2	159.50	159.50	-0.2	3,723	-0.01%
2022/02/18	1	159.04	2	159.50	160.00	-1	3,767	-0.03%
2022/02/17	1	159.00	5	159.20	159.50	-4	3,847	-0.10%
2022/02/16	0.2	157.37	1	157.50	157.00	-0.8	3,946	-0.02%
2022/02/15	1.1	155.00	7	154.64	155.00	-5.9	4,212	-0.14%
2022/02/14	6	153.00	2	153.00	153.00	4	4,350	0.09%
2022/02/11	4	156.88	3	157.83	156.00	1	4,764	0.02%
2022/02/10	1	155.50	1	157.00	157.00	0	4,950	0.00%
2022/02/09	103	156.96	0	155.50	157.00	103	5,167	1.99%	大買/鉅額交易
2022/02/08	10.3	154.03	18.2	154.53	154.50	-7.9	5,302	-0.15%
2022/02/07	18.1	153.37	3	153.17	153.50	15.1	5,417	0.28%
2022/01/26	1	153.00	1	151.50	151.00	0	5,477	0.00%
2022/01/25	1	154.50	0	0.00	154.00	1	5,559	0.02%
2022/01/24	0	0.00	0	154.00	156.50	0	5,600	0.00%
2022/01/21	93	156.02	0	0.00	156.00	93	5,616	1.66%
2022/01/20	1.1	157.57	0	0.00	158.00	1.1	5,619	0.02%
2022/01/19	0	0.00	1	158.50	158.00	-1	5,628	-0.02%
2022/01/18	1	157.99	0	0.00	158.50	1	5,681	0.02%
2022/01/17	0	0.00	1	157.54	157.50	-1	5,663	-0.02%
2022/01/14	2	154.75	6.2	155.51	155.50	-4.2	5,709	-0.07%
2022/01/13	2	155.00	64	155.27	155.50	-62	5,789	-1.07%
2022/01/12	290	156.33	2	157.00	157.50	288	5,815	4.95%	大買/鉅額交易
2022/01/11	4	156.38	299	155.94	156.50	-295	5,883	-5.01%	大賣/鉅額交易
2022/01/10	0.1	160.50	88	159.16	160.50	-87.9	5,994	-1.47%
2022/01/07	4	159.13	1	159.00	160.50	3	5,985	0.05%
2022/01/06	7.2	160.01	122	160.00	160.50	-114.8	5,972	-1.92%	大賣/鉅額交易
2022/01/05	1.2	162.00	1	161.00	162.50	0.2	5,972	0.00%
2022/01/04	1	160.50	3	162.17	161.50	-2	6,084	-0.03%
2022/01/03	3	160.17	0	0.00	160.00	3	6,335	0.05%
2021/12/30	4	160.50	0.1	161.50	160.50	3.9	6,457	0.06%
2021/12/29	2	162.25	1	163.50	162.00	1	6,431	0.02%
2021/12/28	3.1	164.50	6	164.83	165.50	-2.9	6,422	-0.05%
2021/12/27	6	159.83	0	0.00	160.00	6	6,377	0.09%
2021/12/24	1	161.00	1	160.50	160.50	0	6,375	0.00%
2021/12/23	4	161.25	2	161.00	161.00	2	6,412	0.03%
2021/12/22	2	162.00	2	163.00	162.00	0	6,452	0.00%
2021/12/21	4	160.75	2.2	161.23	162.00	1.9	6,507	0.03%
2021/12/20	154	161.22	5	161.10	160.50	149	6,532	2.28%	大買/鉅額交易
2021/12/17	5.1	162.39	1	164.00	162.50	4.1	6,573	0.06%
2021/12/16	4.1	167.46	28.1	166.36	165.50	-24	6,639	-0.36%
2021/12/15	4	162.50	2	163.00	162.00	2	6,620	0.03%
2021/12/14	4	165.00	1	166.00	165.00	3	6,602	0.05%
2021/12/13	7	169.07	59	171.65	168.50	-52	6,603	-0.79%
2021/12/10	0	167.50	12	168.17	166.00	-12	6,516	-0.18%
2021/12/09	22	168.64	9	169.17	169.00	13	6,489	0.20%
2021/12/08	6.1	166.90	2.1	167.69	166.00	4	6,436	0.06%
2021/12/07	2	164.50	4	165.24	165.50	-2	6,373	-0.03%
2021/12/06	5.2	161.57	7.2	159.56	163.50	-1.9	6,329	-0.03%
2021/12/03	2	161.50	2	161.50	161.50	0	6,288	0.00%
2021/12/02	3	162.32	2	160.75	161.00	1	6,285	0.02%
2021/12/01	10	164.45	0	0.00	164.50	10	6,292	0.16%
2021/11/30	1	166.00	5	166.50	163.00	-4	6,287	-0.06%
2021/11/29	7.1	160.72	22.1	160.94	161.50	-15	6,225	-0.24%
2021/11/26	2.1	161.01	1	163.00	162.00	1.1	6,210	0.02%
2021/11/25	8.1	163.37	1	163.00	163.00	7.1	6,263	0.11%
2021/11/24	5	162.30	1	162.00	162.50	4	6,286	0.06%
2021/11/23	0	0.00	2	161.50	161.00	-2	6,286	-0.03%
2021/11/22	3	165.34	2	166.25	165.00	1	6,284	0.02%
2021/11/19	108.1	166.86	13	166.27	166.00	95.1	6,294	1.51%	大買/
2021/11/18	6.2	164.41	5.2	162.38	161.00	1	6,244	0.02%
2021/11/17	2	159.75	9	160.17	162.50	-7	6,236	-0.11%
2021/11/16	109.2	164.17	46	163.48	163.00	63.2	6,330	1.00%	大買/
2021/11/15	2	161.49	211	160.86	161.00	-209	6,365	-3.28%	大賣/鉅額交易
2021/11/12	73.3	158.00	9	158.44	158.50	64.3	6,448	1.00%
2021/11/11	10.1	164.96	17.1	164.82	165.00	-7	6,326	-0.11%
2021/11/10	43.1	169.52	650	166.40	166.50	-606.9	6,251	-9.71%	大賣/鉅額交易
2021/11/09	3.3	161.02	7	160.78	159.50	-3.8	5,934	-0.06%
2021/11/08	13.1	157.77	28.1	158.54	158.00	-15	5,735	-0.26%
2021/11/05	292	152.58	26	152.37	151.50	266	5,579	4.77%	大買/鉅額交易
2021/11/04	19	149.16	22	149.50	152.00	-3	5,475	-0.05%
2021/11/03	1	143.00	2	145.49	145.00	-1	5,328	-0.02%
2021/11/02	23	143.04	8	143.50	143.50	15	5,243	0.29%
2021/11/01	12	141.83	1	142.00	142.00	11	5,174	0.21%
2021/10/29	2	139.25	4.1	139.50	140.00	-2.1	5,147	-0.04%
2021/10/28	0.1	139.00	0	0.00	139.00	0.1	5,179	0.00%
2021/10/26	8	142.56	0	0.00	142.50	8	5,212	0.15%
2021/10/25	0.1	140.50	4	140.25	141.00	-3.9	5,194	-0.08%
2021/10/22	1	140.50	1	139.99	140.50	0	5,233	0.00%
2021/10/21	7	142.36	3	142.17	140.50	4	5,261	0.08%
2021/10/20	17	142.50	15	142.00	142.00	2	5,237	0.04%
2021/10/19	15.1	141.96	4	142.13	142.00	11.1	5,259	0.21%
2021/10/18	277	142.89	9.4	141.43	144.00	267.6	5,279	5.07%	大買/鉅額交易
2021/10/15	1	138.50	3	139.00	138.50	-2	5,137	-0.04%
2021/10/14	5.1	138.78	4	140.00	137.00	1.1	5,113	0.02%
2021/10/13	4.1	139.12	5.3	139.28	139.00	-1.2	5,117	-0.02%
2021/10/12	12	137.75	3	137.17	136.50	9	5,116	0.18%
2021/10/08	12.1	137.79	29	138.47	137.00	-16.9	5,020	-0.34%
2021/10/07	1,782	134.28	9	133.39	135.50	1,773	4,780	37.09%	大買/鉅額交易
2021/10/05	11	126.41	0	0.00	128.00	11	4,750	0.23%
2021/10/04	2	128.50	0	0.00	127.00	2	4,788	0.04%
2021/10/01	5	127.50	0	0.00	127.00	5	4,784	0.10%
2021/09/30	2	128.50	0	129.00	129.50	2	4,784	0.04%
2021/09/29	0.3	127.71	0	130.50	129.00	0.3	4,771	0.01%
2021/09/28	3.5	132.21	0	0.00	131.00	3.5	4,752	0.07%
2021/09/27	4.1	140.34	6	140.33	137.50	-1.9	4,746	-0.04%
2021/09/24	3.1	143.02	0	0.00	143.00	3.1	4,721	0.06%
2021/09/23	8	144.63	6.1	144.17	145.00	1.9	4,712	0.04%
2021/09/22	2	136.79	0	0.00	139.50	2	4,684	0.04%
2021/09/17	0	0.00	0.1	138.88	139.00	-0.1	4,732	0.00%
2021/09/16	100	137.35	3	138.33	138.50	97	4,844	2.00%
2021/09/15	0.2	136.50	24	135.60	136.50	-23.8	4,885	-0.49%
2021/09/13	0	138.50	1	139.00	139.00	-1	5,063	-0.02%
2021/09/10	1.1	138.45	2	138.00	138.50	-0.9	5,085	-0.02%
2021/09/09	1	138.50	6	137.42	138.50	-5	5,212	-0.10%
2021/09/08	150.1	136.31	5	136.40	135.00	145.1	5,213	2.78%	大買/鉅額交易
2021/09/07	236.1	137.36	6	138.83	137.50	230.1	5,194	4.43%	大買/鉅額交易
2021/09/06	5.1	136.81	0	139.00	136.50	5	5,204	0.10%
2021/09/03	3	134.36	6	135.42	136.00	-3	5,199	-0.06%
2021/09/02	197	134.83	2	135.00	133.50	195	5,201	3.75%	大買/鉅額交易
2021/09/01	2	131.25	3	131.50	132.50	-1	5,203	-0.02%
2021/08/31	5	128.90	4	130.00	130.50	1	5,182	0.02%
2021/08/30	2.1	129.07	5	129.80	130.00	-2.9	5,138	-0.06%
2021/08/27	3	127.33	1	127.00	127.50	2	5,152	0.04%
2021/08/26	6	126.50	4	128.00	127.50	2	5,216	0.04%
2021/08/25	2.1	127.03	5	127.50	127.00	-2.9	5,263	-0.06%
2021/08/24	23	124.46	15	124.77	124.50	8	5,282	0.15%
2021/08/23	165	119.24	5	119.00	119.50	160	5,215	3.07%	大買/鉅額交易
2021/08/20	504.2	121.97	0	0.00	122.50	504.2	5,173	9.75%	大買/鉅額交易
2021/08/19	502	124.81	6	124.67	123.50	496	5,170	9.59%	大買/鉅額交易
2021/08/18	38	124.79	23	124.54	126.00	15	5,135	0.29%
2021/08/17	106.3	132.71	16	133.53	129.50	90.3	5,038	1.79%	大買/
2021/08/16	4	138.63	1	141.00	139.00	3	4,931	0.06%
2021/08/13	52.1	139.17	5	138.80	137.50	47.1	4,965	0.95%
2021/08/12	50	141.87	0	0.00	141.50	50	5,069	0.99%
2021/08/11	0	140.00	310	141.80	142.00	-310	5,144	-6.03%	大賣/鉅額交易
2021/08/10	5.1	146.68	2	145.75	143.50	3.1	5,179	0.06%
2021/08/09	3.1	151.03	1	152.00	151.00	2.1	5,211	0.04%
2021/08/06	0	148.00	1	149.00	148.50	-1	5,275	-0.02%
2021/08/05	504	148.43	0	0.00	147.50	504	5,425	9.29%	大買/鉅額交易
2021/08/04	0	0.00	1	152.00	150.00	-1	5,570	-0.02%
2021/08/03	5	149.30	2	148.00	147.50	3	5,683	0.05%
2021/08/02	1	149.50	5	150.30	151.00	-4	5,732	-0.07%
2021/07/30	1	146.00	1	148.00	148.00	0	5,818	0.00%
2021/07/29	4	147.63	1	147.50	147.00	3	6,015	0.05%
2021/07/28	2.1	148.29	8	147.56	148.50	-5.9	6,258	-0.09%
2021/07/27	8	150.63	15	151.17	150.00	-7	6,577	-0.11%
2021/07/26	4	148.39	3	148.83	148.50	1	6,820	0.02%
2021/07/23	13	144.77	390	144.35	143.00	-377	6,867	-5.49%	大賣/鉅額交易
2021/07/22	2	146.50	2	146.00	146.00	0	6,866	0.00%
2021/07/21	2.1	147.62	0	0.00	145.50	2.1	6,844	0.03%
2021/07/19	3	150.35	1	150.50	151.50	2	6,893	0.03%
2021/07/16	6	152.67	182	152.29	153.50	-176	6,963	-2.53%	大賣/鉅額交易
2021/07/15	12	150.88	31	153.63	154.00	-19	7,055	-0.27%
2021/07/14	68	150.20	0.1	151.00	151.00	68	7,073	0.96%
2021/07/13	3	151.00	6	153.50	152.00	-3	7,141	-0.04%
2021/07/12	7.1	152.67	4	151.00	151.50	3.1	7,307	0.04%
2021/07/09	3.3	154.78	0	0.00	154.50	3.3	7,309	0.04%
2021/07/08	6.1	158.43	2	159.50	158.00	4.1	7,358	0.06%
2021/07/07	1	158.50	0	158.50	158.50	1	7,439	0.01%
2021/07/06	4	158.63	0	0.00	157.50	4	7,466	0.05%
2021/07/05	2.2	157.17	4	156.50	158.50	-1.8	7,527	-0.02%
2021/07/02	7	155.58	1	156.50	154.00	6	7,555	0.08%
2021/07/01	3	158.00	1	159.00	158.00	2	7,507	0.03%
2021/06/30	2.1	157.18	2	157.00	157.50	0.1	7,509	0.00%
2021/06/29	16.5	158.61	19	157.89	157.00	-2.5	7,474	-0.03%
2021/06/28	20.1	159.34	3	159.17	160.00	17.1	7,504	0.23%
2021/06/25	25.3	159.19	233	158.01	158.50	-207.7	7,468	-2.78%	大賣/鉅額交易
2021/06/24	12.1	162.80	3	162.33	162.50	9.1	7,353	0.12%
2021/06/23	24	166.40	106	166.29	165.00	-82	7,306	-1.12%	大賣/
2021/06/22	15	172.17	84.1	171.06	169.50	-69.1	7,304	-0.95%
2021/06/21	4	177.87	4	178.38	178.50	0	7,289	0.00%
2021/06/18	134.1	183.00	20	180.18	181.00	114.1	7,364	1.55%	大買/鉅額交易
2021/06/17	4	170.50	4	170.38	172.00	0	7,308	0.00%
2021/06/16	1	170.50	4	170.87	170.50	-3	7,340	-0.04%
2021/06/15	215.1	169.54	0	169.00	169.50	215.1	7,380	2.91%	大買/鉅額交易
2021/06/11	9	167.78	2	168.50	167.00	7	7,414	0.09%
2021/06/10	3	172.00	51	172.40	172.00	-48	7,536	-0.64%
2021/06/09	3	169.67	1	169.50	169.00	2	7,640	0.03%
2021/06/08	0	170.00	0	0.00	170.00	0	7,629	0.00%
2021/06/07	0.1	170.86	1	170.50	171.00	-0.9	7,749	-0.01%
2021/06/04	3	170.00	51	170.35	170.00	-48	7,787	-0.62%
2021/06/03	6	173.00	5.8	173.58	175.00	0.2	7,806	0.00%
2021/06/02	1	170.00	11	169.64	170.00	-10	7,772	-0.13%
2021/06/01	10	166.65	12	169.42	171.50	-2	7,766	-0.03%
2021/05/31	12	163.25	310	163.90	165.50	-298	7,751	-3.84%	大賣/鉅額交易
2021/05/28	14	167.57	30	167.00	166.50	-16	7,765	-0.21%
2021/05/27	7	163.86	96	163.96	167.00	-89	7,817	-1.14%
2021/05/26	10.1	167.77	113	165.53	164.00	-102.9	7,849	-1.31%	大賣/鉅額交易
2021/05/25	20.1	168.90	15	167.73	168.50	5.1	7,953	0.06%
2021/05/24	1	164.00	4	163.88	164.50	-3	8,131	-0.04%
2021/05/21	6	161.92	73	165.90	164.50	-67	8,475	-0.79%
2021/05/20	10.1	163.39	4	165.00	165.00	6.1	8,555	0.07%
2021/05/19	3	169.83	889	172.47	170.50	-886	8,443	-10.49%	大賣/鉅額交易
2021/05/18	408	176.23	7	173.21	176.00	401	8,430	4.76%	大買/鉅額交易
2021/05/17	1.1	170.27	3	167.83	166.00	-2	8,538	-0.02%
2021/05/14	3	169.67	7	171.71	170.00	-4	8,453	-0.05%
2021/05/13	42.1	169.91	6	170.17	170.00	36.1	8,377	0.43%
2021/05/12	19.1	168.26	19	165.89	168.00	0.1	8,232	0.00%
2021/05/11	15	174.93	9.5	178.33	174.00	5.5	8,105	0.07%
2021/05/10	4.1	190.42	4	188.50	191.00	0.1	7,974	0.00%
2021/05/07	6	188.25	54.4	186.93	190.00	-48.4	7,947	-0.61%
2021/05/06	22	189.97	6	186.58	187.50	16	7,879	0.20%
2021/05/05	32	194.47	287	197.69	194.00	-255	7,712	-3.31%	大賣/鉅額交易
2021/05/04	76	193.11	128	192.95	191.00	-52	7,476	-0.70%	大賣/
2021/05/03	40	191.45	381	187.79	188.00	-341	7,171	-4.76%	大賣/鉅額交易
2021/04/29	4	183.88	49	180.76	184.50	-45	6,908	-0.65%
2021/04/28	92	176.55	0	0.00	177.50	92	6,811	1.35%
2021/04/27	20	180.20	30	179.57	179.00	-10	6,813	-0.15%
2021/04/26	28	175.82	51.2	175.31	176.50	-23.2	6,770	-0.34%
2021/04/23	192	173.97	121	174.13	175.00	71	6,745	1.05%	大買/大賣/
2021/04/22	18	172.11	9	172.56	171.00	9	6,729	0.13%
2021/04/21	231	168.61	210	169.09	171.00	21	6,737	0.31%	大買/大賣/
2021/04/20	2.4	169.17	2	170.75	169.50	0.4	6,784	0.01%
2021/04/19	7	170.50	32	175.00	171.00	-25	6,803	-0.37%
2021/04/16	133	180.13	96	179.03	178.50	37	6,742	0.55%	大買/
2021/04/15	2	169.00	4	169.13	170.00	-2	6,588	-0.03%
2021/04/14	13	164.15	45	164.67	165.00	-32	6,532	-0.49%
2021/04/13	5	161.80	2	162.25	160.00	3	6,463	0.05%
2021/04/12	4	166.50	302	166.58	166.00	-298	6,409	-4.65%	大賣/鉅額交易
2021/04/09	0	0.00	44	167.76	170.00	-44	6,402	-0.69%
2021/04/08	0	0.00	2	166.75	167.00	-2	6,382	-0.03%
2021/04/07	1	169.00	31	170.06	169.00	-30	6,347	-0.47%
2021/04/06	3	173.00	1	176.50	171.00	2	6,337	0.03%
2021/04/01	2	173.50	0	0.00	173.00	2	6,321	0.03%
2021/03/31	8	173.00	3	176.00	174.00	5	6,297	0.08%
2021/03/30	22	171.00	4	170.00	171.00	18	6,208	0.29%
2021/03/29	5.2	166.29	6.3	165.28	166.50	-1.1	6,173	-0.02%
2021/03/26	1	166.00	2	166.25	166.00	-1	6,203	-0.02%
2021/03/25	1	165.00	18.1	165.43	166.00	-17.1	6,182	-0.28%
2021/03/24	312	163.22	11	163.05	163.00	301	6,215	4.84%	大買/鉅額交易
2021/03/23	4	161.50	2	162.00	162.00	2	6,157	0.03%
2021/03/22	4	166.00	35	165.94	165.50	-31	6,065	-0.51%
2021/03/19	0	0.00	13.1	159.81	160.50	-13.1	6,031	-0.22%
2021/03/18	505.1	164.54	42	164.18	163.50	463.1	5,993	7.73%	大買/鉅額交易
2021/03/17	210	161.90	16	161.34	162.50	194	5,945	3.26%	大買/鉅額交易
2021/03/16	378	163.11	40	160.84	160.00	338	5,937	5.69%	大買/鉅額交易
2021/03/15	448	157.95	53	154.51	159.00	395	5,786	6.83%	大買/鉅額交易
2021/03/12	4	151.25	2	150.50	151.00	2	5,700	0.04%
2021/03/11	355	152.70	11	151.59	153.50	344	5,784	5.95%	大買/鉅額交易
2021/03/10	3	146.67	33	147.27	147.00	-30	5,684	-0.53%
2021/03/09	16	145.66	7.1	147.91	148.00	9	5,660	0.16%
2021/03/08	14	147.43	9	147.22	148.00	5	5,654	0.09%
2021/03/05	5	142.40	18	145.75	145.50	-13	5,664	-0.23%
2021/03/04	7	145.79	0	0.00	145.00	7	5,686	0.12%
2021/03/03	16	148.59	28	147.66	149.50	-12	5,715	-0.21%
2021/03/02	14.1	150.03	32	149.42	145.50	-17.9	5,665	-0.32%
2021/02/26	21	148.86	87	148.66	149.00	-66	5,582	-1.18%
2021/02/25	97.5	153.49	92	156.54	154.00	5.5	5,457	0.10%
2021/02/24	220	156.50	549.3	157.14	156.00	-329.3	5,324	-6.19%	大買/大賣/鉅額交易
2021/02/23	102.3	156.36	78.5	159.40	161.50	23.8	5,083	0.47%	大買/
2021/02/22	18.1	148.17	110.1	147.25	147.00	-92	4,758	-1.93%	大賣/
2021/02/19	12	139.79	12	139.67	141.00	0	4,604	0.00%
2021/02/18	7.1	140.51	0	0.00	141.00	7.1	4,579	0.16%
2021/02/17	101	142.22	63	144.53	142.00	38	4,535	0.84%	大買/
2021/02/05	2	134.25	1	133.50	134.00	1	4,347	0.02%
2021/02/03	1	134.00	103	135.70	135.50	-102	4,429	-2.30%	大賣/鉅額交易
2021/02/02	3	131.70	2	132.00	134.50	1	4,511	0.02%
2021/02/01	0	131.00	0	0.00	131.00	0	4,486	0.00%
2021/01/29	1	132.50	2	136.00	130.50	-1	4,502	-0.02%
2021/01/28	2.1	134.52	1	134.50	134.50	1.1	4,423	0.03%
2021/01/27	3	138.50	6	137.92	137.00	-3	4,403	-0.07%
2021/01/26	3	135.50	2.2	135.75	134.50	0.8	4,363	0.02%
2021/01/25	0	0.00	52.2	136.46	136.00	-52.2	4,396	-1.19%
2021/01/22	1	133.00	2.4	132.83	133.50	-1.4	4,414	-0.03%
2021/01/21	0.1	129.00	0.2	129.17	129.00	-0.1	4,377	0.00%
2021/01/20	104.2	128.96	1	128.00	127.50	103.2	4,407	2.34%	大買/鉅額交易
2021/01/19	0	0.00	3.1	131.82	132.50	-3.1	4,364	-0.07%
2021/01/18	7.2	131.00	1	131.00	131.00	6.2	4,334	0.14%
2021/01/15	5	135.90	6	137.33	134.00	-1	4,335	-0.02%
2021/01/14	4.1	140.00	2	140.00	140.00	2.1	4,380	0.05%
2021/01/13	22	138.32	27	138.00	138.00	-5	4,308	-0.12%
2021/01/12	1	132.00	11	129.91	130.50	-10	4,156	-0.24%
2021/01/11	13	128.31	0	0.00	128.50	13	4,119	0.32%
2021/01/08	0	0.00	3	131.50	131.50	-3	4,124	-0.07%
2021/01/07	3	130.00	0	0.00	129.00	3	4,145	0.07%
2021/01/06	0	0.00	1.3	129.62	128.50	-1.3	4,183	-0.03%
2021/01/05	1	130.50	1.1	131.46	130.00	-0.1	4,189	0.00%
2021/01/04	3.1	133.66	3	133.17	133.50	0.1	4,218	0.00%
2020/12/31	3	133.17	5.2	132.24	132.50	-2.2	4,258	-0.05%
2020/12/30	0	0.00	15	128.70	130.00	-15	4,232	-0.35%
2020/12/29	0	0.00	4	128.50	128.50	-4	4,247	-0.09%
2020/12/28	0.1	127.39	1	128.01	127.50	-0.9	4,287	-0.02%
2020/12/25	0	0.00	20	125.95	125.50	-20	4,335	-0.46%
2020/12/24	3	125.67	13	126.12	125.00	-10	4,395	-0.23%
2020/12/23	2	125.00	6	125.92	125.00	-4	4,434	-0.09%
2020/12/22	34.2	126.22	2	128.50	126.00	32.2	4,497	0.72%
2020/12/18	3.1	133.84	5	135.10	133.00	-1.9	4,594	-0.04%
2020/12/17	0	0.00	4	132.88	132.50	-4	4,497	-0.09%
2020/12/16	0	0.00	2	129.50	130.00	-2	4,492	-0.04%
2020/12/15	1	130.00	1	132.00	130.00	0	4,663	0.00%
2020/12/14	2	130.00	0	0.00	129.00	2	4,634	0.04%
2020/12/11	1	131.50	1	130.50	132.50	0	4,702	0.00%
2020/12/10	6.1	133.23	7	132.72	131.00	-1	4,714	-0.02%
2020/12/09	1	130.00	1	132.00	132.00	0	4,693	0.00%
2020/12/08	10.1	131.50	23	131.70	131.50	-12.9	4,710	-0.27%
2020/12/07	95.1	131.65	3.2	131.81	132.50	91.9	4,713	1.95%
2020/12/04	1	126.50	16.1	127.16	126.50	-15.1	4,670	-0.32%
2020/12/03	2	128.75	345	128.04	128.00	-343	4,754	-7.21%	大賣/鉅額交易
2020/12/02	3.3	128.24	5	128.20	128.00	-1.7	4,873	-0.03%
2020/12/01	3.2	127.22	23	125.57	127.50	-19.8	5,154	-0.38%
2020/11/30	3	126.32	8	127.00	125.00	-5	5,594	-0.09%
2020/11/27	126.1	127.39	18	126.83	127.00	108.1	5,848	1.85%	大買/鉅額交易
2020/11/26	15	123.73	5	123.80	124.50	10	5,941	0.17%
2020/11/25	1	123.50	0	123.00	122.00	1	6,139	0.02%
2020/11/24	1.1	122.00	7	122.43	121.50	-5.9	6,185	-0.10%
2020/11/23	2	123.25	198	123.67	123.50	-196	6,211	-3.16%	大賣/鉅額交易
2020/11/20	3	122.33	1.1	122.95	123.50	1.9	6,205	0.03%
2020/11/19	0	123.50	4	124.00	123.00	-4	6,232	-0.06%
2020/11/18	2.1	120.48	1	121.50	121.00	1.1	6,294	0.02%
2020/11/17	42.1	120.68	7	120.93	121.00	35.1	6,430	0.55%
2020/11/16	4	117.75	89	117.76	118.50	-85	6,509	-1.31%
2020/11/13	5	116.20	0	0.00	117.00	5	6,617	0.08%
2020/11/12	2	115.25	1	116.00	115.00	1	6,695	0.01%
2020/11/11	6	117.33	5	117.30	117.50	1	6,830	0.01%
2020/11/10	37	117.04	4	115.50	113.50	33	6,838	0.48%
2020/11/09	3	120.00	3	119.00	120.00	0	6,896	0.00%
2020/11/06	0.1	120.00	0	0.00	119.50	0.1	6,914	0.00%
2020/11/03	1	117.50	0	0.00	117.50	1	7,087	0.01%
2020/11/02	12	115.83	164	113.82	115.50	-152	7,181	-2.12%	大賣/鉅額交易
2020/10/30	54	117.80	207	115.82	115.00	-153	7,205	-2.12%	大賣/鉅額交易
2020/10/29	2	120.50	1	120.50	121.00	1	7,170	0.01%
2020/10/28	17	122.06	2	121.50	123.00	15	7,199	0.21%
2020/10/27	0	0.00	2	121.50	121.50	-2	7,209	-0.03%
2020/10/26	2	123.50	5	123.80	123.50	-3	7,260	-0.04%
2020/10/23	52	122.58	0	0.00	122.50	52	7,349	0.71%
2020/10/22	0	0.00	74	123.50	123.50	-74	7,492	-0.99%
2020/10/20	50	123.67	1	123.00	124.00	49	7,641	0.64%
2020/10/19	3	123.50	3	123.50	124.00	0	7,700	0.00%
2020/10/16	36	122.68	0	0.00	123.50	36	7,750	0.46%
2020/10/15	8	123.69	7	123.57	123.50	1	7,808	0.01%
2020/10/14	0	0.00	2	128.00	128.00	-2	7,795	-0.03%
2020/10/13	0	0.00	1,001	128.15	129.00	-1,001	7,918	-12.64%	大賣/鉅額交易
2020/10/12	1	127.00	0	0.00	130.00	1	8,061	0.01%
2020/10/08	25	129.04	3	130.50	128.50	22	8,098	0.27%
2020/10/07	100	129.90	2	130.00	130.00	98	8,287	1.18%
2020/10/06	4	130.38	4	130.63	130.00	0	8,379	0.00%
2020/10/05	11	130.45	102	130.80	130.50	-91	8,439	-1.08%	大賣/
2020/09/30	6	132.25	3	133.17	133.00	3	8,511	0.04%
2020/09/29	4	132.13	1	131.00	132.00	3	8,577	0.03%
2020/09/25	5	128.20	2	129.50	128.00	3	8,641	0.03%
2020/09/24	85	127.81	177	127.38	127.00	-92	8,724	-1.05%	大賣/
2020/09/23	7	133.43	4	135.00	135.50	3	8,671	0.03%
2020/09/22	10	135.30	6	135.75	135.00	4	8,733	0.05%
2020/09/21	2	140.50	2	137.00	137.00	0	8,723	0.00%
2020/09/18	3	139.67	172	138.37	140.50	-169	8,727	-1.94%	大賣/鉅額交易
2020/09/17	1	140.00	1	138.50	138.50	0	8,580	0.00%
2020/09/16	168	139.01	11	140.36	139.00	157	8,585	1.83%	大買/鉅額交易
2020/09/15	5	137.30	1	138.50	137.00	4	8,539	0.05%
2020/09/14	1	136.50	11	137.95	137.50	-10	8,571	-0.12%
2020/09/11	79	134.72	10	135.45	136.00	69	8,568	0.81%
2020/09/10	76	134.71	4	134.00	135.00	72	8,586	0.84%
2020/09/09	1	132.00	4	132.38	135.00	-3	8,535	-0.04%
2020/09/08	10	136.50	5	134.50	134.50	5	8,478	0.06%
2020/09/07	259	138.89	36	138.40	136.00	223	8,409	2.65%	大買/鉅額交易
2020/09/04	176	144.85	12	144.54	144.50	164	8,298	1.98%	大買/鉅額交易
2020/09/03	30.1	150.20	181	149.77	150.50	-150.9	8,021	-1.88%	大賣/鉅額交易
2020/09/02	62	140.89	72	140.51	138.50	-10	7,570	-0.13%
2020/09/01	12	133.33	128	134.96	135.00	-116	7,358	-1.58%	大賣/鉅額交易
2020/08/31	13	133.42	8	131.89	135.50	5	7,339	0.07%
2020/08/28	8	138.31	3	137.50	138.00	5	7,214	0.07%
2020/08/27	7	140.57	11	141.23	140.50	-4	7,219	-0.06%
2020/08/26	4	143.13	2	142.75	143.00	2	7,178	0.03%
2020/08/25	4	143.88	4	144.25	145.50	0	7,157	0.00%
2020/08/24	11	143.68	5	142.50	141.00	6	7,151	0.08%
2020/08/21	32	147.55	360	145.96	149.00	-328	7,095	-4.62%	大賣/鉅額交易
2020/08/20	13	143.88	20	142.63	141.00	-7	7,054	-0.10%
2020/08/19	23	148.07	274.2	148.36	145.50	-251.2	6,950	-3.61%	大賣/鉅額交易
2020/08/18	5	149.20	1	150.50	149.00	4	6,894	0.06%
2020/08/17	6	149.33	7	147.00	148.50	-1	6,863	-0.01%
2020/08/14	19	143.45	230	143.32	144.00	-211	6,781	-3.11%	大賣/鉅額交易
2020/08/13	13	142.04	102	141.97	142.00	-89	6,789	-1.31%	大賣/
2020/08/12	2	135.50	1	135.50	136.00	1	6,739	0.01%
2020/08/11	3	135.33	2	136.00	137.00	1	6,760	0.01%
2020/08/10	3	136.67	30	134.22	133.00	-27	6,849	-0.39%
2020/08/07	4	137.88	4	137.88	138.00	0	6,979	0.00%
2020/08/06	8	137.06	34	138.97	136.50	-26	7,225	-0.36%
2020/08/05	17	136.85	295	135.04	137.50	-278	7,387	-3.76%	大賣/鉅額交易
2020/08/04	0	134.50	218	132.16	134.50	-218	7,357	-2.96%	大賣/鉅額交易
2020/08/03	1	130.50	2	131.75	131.00	-1	7,332	-0.01%
2020/07/31	72	131.45	59	130.59	130.50	13	7,287	0.18%
2020/07/30	67	130.93	370	130.62	132.50	-303	7,232	-4.19%	大賣/鉅額交易
2020/07/29	2	128.00	1	129.50	129.50	1	7,176	0.01%
2020/07/28	110	130.19	185	128.60	128.50	-75	7,109	-1.06%	大買/大賣/
2020/07/27	19	129.87	364	130.41	130.00	-345	6,952	-4.96%	大賣/鉅額交易
2020/07/24	14	135.18	1	133.00	134.50	13	6,800	0.19%
2020/07/23	8	138.06	21	137.05	137.00	-13	6,685	-0.19%
2020/07/22	0	0.00	11.1	133.69	135.50	-11.1	6,599	-0.17%
2020/07/21	18	132.22	14.1	132.82	132.50	4	6,537	0.06%
2020/07/20	2	127.75	3	129.17	130.00	-1	6,451	-0.02%
2020/07/17	837	131.15	112.3	130.35	130.00	724.8	6,400	11.32%	大買/大賣/鉅額交易
2020/07/16	44	129.97	31	130.74	131.00	13	6,258	0.21%
2020/07/15	19	126.18	219	126.13	126.00	-200	6,109	-3.27%	大賣/鉅額交易
2020/07/14	21	125.76	34.2	125.34	126.00	-13.2	6,104	-0.22%
2020/07/13	26	123.25	10	121.20	120.50	16	5,876	0.27%
2020/07/10	3	117.67	128	120.02	118.00	-125	5,812	-2.15%	大賣/鉅額交易
2020/07/09	124	117.43	8	117.56	120.00	116	5,729	2.02%	大買/鉅額交易
2020/07/08	17	115.62	155	115.20	116.00	-138	5,607	-2.46%	大賣/鉅額交易
2020/07/07	2	117.25	61	117.28	118.00	-59	5,478	-1.08%
2020/07/06	13.1	118.01	2	118.25	119.50	11.1	5,391	0.21%
2020/07/03	5	118.10	78.1	117.14	115.50	-73.1	5,364	-1.36%
2020/07/02	56	111.78	3.1	111.52	113.00	53	5,249	1.01%
2020/07/01	29.1	112.07	10	111.10	112.00	19.1	5,198	0.37%
2020/06/30	0	0.00	1	107.00	107.50	-1	5,204	-0.02%
2020/06/29	1	104.00	1	104.50	106.50	0	5,257	0.00%
2020/06/24	284	106.32	2	107.00	106.50	282	5,260	5.36%	大買/鉅額交易
2020/06/23	141	105.89	2	106.50	106.00	139	5,257	2.64%	大買/鉅額交易
2020/06/22	0	0.00	0	105.00	105.00	0	5,273	0.00%
2020/06/19	2	103.23	573	103.32	102.50	-571	5,292	-10.79%	大賣/鉅額交易
2020/06/18	1	101.50	1	102.00	104.50	0	5,244	0.00%
2020/06/17	5	101.40	14	101.57	103.00	-9	5,220	-0.17%
2020/06/16	39	103.40	2	102.00	103.50	37	5,229	0.71%
2020/06/15	34	103.38	14	103.68	101.50	20	5,305	0.38%
2020/06/12	2	100.75	22	100.57	103.50	-20	5,331	-0.38%
2020/06/11	22	105.95	524	103.23	102.50	-502	5,351	-9.38%	大賣/鉅額交易
2020/06/10	24	105.00	382	104.87	105.50	-358	5,338	-6.71%	大賣/鉅額交易
2020/06/09	5	107.50	89	105.46	107.50	-84	5,355	-1.57%
2020/06/08	33	107.45	8	107.44	106.00	25	5,362	0.47%
2020/06/05	238	112.73	29	111.05	111.50	209	5,258	3.97%	大買/鉅額交易
2020/06/04	54	108.23	4.4	108.19	108.00	49.6	5,137	0.97%
2020/06/03	2	103.25	5	105.80	106.00	-3	5,088	-0.06%
2020/06/02	0	0.00	2	104.25	104.00	-2	5,047	-0.04%
2020/06/01	2	103.00	501	101.87	103.50	-499	5,039	-9.90%	大賣/鉅額交易
2020/05/29	0	0.00	171	101.35	101.00	-171	5,024	-3.40%	大賣/鉅額交易
2020/05/28	3	100.83	763	101.33	102.50	-760	5,014	-15.16%	大賣/鉅額交易
2020/05/27	23	103.33	328	100.97	100.50	-305	4,993	-6.11%	大賣/鉅額交易
2020/05/26	1	104.50	31	103.81	105.00	-30	4,899	-0.61%
2020/05/25	2	102.25	1	103.00	103.50	1	4,865	0.02%
2020/05/22	0	0.00	9	102.33	102.50	-9	4,791	-0.19%
2020/05/21	11	107.68	312.3	106.00	106.00	-301.3	4,737	-6.36%	大賣/鉅額交易
2020/05/20	2	107.25	17	107.44	106.50	-15	4,676	-0.32%
2020/05/19	18	105.69	4	105.13	106.00	14	4,699	0.30%
2020/05/18	16	102.44	507	101.79	101.50	-491	4,606	-10.66%	大賣/鉅額交易
2020/05/15	8	103.38	256	103.11	103.50	-248	4,557	-5.44%	大賣/鉅額交易
2020/05/14	238	102.13	82	102.18	102.50	156	4,414	3.53%	大買/鉅額交易
2020/05/13	1,785	101.09	540.2	101.12	102.00	1,244.9	4,220	29.49%	大買/大賣/鉅額交易
2020/05/12	356.2	97.48	256	97.57	98.40	100.2	3,995	2.51%	大買/大賣/
2020/05/11	31	93.53	13	93.27	93.70	18	3,784	0.48%
2020/05/08	13	91.30	5	90.20	90.80	8	3,736	0.21%
2020/05/07	0	0.00	1	90.20	91.90	-1	3,744	-0.03%
2020/05/06	2	89.45	0	0.00	89.50	2	3,817	0.05%
2020/05/05	6	90.07	23	91.03	90.00	-17	3,898	-0.44%
2020/05/04	4	90.90	0	0.00	90.50	4	3,984	0.10%
2020/04/30	6	92.62	5	92.90	93.00	1	4,008	0.02%
2020/04/29	8	92.61	13	92.70	92.20	-5	4,051	-0.12%
2020/04/28	1	92.30	50	92.44	92.70	-49	4,153	-1.18%
2020/04/27	2	92.40	2	92.50	92.30	0	4,274	0.00%
2020/04/24	10	91.98	9	92.80	92.00	1	4,324	0.02%
2020/04/23	108	92.37	14	92.32	92.70	94	4,399	2.14%	大買/
2020/04/22	6	90.23	0	0.00	90.50	6	4,453	0.13%
2020/04/21	4	90.45	81	89.87	90.30	-77	4,502	-1.71%
2020/04/20	13	92.35	6	92.18	92.10	7	4,520	0.15%
2020/04/17	1	95.00	7	95.31	93.00	-6	4,520	-0.13%
2020/04/16	3	91.63	201	91.79	91.70	-198	4,530	-4.37%	大賣/鉅額交易
2020/04/15	5	91.66	12	91.62	92.40	-7	4,508	-0.16%
2020/04/14	0	0.00	75	89.52	89.70	-75	4,467	-1.68%
2020/04/13	5	88.00	5	88.00	87.40	0	4,471	0.00%
2020/04/10	2	87.55	71	87.22	87.80	-69	4,496	-1.53%
2020/04/09	230	87.59	10	87.70	87.70	220	4,546	4.84%	大買/鉅額交易
2020/04/08	12	87.93	2	89.30	87.80	10	4,599	0.22%
2020/04/07	32.1	89.32	29	90.36	89.00	3.1	4,601	0.07%
2020/04/06	17	89.90	2	90.65	90.00	15	4,560	0.33%
2020/04/01	267	89.73	0	0.00	89.40	267	4,546	5.87%	大買/鉅額交易
2020/03/31	10	87.42	9	87.48	88.70	1	4,463	0.02%
2020/03/30	6	85.48	60	84.84	84.20	-54	4,376	-1.23%
2020/03/27	4	84.82	128	85.44	84.10	-124	4,346	-2.85%	大賣/鉅額交易
2020/03/26	160	83.72	17	83.32	83.70	143	4,314	3.31%	大買/鉅額交易
2020/03/25	1	77.91	133	80.54	81.00	-132	4,296	-3.07%	大賣/鉅額交易
2020/03/24	4	76.55	263	77.31	76.80	-259	4,268	-6.07%	大賣/鉅額交易
2020/03/23	7	73.93	6.1	74.27	72.60	0.9	4,295	0.02%
2020/03/20	9	73.34	339	77.70	78.00	-330	4,295	-7.68%	大賣/鉅額交易
2020/03/19	91	71.88	36	70.52	72.00	55	4,235	1.30%
2020/03/18	14	76.69	11.2	75.10	73.20	2.8	4,148	0.07%
2020/03/17	12	77.19	10	77.48	77.50	2	4,097	0.05%
2020/03/16	0	0.00	8	79.15	76.70	-8	4,041	-0.20%
2020/03/13	7	76.94	93	76.86	79.60	-86	4,000	-2.15%
2020/03/12	107	83.54	38	82.63	82.10	69	3,920	1.76%	大買/
2020/03/11	2	86.10	10	87.13	86.30	-8	3,876	-0.21%
2020/03/10	4	85.60	10	85.36	85.90	-6	3,859	-0.16%
2020/03/09	7	86.76	8	87.24	86.00	-1	3,836	-0.03%
2020/03/06	11	89.95	2	89.95	89.20	9	3,791	0.24%
2020/03/05	0	0.00	4	92.00	91.70	-4	3,762	-0.11%
2020/03/04	1	90.20	5	90.60	90.20	-4	3,766	-0.11%
2020/03/03	70	90.58	5	90.50	90.00	65	3,755	1.73%
2020/03/02	6	90.50	18	89.59	90.50	-12	3,696	-0.32%
2020/02/26	0	92.20	0	0.00	92.60	0	3,657	0.00%
2020/02/25	32	93.03	5	92.58	92.70	27	3,649	0.74%
2020/02/24	13	93.25	1	92.90	92.50	12	3,645	0.33%
2020/02/21	5	95.14	5	96.00	95.40	0	3,635	0.00%
2020/02/20	31	96.95	17	97.18	95.80	14	3,668	0.38%
2020/02/19	1	95.80	1	96.00	95.80	0	3,581	0.00%
2020/02/18	0	0.00	1	95.30	94.90	-1	3,595	-0.03%
2020/02/17	1	95.50	1	95.70	95.30	0	3,683	0.00%
2020/02/14	75	95.83	17	96.05	95.80	58	3,928	1.48%
2020/02/13	18	95.72	36	96.20	96.40	-18	3,905	-0.46%
2020/02/12	351	94.54	6	97.07	94.20	345	3,843	8.98%	大買/鉅額交易
2020/02/11	8	94.16	11	94.49	94.50	-3	3,778	-0.08%
2020/02/10	352	93.82	124	93.86	93.60	228	3,793	6.01%	大買/大賣/鉅額交易
2020/02/07	19	94.10	1	94.60	93.50	18	3,782	0.48%
2020/02/06	565.1	94.46	183	94.28	95.60	382.1	3,750	10.19%	大買/大賣/鉅額交易
2020/02/05	12	92.37	12	91.78	92.00	0	3,721	0.00%
2020/02/04	115	91.98	218	92.09	92.00	-103	3,638	-2.83%	大買/大賣/鉅額交易
2020/02/03	8	92.04	15	92.41	92.30	-7	3,608	-0.19%
2020/01/31	1	94.50	292	93.31	92.80	-291	3,567	-8.16%	大賣/鉅額交易
2020/01/30	7	90.50	92	90.03	90.50	-85	3,503	-2.43%
2020/01/20	2	93.95	9	94.47	93.80	-7	3,431	-0.20%
2020/01/17	11	94.65	20	94.49	94.10	-9	3,382	-0.27%
2020/01/16	44	93.99	5	94.06	93.60	39	3,356	1.16%
2020/01/15	60	93.00	26	92.83	92.30	34	3,335	1.02%
2020/01/14	61	91.50	8	91.76	92.00	53	3,307	1.60%
2020/01/13	0	0.00	7	90.80	90.80	-7	3,276	-0.21%
2020/01/10	2	90.70	22	90.38	90.10	-20	3,265	-0.61%
2020/01/09	1	88.70	7	88.81	88.70	-6	3,159	-0.19%
2020/01/08	7	88.16	7	87.47	87.50	0	3,168	0.00%
2020/01/07	303	88.33	2	88.60	88.30	301	3,170	9.49%	大買/鉅額交易
2020/01/06	2	88.40	5	88.90	88.80	-3	3,188	-0.09%
2020/01/03	82	89.03	3	89.80	89.20	79	3,201	2.47%
2020/01/02	50	88.86	3.1	88.32	88.90	46.9	3,160	1.48%
2019/12/31	18	87.02	0	0.00	86.70	18	3,110	0.58%
2019/12/30	21	87.28	0	0.00	86.90	21	3,094	0.68%
2019/12/27	153	88.12	2	88.10	87.80	151	3,139	4.81%	大買/鉅額交易
2019/12/26	45	88.47	205.5	88.54	88.30	-160.5	3,150	-5.09%	大賣/鉅額交易
2019/12/25	220	87.22	0	0.00	87.20	220	3,165	6.95%	大買/鉅額交易
2019/12/24	10	87.19	5	86.84	86.70	5	3,213	0.16%
2019/12/23	1	87.30	0	0.00	86.20	1	3,230	0.03%
2019/12/20	92	88.32	0	0.00	87.60	92	3,262	2.82%
2019/12/19	7	87.50	28	87.51	87.70	-21	3,320	-0.63%
2019/12/18	3	86.93	4	87.48	87.50	-1	3,353	-0.03%
2019/12/17	26	86.08	10.3	86.09	86.50	15.7	3,407	0.46%
2019/12/16	8	85.94	1	86.00	86.00	7	3,431	0.20%
2019/12/13	0	0.00	21	85.90	85.90	-21	3,443	-0.61%
2019/12/12	1	85.80	1	85.90	85.80	0	3,448	0.00%
2019/12/11	2	85.75	1	85.80	85.50	1	3,482	0.03%
2019/12/10	13	85.20	19	85.00	85.30	-6	3,488	-0.17%
2019/12/09	6	85.02	7	85.20	85.10	-1	3,515	-0.03%
2019/12/06	20	84.90	0	0.00	85.00	20	3,583	0.56%
2019/12/05	5	84.80	6	84.97	84.80	-1	3,617	-0.03%
2019/12/04	57	84.60	5	84.40	84.50	52	3,681	1.41%
2019/12/03	6	83.77	9	84.29	84.50	-3	3,686	-0.08%
2019/12/02	6	83.60	105	83.68	83.80	-99	3,696	-2.68%	大賣/
2019/11/29	7	84.60	5	83.90	83.90	2	3,710	0.05%
2019/11/28	5	85.50	6	84.88	84.90	-1	3,689	-0.03%
2019/11/26	5	85.30	5	85.10	85.40	0	3,765	0.00%
2019/11/25	11	85.16	7	84.87	84.80	4	3,737	0.11%
2019/11/22	2	85.30	0	0.00	85.30	2	3,820	0.05%
2019/11/21	10.3	85.80	7	85.66	86.00	3.3	3,913	0.08%
2019/11/20	6	86.35	11	86.50	86.60	-5	4,024	-0.12%
2019/11/19	12	85.33	14	85.65	85.70	-2	4,108	-0.05%
2019/11/18	4	83.78	9	84.49	85.00	-5	4,087	-0.12%
2019/11/15	10	83.75	5	83.50	83.70	5	4,151	0.12%
2019/11/14	12	83.03	6	82.85	82.80	6	4,149	0.14%
2019/11/13	183	84.08	317	83.64	83.00	-134	4,104	-3.26%	大買/大賣/鉅額交易
2019/11/12	0	0.00	204	88.75	89.00	-204	3,894	-5.24%	大賣/鉅額交易
2019/11/11	1	88.60	10	88.60	88.60	-9	3,948	-0.23%
2019/11/07	1	89.50	3	89.63	89.30	-2	4,064	-0.05%
2019/11/06	4.6	90.94	204	90.58	90.70	-199.4	4,068	-4.90%	大賣/鉅額交易
2019/11/05	503	92.51	1	92.50	92.30	502	4,089	12.28%	大買/鉅額交易
2019/11/04	15	91.43	14	91.30	91.90	1	4,078	0.02%
2019/11/01	5	90.00	110	89.91	90.40	-105	4,055	-2.59%	大賣/鉅額交易
2019/10/31	10	90.10	1	89.90	90.00	9	4,091	0.22%
2019/10/30	2	89.60	1	89.30	89.60	1	4,097	0.02%
2019/10/29	0	0.00	5	91.36	89.70	-5	4,095	-0.12%
2019/10/28	6	90.92	10	91.03	90.80	-4	4,082	-0.10%
2019/10/25	11	89.72	6	89.50	89.60	5	4,037	0.12%
2019/10/24	9	90.32	0	0.00	89.50	9	4,047	0.22%
2019/10/23	4	90.38	3	90.30	91.00	1	4,019	0.02%
2019/10/22	2	89.15	10	88.80	89.10	-8	4,041	-0.20%
2019/10/21	44	89.14	202	88.66	89.00	-158	4,066	-3.89%	大賣/鉅額交易
2019/10/18	70.4	89.30	1	89.60	89.30	69.4	4,078	1.70%
2019/10/17	24	90.83	10	90.30	90.30	14	4,127	0.34%
2019/10/16	3	89.93	104	90.04	90.40	-101	4,128	-2.45%	大賣/鉅額交易
2019/10/15	10	90.07	0	0.00	89.80	10	4,137	0.24%
2019/10/14	1	89.00	1	90.50	90.00	0	4,155	0.00%
2019/10/09	2	88.70	302	88.29	88.30	-300	4,154	-7.22%	大賣/鉅額交易
2019/10/08	0	0.00	4	89.93	89.90	-4	4,131	-0.10%
2019/10/07	4	89.85	6	90.28	90.00	-2	4,149	-0.05%
2019/10/04	266	89.44	0	0.00	89.30	266	4,169	6.38%	大買/鉅額交易
2019/10/03	2	88.70	1	88.70	88.40	1	4,186	0.02%
2019/10/02	0	0.00	153	90.30	90.00	-153	4,206	-3.64%	大賣/鉅額交易
2019/10/01	3	90.17	1	90.10	89.80	2	4,215	0.05%
2019/09/27	32	90.39	5	90.40	90.30	27	4,243	0.64%
2019/09/26	213	90.90	7	90.90	90.80	206	4,253	4.84%	大買/鉅額交易
2019/09/25	14	92.11	3	91.63	90.90	11	4,371	0.25%
2019/09/24	355	93.87	5	93.98	93.80	350	4,407	7.94%	大買/鉅額交易
2019/09/23	243	92.18	4	92.08	92.20	239	4,350	5.49%	大買/鉅額交易
2019/09/20	233	91.69	28	91.56	91.60	205	4,510	4.54%	大買/鉅額交易
2019/09/19	3	89.70	3	90.00	89.70	0	4,449	0.00%
2019/09/18	0	0.00	4	89.10	89.00	-4	4,479	-0.09%
2019/09/17	1	87.40	13	88.06	88.80	-12	4,483	-0.27%
2019/09/16	158	88.58	10	88.42	88.50	148	4,510	3.28%	大買/鉅額交易
2019/09/12	2	88.80	0	0.00	88.70	2	4,535	0.04%
2019/09/11	15	88.87	2	88.80	88.70	13	4,645	0.28%
2019/09/10	17	88.81	15	88.87	88.50	2	4,708	0.04%
2019/09/09	52	88.38	6	89.00	88.50	46	4,677	0.98%
2019/09/06	124	87.51	3	87.97	88.00	121	4,689	2.58%	大買/鉅額交易
2019/09/04	0	0.00	65	84.94	85.30	-65	4,627	-1.40%
2019/09/03	9	84.50	5	84.40	84.10	4	4,651	0.09%
2019/09/02	6	84.17	18	84.73	84.30	-12	4,679	-0.26%
2019/08/30	8	84.90	9	84.53	83.80	-1	4,700	-0.02%
2019/08/29	10	83.85	12	83.80	84.10	-2	4,679	-0.04%
2019/08/28	5	84.00	39	83.91	84.00	-34	4,725	-0.72%
2019/08/27	7	83.83	107	83.35	83.60	-100	4,752	-2.10%	大賣/
2019/08/26	42	82.22	6	81.62	81.60	36	4,785	0.75%
2019/08/23	65	88.28	5	88.20	88.80	60	4,715	1.27%
2019/08/22	10	89.46	198	89.30	88.90	-188	4,606	-4.08%	大賣/鉅額交易
2019/08/21	33	89.31	10	89.30	89.30	23	4,550	0.51%
2019/08/20	14	89.17	6	89.02	89.30	8	4,510	0.18%
2019/08/19	26	87.76	5	87.70	87.60	21	4,428	0.47%
2019/08/16	2	85.10	10	86.20	86.40	-8	4,427	-0.18%
2019/08/15	18	84.67	0	0.00	84.60	18	4,388	0.41%
2019/08/14	13	87.82	10	86.80	86.70	3	4,365	0.07%
2019/08/13	1	88.50	1	88.70	87.70	0	4,316	0.00%
2019/08/12	4	88.03	15	88.60	88.00	-11	4,295	-0.26%
2019/08/08	5	86.70	105	86.24	86.40	-100	4,235	-2.36%	大賣/
2019/08/07	114	86.08	8	85.84	85.70	106	4,238	2.50%	大買/鉅額交易
2019/08/06	6	83.30	10	84.98	86.80	-4	4,306	-0.09%
2019/08/05	6	84.57	5	85.62	85.60	1	4,319	0.02%
2019/08/02	6	86.10	6	86.10	86.00	0	4,387	0.00%
2019/08/01	8	86.63	12	87.20	87.10	-4	4,422	-0.09%
2019/07/31	5	87.10	5	87.70	87.80	0	4,442	0.00%
2019/07/30	0	0.00	45	87.22	86.80	-45	4,449	-1.01%
2019/07/29	10	87.74	7	87.37	87.20	3	4,478	0.07%
2019/07/26	8	88.00	5	88.30	88.00	3	4,491	0.07%
2019/07/25	0	0.00	13	87.65	87.50	-13	4,484	-0.29%
2019/07/24	795	87.73	19	87.74	88.00	776	4,512	17.20%	大買/鉅額交易
2019/07/23	12	86.63	16	86.40	86.40	-4	4,495	-0.09%
2019/07/22	28	86.88	38	86.80	86.40	-10	4,490	-0.22%
2019/07/19	23	86.86	18	86.53	87.60	5	4,558	0.11%
2019/07/18	4	87.18	1	87.10	86.90	3	4,524	0.07%
2019/07/17	428	87.45	101	87.45	87.60	327	4,557	7.18%	大買/大賣/鉅額交易
2019/07/16	9	87.50	26	88.00	87.50	-17	4,537	-0.37%
2019/07/15	9	87.91	9	88.14	88.90	0	4,538	0.00%
2019/07/12	2	89.25	5	89.14	89.40	-3	4,528	-0.07%
2019/07/11	5	90.20	105	90.09	89.70	-100	4,573	-2.19%	大賣/
2019/07/10	103	89.75	9	89.76	89.80	94	4,598	2.04%	大買/
2019/07/09	18	89.03	12	89.58	88.80	6	4,607	0.13%
2019/07/08	172	91.70	25	91.49	89.80	147	4,615	3.19%	大買/鉅額交易
2019/07/05	2	90.20	121	90.47	90.20	-119	4,603	-2.59%	大賣/鉅額交易
2019/07/04	8	91.66	1	90.70	90.60	7	4,668	0.15%
2019/07/03	37	91.35	52	91.09	91.00	-15	4,656	-0.32%
2019/07/02	45	91.06	69	91.81	92.20	-24	4,738	-0.51%
2019/07/01	279	88.89	57.2	89.21	89.50	221.9	4,648	4.77%	大買/鉅額交易
2019/06/28	9	86.96	14	86.69	88.00	-5	4,643	-0.11%
2019/06/27	61	88.22	38	87.99	87.00	23	4,799	0.48%
2019/06/26	6	85.28	9	85.47	85.30	-3	4,780	-0.06%
2019/06/25	91	84.51	22	84.85	84.00	69	4,829	1.43%
2019/06/24	156	83.80	6	83.70	84.20	150	4,781	3.14%	大買/鉅額交易
2019/06/21	23	83.17	2	84.55	83.00	21	4,797	0.44%
2019/06/20	4	83.63	7	83.87	83.40	-3	4,795	-0.06%
2019/06/19	177	83.17	398	83.35	83.90	-221	4,999	-4.42%	大買/大賣/鉅額交易
2019/06/18	10	81.46	24	81.29	81.90	-14	4,966	-0.28%
2019/06/17	16	78.44	35	78.72	78.70	-19	4,926	-0.39%
2019/06/14	27	79.97	17	79.64	78.70	10	4,971	0.20%
2019/06/13	168	81.00	11	81.23	81.20	157	4,947	3.17%	大買/鉅額交易
2019/06/12	12	81.13	7	81.43	81.60	5	5,045	0.10%
2019/06/11	37	81.26	14	81.26	81.50	23	5,105	0.45%
2019/06/10	132	80.34	12	80.48	80.10	120	5,114	2.35%	大買/鉅額交易
2019/06/06	13	80.68	15	80.55	80.10	-2	5,112	-0.04%
2019/06/05	17	80.88	11	80.82	80.70	6	5,108	0.12%
2019/06/04	54	81.00	10	80.27	80.10	44	5,121	0.86%
2019/06/03	9	82.92	12	82.46	83.00	-3	5,112	-0.06%
2019/05/31	6	82.47	10	81.11	82.60	-4	5,110	-0.08%
2019/05/30	204	79.11	0	0.00	78.50	204	5,047	4.04%	大買/鉅額交易
2019/05/29	11	77.39	11	77.40	77.40	0	5,135	0.00%
2019/05/27	1	76.40	0	0.00	76.40	1	5,276	0.02%
2019/05/24	12	76.75	11	76.58	76.20	1	5,311	0.02%
2019/05/23	10	76.80	13	76.52	76.60	-3	5,357	-0.06%
2019/05/22	8	78.81	13.1	78.44	78.00	-5.1	5,402	-0.09%
2019/05/21	243	78.72	5	78.90	79.00	238	5,526	4.31%	大買/鉅額交易
2019/05/20	0	0.00	2	77.55	77.90	-2	5,587	-0.04%
2019/05/17	303	77.46	15	77.43	77.00	288	5,737	5.02%	大買/鉅額交易
2019/05/16	0.1	77.30	0	0.00	77.00	0.1	5,932	0.00%
2019/05/15	13	78.02	33	77.75	77.70	-20	6,104	-0.33%
2019/05/14	4	76.55	10	77.39	78.00	-6	6,372	-0.09%
2019/05/13	13	76.14	13	75.87	75.00	0	6,415	0.00%
2019/05/10	22	77.73	21	77.50	77.50	1	6,420	0.02%
2019/05/09	33	80.16	23	79.76	79.20	10	6,372	0.16%
2019/05/08	28	81.49	5	81.50	81.10	23	6,438	0.36%
2019/05/07	60	82.85	10	83.20	83.00	50	6,439	0.78%
2019/05/06	61	83.19	11	83.11	82.30	50	6,463	0.77%
2019/05/03	10	84.95	5.2	85.30	85.30	4.8	6,486	0.07%
2019/05/02	5	85.30	35	85.44	85.00	-30	6,520	-0.46%
2019/04/30	73	85.32	11.1	85.26	85.60	61.9	6,565	0.94%
2019/04/29	1.1	84.31	2	86.15	84.60	-1	6,755	-0.01%
2019/04/26	7	86.76	16	86.88	86.70	-9	6,832	-0.13%
2019/04/25	115	87.13	12	86.73	86.70	103	7,004	1.47%	大買/鉅額交易
2019/04/24	61	87.05	3	87.20	87.50	58	6,939	0.84%
2019/04/23	12.1	86.47	9	86.38	86.10	3.1	7,064	0.04%
2019/04/22	9	87.13	43	87.29	87.20	-34	7,057	-0.48%
2019/04/19	2	87.20	202	87.02	87.20	-200	7,127	-2.81%	大賣/鉅額交易
2019/04/18	12	86.73	135	86.49	85.90	-123	7,214	-1.70%	大賣/鉅額交易
2019/04/17	1	87.80	86	87.28	86.50	-85	7,309	-1.16%
2019/04/16	2	86.45	14	86.24	86.70	-12	7,382	-0.16%
2019/04/15	101	85.71	3	85.63	85.40	98	7,505	1.31%	大買/
2019/04/12	15	85.14	6	84.57	84.30	9	7,559	0.12%
2019/04/11	6	85.32	11	85.08	85.00	-5	7,625	-0.07%
2019/04/10	13	86.09	34	85.68	86.00	-21	7,762	-0.27%
2019/04/09	49	88.38	49	88.02	88.00	0	7,766	0.00%
2019/04/08	16	88.32	274	88.37	88.50	-258	8,008	-3.22%	大賣/鉅額交易
2019/04/03	3	87.13	72	86.84	87.30	-69	8,051	-0.86%
2019/04/02	155	87.65	7	87.50	87.50	148	8,203	1.80%	大買/鉅額交易
2019/04/01	22	88.06	19	88.20	87.90	3	8,399	0.04%
2019/03/29	77	84.58	39	85.33	86.50	38	8,234	0.46%
2019/03/28	17	81.80	219	81.80	82.20	-202	8,134	-2.48%	大賣/鉅額交易
2019/03/27	13	83.16	23	83.03	82.90	-10	8,065	-0.12%
2019/03/26	17	83.41	71	83.35	83.40	-54	8,071	-0.67%
2019/03/25	16	83.86	58	84.03	83.50	-42	8,136	-0.52%
2019/03/22	220.2	87.91	483	86.51	85.60	-262.8	8,122	-3.24%	大買/大賣/鉅額交易
2019/03/21	24	84.26	66	84.28	84.30	-42	7,898	-0.53%
2019/03/20	36	83.13	36	83.11	82.90	0	7,931	0.00%
2019/03/19	86	83.44	305	83.30	82.90	-219	7,939	-2.76%	大賣/鉅額交易
2019/03/18	5	81.00	71	81.09	81.60	-66	7,984	-0.83%
2019/03/15	718	80.17	1,523	80.15	80.50	-805	8,054	-9.99%	大買/大賣/鉅額交易
2019/03/14	40	80.97	697	80.69	80.40	-657	8,090	-8.12%	大賣/鉅額交易
2019/03/13	17	82.20	169	82.01	81.90	-152	8,088	-1.88%	大賣/鉅額交易
2019/03/12	26	82.86	20	82.00	82.00	6	8,097	0.07%
2019/03/11	29	82.57	15	82.97	82.60	14	8,144	0.17%
2019/03/08	19	82.81	22	83.18	83.40	-3	8,290	-0.04%
2019/03/07	27	82.91	110	82.85	82.10	-83	8,451	-0.98%	大賣/
2019/03/06	8	83.45	6	83.67	83.90	2	8,620	0.02%
2019/03/05	7	83.99	50	83.85	83.90	-43	8,794	-0.49%
2019/03/04	27.1	83.83	41	83.88	84.50	-14	8,917	-0.16%
2019/02/27	17	81.89	13	82.14	81.80	4	8,892	0.04%
2019/02/26	25	82.90	5	82.50	82.30	20	8,834	0.23%
2019/02/25	10	83.25	11	83.48	83.50	-1	8,849	-0.01%
2019/02/22	19	83.07	8	83.60	83.20	11	8,940	0.12%
2019/02/21	18	83.98	21	84.41	83.70	-3	9,017	-0.03%
2019/02/20	17	84.10	32	84.16	84.60	-15	9,122	-0.16%
2019/02/19	17	83.11	7	82.73	82.50	10	9,462	0.11%
2019/02/18	42	82.60	144	82.07	82.20	-102	9,522	-1.07%	大賣/鉅額交易
2019/02/15	24	83.33	211.5	82.77	83.00	-187.5	9,401	-1.99%	大賣/鉅額交易
2019/02/14	130	81.62	261.2	81.46	83.00	-131.2	9,262	-1.42%	大買/大賣/鉅額交易
2019/02/13	928.5	79.85	126	79.88	81.10	802.5	9,180	8.74%	大買/大賣/鉅額交易
2019/02/12	91	78.20	63	78.48	78.80	28	8,928	0.31%
2019/02/11	6	75.97	12	75.87	75.80	-6	8,843	-0.07%
2019/01/30	22	74.36	56	74.04	74.10	-34	8,853	-0.38%
2019/01/29	25	74.50	12	74.88	74.40	13	8,853	0.15%
2019/01/28	23	77.17	22	77.28	77.40	1	8,772	0.01%
2019/01/25	17	76.54	8	76.55	77.10	9	8,838	0.10%
2019/01/24	38	76.17	17	75.78	75.60	21	8,931	0.24%
2019/01/23	17	76.54	10	76.48	76.60	7	9,007	0.08%
2019/01/22	17	77.65	31	78.08	77.40	-14	9,053	-0.15%
2019/01/21	8	78.79	6	78.58	78.30	2	9,117	0.02%
2019/01/18	58	78.79	65.2	79.35	78.70	-7.2	8,954	-0.08%
2019/01/17	63	79.76	55	79.85	79.00	8	8,914	0.09%
2019/01/16	4	78.03	211	78.07	77.10	-207	8,746	-2.37%	大賣/鉅額交易
2019/01/15	36	77.53	296	77.98	77.70	-260	8,808	-2.95%	大賣/鉅額交易
2019/01/14	1	76.00	3	75.97	76.40	-2	8,731	-0.02%
2019/01/11	26	76.07	4	75.95	75.70	22	8,929	0.25%
2019/01/10	30	75.96	44.5	76.39	77.20	-14.5	9,022	-0.16%
2019/01/09	25	78.96	14	79.19	77.80	11	8,961	0.12%
2019/01/08	92	78.06	10	77.96	77.40	82	8,926	0.92%
2019/01/07	46	77.31	107	76.68	79.40	-61	8,893	-0.69%	大賣/
2019/01/04	51	74.12	22	73.48	74.80	29	8,775	0.33%
2019/01/03	140.1	76.04	19	76.14	74.50	121.1	8,883	1.36%	大買/鉅額交易
2019/01/02	63	77.75	105	78.17	77.00	-42	8,866	-0.47%	大賣/
2018/12/28	29	76.83	89	76.50	76.40	-60	8,741	-0.69%
2018/12/27	314	76.77	104	76.08	76.60	210	8,787	2.39%	大買/大賣/鉅額交易
2018/12/26	14	75.21	87	74.78	72.30	-73	8,530	-0.86%
2018/12/25	97	74.44	28.1	73.68	75.50	68.9	8,393	0.82%
2018/12/24	90	72.68	21	73.83	74.70	69	8,280	0.83%
2018/12/22	8	70.59	49	70.33	70.10	-41	8,043	-0.51%
2018/12/21	1,844	69.88	3	69.17	69.90	1,841	8,101	22.72%	大買/鉅額交易
2018/12/20	5	68.24	2	68.40	67.90	3	8,109	0.04%
2018/12/19	13	69.81	32	69.62	69.30	-19	8,131	-0.23%
2018/12/18	15	69.95	11	69.64	69.80	4	8,160	0.05%
2018/12/17	3	68.77	8	68.94	68.40	-5	8,268	-0.06%
2018/12/14	11	69.36	13	69.56	69.50	-2	8,282	-0.02%
2018/12/13	24	69.95	69	69.52	69.10	-45	8,275	-0.54%
2018/12/12	13	68.44	177	68.53	68.60	-164	8,219	-2.00%	大賣/鉅額交易
2018/12/11	36	68.04	13	67.82	67.50	23	8,194	0.28%
2018/12/10	45	68.98	12	68.61	69.10	33	8,182	0.40%
2018/12/07	18	70.97	5	71.04	70.60	13	8,301	0.16%
2018/12/06	5	70.26	15	69.65	68.60	-10	8,443	-0.12%
2018/12/05	6	71.92	3	71.73	71.40	3	8,612	0.03%
2018/12/04	16	75.31	5	74.32	74.20	11	8,662	0.13%
2018/12/03	14	75.45	20	75.07	75.20	-6	8,688	-0.07%
2018/11/30	22	73.04	82	71.61	72.50	-60	8,624	-0.70%
2018/11/29	107	70.09	76	69.85	70.70	31	8,499	0.36%	大買/
2018/11/28	110	67.05	29	67.70	67.80	81	8,339	0.97%	大買/
2018/11/27	24	64.63	19	64.65	64.40	5	8,197	0.06%
2018/11/26	48	65.93	46	65.85	66.00	2	8,058	0.02%
2018/11/23	8	66.49	53.3	66.79	66.60	-45.3	8,031	-0.56%
2018/11/22	1,166	66.98	130	66.57	66.60	1,036	8,058	12.86%	大買/大賣/鉅額交易
2018/11/21	25	65.06	8	64.65	65.00	17	8,068	0.21%
2018/11/20	431	65.80	44	65.61	66.50	387	8,072	4.79%	大買/鉅額交易
2018/11/19	47	65.67	25	65.25	65.50	22	8,024	0.27%
2018/11/16	95	65.02	36	64.68	64.20	59	7,966	0.74%
2018/11/15	33	70.40	9	70.70	70.00	24	7,692	0.31%
2018/11/14	7	72.64	5	72.90	72.90	2	7,685	0.03%
2018/11/13	2	71.20	23	71.46	72.80	-21	7,718	-0.27%
2018/11/12	38	76.43	15	74.92	74.60	23	7,777	0.30%
2018/11/09	2	71.80	39	73.17	73.50	-37	7,805	-0.47%
2018/11/08	918	75.33	55	75.23	73.90	863	8,078	10.68%	大買/鉅額交易
2018/11/07	55	73.91	41	74.42	74.80	14	8,081	0.17%
2018/11/06	47	72.32	0	0.00	72.40	47	8,151	0.58%
2018/11/05	3.5	73.14	5	73.58	73.70	-1.5	8,151	-0.02%
2018/11/02	64	72.58	32	72.79	72.90	32	8,138	0.39%
2018/11/01	27	70.47	50	70.08	70.50	-23	8,162	-0.28%
2018/10/31	255	68.31	49	67.76	68.30	206	8,129	2.53%	大買/鉅額交易
2018/10/30	39	65.83	29	65.06	64.80	10	8,041	0.12%
2018/10/29	37.1	67.84	540	67.56	66.70	-502.9	8,015	-6.27%	大賣/鉅額交易
2018/10/26	8	65.18	6	66.07	65.50	2	7,979	0.03%
2018/10/25	20	65.51	6	65.72	65.50	14	8,076	0.17%
2018/10/24	15	68.43	12	69.22	68.70	3	8,064	0.04%
2018/10/23	34	69.11	44	68.51	68.00	-10	8,110	-0.12%
2018/10/22	222	70.72	15	71.35	70.50	207	8,101	2.56%	大買/鉅額交易
2018/10/19	31	68.67	26	68.70	70.30	5	8,127	0.06%
2018/10/18	23	70.88	28	71.08	71.60	-5	8,123	-0.06%
2018/10/17	57	75.71	31	74.62	74.60	26	8,283	0.31%
2018/10/16	590	75.69	4	76.05	75.20	586	8,307	7.05%	大買/鉅額交易
2018/10/15	9	75.11	20	75.38	74.90	-11	8,439	-0.13%
2018/10/12	153	75.27	332	75.17	76.10	-179	8,542	-2.10%	大買/大賣/鉅額交易
2018/10/11	239.1	71.59	290	71.03	74.40	-50.9	8,616	-0.59%	大買/大賣/
2018/10/09	43	78.65	30	77.66	77.40	13	8,465	0.15%
2018/10/08	55	79.48	3	79.13	80.20	52	8,437	0.62%
2018/10/05	162.2	79.81	525	78.79	77.80	-362.8	8,467	-4.28%	大買/大賣/鉅額交易
2018/10/04	255.1	82.33	55	82.39	82.10	200.1	8,460	2.36%	大買/鉅額交易
2018/10/03	6	83.62	105	83.41	83.00	-99	8,527	-1.16%	大賣/
2018/10/02	4	84.23	64	84.47	83.80	-60	8,627	-0.70%
2018/10/01	101	84.00	1	84.20	84.10	100	8,694	1.15%	大買/
2018/09/28	24	82.42	24	82.42	82.50	0	8,877	0.00%
2018/09/27	38.1	82.79	61	82.88	82.50	-23	8,856	-0.26%
2018/09/26	0	0.00	25	85.27	84.30	-25	8,864	-0.28%
2018/09/25	40	85.15	154	84.87	84.60	-114	8,964	-1.27%	大賣/鉅額交易
2018/09/21	124	82.67	52	82.28	83.40	72	9,017	0.80%	大買/
2018/09/20	20.2	86.99	54	85.90	85.80	-33.9	8,961	-0.38%
2018/09/19	26	87.48	2	87.25	87.00	24	9,052	0.27%
2018/09/18	176.1	86.64	23	86.00	85.90	153.1	9,188	1.67%	大買/鉅額交易
2018/09/17	34	88.29	2	87.95	89.40	32	9,285	0.34%
2018/09/14	13	88.65	443	88.36	88.70	-430	9,410	-4.57%	大賣/鉅額交易
2018/09/13	26	86.20	402	85.72	85.30	-376	9,484	-3.96%	大賣/鉅額交易
2018/09/12	45	88.06	590	89.12	86.50	-545	9,467	-5.76%	大賣/鉅額交易
2018/09/11	92.2	90.45	706	90.10	89.80	-613.9	9,351	-6.56%	大賣/鉅額交易
2018/09/10	309	94.24	7	93.37	93.60	302	9,337	3.23%	大買/鉅額交易
2018/09/07	13.5	98.59	213.1	98.92	97.30	-199.6	9,473	-2.11%	大賣/鉅額交易
2018/09/06	34.1	100.74	111	101.21	100.50	-76.9	9,475	-0.81%	大賣/
2018/09/05	8	106.56	89	106.10	105.00	-81	9,455	-0.86%
2018/09/04	15	108.70	212	108.07	107.50	-197	9,426	-2.09%	大賣/鉅額交易
2018/09/03	16	107.84	44	107.75	107.50	-28	9,453	-0.30%
2018/08/31	14	105.39	18	104.92	106.50	-4	9,591	-0.04%
2018/08/30	6	104.92	17	106.62	104.50	-11	9,741	-0.11%
2018/08/29	11	106.23	78	106.76	107.00	-67	9,744	-0.69%
2018/08/28	60	106.30	189	106.81	104.50	-129	9,793	-1.32%	大賣/鉅額交易
2018/08/27	21	101.07	269.3	103.11	104.00	-248.3	9,738	-2.55%	大賣/鉅額交易
2018/08/24	196	98.82	134	98.91	99.20	62	9,653	0.64%	大買/大賣/
2018/08/23	23	98.87	74	98.12	100.00	-51	9,761	-0.52%
2018/08/22	137	98.50	492	98.59	95.80	-355	9,726	-3.65%	大買/大賣/鉅額交易
2018/08/21	292	99.04	27	99.14	99.90	265	9,599	2.76%	大買/鉅額交易
2018/08/20	213	99.52	8	100.65	99.50	205	9,559	2.14%	大買/鉅額交易
2018/08/17	199	99.59	55	102.38	100.50	144	9,645	1.49%	大買/鉅額交易
2018/08/16	426	98.89	52	97.78	99.50	374	9,627	3.88%	大買/鉅額交易
2018/08/15	284.1	95.50	30	97.04	99.70	254.1	9,689	2.62%	大買/鉅額交易
2018/08/14	74.1	101.03	6	100.67	100.00	68.1	9,468	0.72%
2018/08/13	9.1	100.28	34	102.03	100.50	-25	9,527	-0.26%
2018/08/10	21	102.88	5	104.50	104.00	16	9,677	0.17%
2018/08/09	123	105.48	1	105.00	104.00	122	9,839	1.24%	大買/鉅額交易
2018/08/08	18	105.25	16	106.06	107.00	2	9,995	0.02%
2018/08/07	42	101.86	7	101.21	101.50	35	10,030	0.35%
2018/08/06	24.1	103.56	265	103.32	104.50	-241	10,126	-2.38%	大賣/鉅額交易
2018/08/03	91.1	108.04	58	105.52	105.50	33.1	10,122	0.33%
2018/08/02	60	106.77	401	106.79	106.50	-341	10,221	-3.34%	大賣/鉅額交易
2018/08/01	1	109.50	23	110.00	110.50	-22	10,233	-0.21%
2018/07/31	41.1	105.39	5	107.10	105.00	36.1	10,093	0.36%
2018/07/30	134.1	103.93	22	104.36	103.00	112.1	10,099	1.11%	大買/鉅額交易
2018/07/27	131	108.70	5	108.80	108.00	126	10,083	1.25%	大買/鉅額交易
2018/07/26	109	107.02	27	107.70	106.50	82	10,131	0.81%	大買/
2018/07/25	124	109.06	10	109.00	107.00	114	10,054	1.13%	大買/鉅額交易
2018/07/24	157.1	108.77	92	110.02	110.00	65.1	9,871	0.66%	大買/
2018/07/23	70	101.53	17	101.76	103.00	53	9,592	0.55%
2018/07/20	34	101.27	55	101.51	98.90	-21	9,624	-0.22%
2018/07/19	48	100.22	8	100.73	101.00	40	9,509	0.42%
2018/07/18	6	102.67	18	102.78	105.00	-12	9,391	-0.13%
2018/07/17	39	98.45	17	97.81	97.50	22	9,293	0.24%
2018/07/16	32	100.10	15	100.40	100.50	17	9,304	0.18%
2018/07/13	108	99.07	23	99.75	101.00	85	9,329	0.91%	大買/
2018/07/12	353	96.76	8	96.60	96.20	345	9,309	3.71%	大買/鉅額交易
2018/07/11	217	97.42	21	98.16	98.20	196	9,312	2.10%	大買/鉅額交易
2018/07/10	4	96.05	6	94.72	97.60	-2	9,309	-0.02%
2018/07/09	11	93.54	11	94.10	95.00	0	9,253	0.00%
2018/07/06	2	97.75	19	96.97	98.20	-17	9,131	-0.19%
2018/07/05	7	94.47	27	94.40	93.30	-20	9,051	-0.22%
2018/07/04	20	93.73	4	94.88	92.50	16	9,121	0.18%
2018/07/03	10	93.05	60	93.78	96.00	-50	9,212	-0.54%
2018/07/02	10	94.75	14	95.50	94.30	-4	9,192	-0.04%
2018/06/29	17	93.79	51	93.72	94.20	-34	9,571	-0.36%
2018/06/28	18	96.88	11	96.99	96.40	7	9,432	0.07%
2018/06/27	54	98.37	21	97.01	96.20	33	9,532	0.35%
2018/06/26	71	99.17	5	99.30	99.80	66	9,472	0.70%
2018/06/25	468	98.53	4	98.58	98.80	464	9,456	4.91%	大買/鉅額交易
2018/06/22	23	100.10	37	99.25	100.00	-14	9,568	-0.15%
2018/06/21	161	106.61	8	106.88	104.50	153	9,624	1.59%	大買/鉅額交易
2018/06/20	29	108.41	91.1	105.55	106.00	-62.1	9,529	-0.65%
2018/06/19	46	113.15	5	114.00	114.50	41	9,524	0.43%
2018/06/15	196	108.83	1	109.50	107.50	195	9,468	2.06%	大買/鉅額交易
2018/06/14	29	110.17	5	109.80	109.00	24	9,268	0.26%
2018/06/13	15	111.77	16	112.50	112.00	-1	9,201	-0.01%
2018/06/12	7	115.07	1	115.00	115.00	6	9,183	0.07%
2018/06/11	13	116.88	1	118.00	117.00	12	9,210	0.13%
2018/06/08	20	112.90	10	112.85	112.50	10	9,184	0.11%
2018/06/07	50	116.65	51	115.51	115.00	-1	9,064	-0.01%
2018/06/06	8	124.06	126	124.71	123.00	-118	8,996	-1.31%	大賣/鉅額交易
2018/06/05	9	124.28	37	124.61	124.50	-28	8,994	-0.31%
2018/06/04	11	124.23	30	123.77	123.50	-19	9,143	-0.21%
2018/06/01	54	124.43	28	126.36	126.50	26	9,426	0.28%
2018/05/31	18	124.89	26	123.52	125.00	-8	9,439	-0.08%
2018/05/30	36	123.74	42	122.65	121.00	-6	9,300	-0.06%
2018/05/29	2	125.25	8	126.25	127.00	-6	9,324	-0.06%
2018/05/28	4	124.13	76	124.41	124.50	-72	9,462	-0.76%
2018/05/25	32	126.94	136	124.78	124.50	-104	9,473	-1.10%	大賣/鉅額交易
2018/05/24	6	127.75	96	127.95	128.50	-90	9,433	-0.95%
2018/05/23	27	129.17	440	125.34	129.50	-413	9,415	-4.39%	大賣/鉅額交易
2018/05/22	14	121.39	151.7	121.83	126.00	-137.7	9,413	-1.46%	大賣/鉅額交易
2018/05/21	5	122.90	23	122.54	124.00	-18	9,527	-0.19%
2018/05/18	45	119.87	501	119.53	122.00	-456	9,512	-4.79%	大賣/鉅額交易
2018/05/17	61	117.83	15	117.33	118.50	46	9,496	0.48%
2018/05/16	18	112.06	92	114.25	114.00	-74	9,388	-0.79%
2018/05/15	38	111.49	61	111.57	111.50	-23	9,434	-0.24%
2018/05/14	97	106.26	189.2	107.00	110.50	-92.2	9,535	-0.97%	大賣/
2018/05/11	94	101.80	9.2	102.22	102.50	84.8	9,540	0.89%
2018/05/10	43	103.70	30	104.32	103.00	13	9,565	0.14%
2018/05/09	0	0.00	25	100.38	100.00	-25	9,583	-0.26%
2018/05/08	6	98.32	1	97.90	98.40	5	9,656	0.05%
2018/05/07	8	99.51	15	99.18	99.10	-7	10,020	-0.07%
2018/05/04	6	97.20	11	97.70	97.40	-5	10,229	-0.05%
2018/05/03	52	97.40	34	97.05	97.00	18	10,257	0.18%
2018/05/02	14	93.73	11	94.47	94.10	3	10,254	0.03%
2018/04/30	29	93.39	14	93.16	93.40	15	10,576	0.14%
2018/04/27	2	92.55	9	93.07	93.60	-7	10,629	-0.07%
2018/04/26	2	90.15	16	90.74	90.20	-14	10,666	-0.13%
2018/04/25	15	89.46	290	89.48	88.90	-275	10,648	-2.58%	大賣/鉅額交易
2018/04/24	41	93.75	29	94.34	92.00	12	10,764	0.11%
2018/04/23	5	95.70	5	96.40	96.00	0	10,927	0.00%
2018/04/20	6	95.48	133	94.88	95.20	-127	11,056	-1.15%	大賣/鉅額交易
2018/04/19	6	94.83	79	94.86	95.00	-73	11,030	-0.66%
2018/04/18	26	94.80	23	94.19	94.00	3	11,033	0.03%
2018/04/17	129	94.28	46	92.03	95.00	83	11,163	0.74%	大買/
2018/04/16	32.1	98.53	13	98.40	95.80	19.1	11,113	0.17%
2018/04/13	31	102.21	29	101.40	100.50	2	11,069	0.02%
2018/04/12	3.2	100.56	24	100.60	100.50	-20.8	11,138	-0.19%
2018/04/11	18	99.42	48	101.24	100.50	-30	11,284	-0.27%
2018/04/10	58	100.30	40	99.22	98.60	18	11,379	0.16%
2018/04/09	46	100.50	30	99.33	99.30	16	11,681	0.14%
2018/04/03	16	100.61	23	100.83	101.50	-7	11,672	-0.06%
2018/04/02	336	100.20	73	101.94	101.50	263	11,801	2.23%	大買/鉅額交易
2018/03/31	7	95.14	10	95.12	95.20	-3	11,346	-0.03%
2018/03/30	62	97.81	152	98.11	95.60	-90	11,347	-0.79%	大賣/
2018/03/29	148	97.93	18	98.39	97.70	130	11,124	1.17%	大買/鉅額交易
2018/03/28	368	99.00	74	98.75	97.80	294	11,032	2.66%	大買/鉅額交易
2018/03/27	95	99.98	32	99.28	98.50	63	10,887	0.58%
2018/03/26	680	95.51	116	92.54	97.30	564	10,663	5.29%	大買/大賣/鉅額交易
2018/03/23	35	91.24	20	90.63	90.10	15	10,453	0.14%
2018/03/22	45	94.07	35.3	94.10	94.50	9.7	10,400	0.09%
2018/03/21	20	91.76	20	91.86	92.80	0	10,257	0.00%
2018/03/20	51	89.72	113	88.83	89.00	-62	10,117	-0.61%	大賣/
2018/03/19	332	89.68	11	89.33	89.50	321	10,118	3.17%	大買/鉅額交易
2018/03/16	10	91.77	145	90.99	90.50	-135	10,112	-1.34%	大賣/鉅額交易
2018/03/15	96	90.77	19	90.88	90.80	77	10,092	0.76%
2018/03/14	7	89.29	6	89.02	89.00	1	10,066	0.01%
2018/03/13	14	90.16	56	89.76	89.30	-42	10,089	-0.42%
2018/03/12	9	89.49	163	89.75	90.00	-154	10,033	-1.53%	大賣/鉅額交易
2018/03/09	15	89.79	213	89.72	90.10	-198	9,985	-1.98%	大賣/鉅額交易
2018/03/08	80	93.18	88	90.88	90.10	-8	9,970	-0.08%
2018/03/07	295	89.71	115	89.98	90.90	180	9,746	1.85%	大買/大賣/鉅額交易
2018/03/06	3	87.03	0	87.20	87.20	3	9,466	0.03%
2018/03/05	7	86.67	14	86.26	86.00	-7	9,477	-0.07%
2018/03/02	85	87.16	132	87.18	87.10	-47	9,455	-0.50%	大賣/
2018/03/01	29	88.40	27	89.12	89.90	2	9,371	0.02%
2018/02/27	30	87.92	27	85.91	85.50	3	9,187	0.03%
2018/02/26	5	88.46	35	88.79	87.50	-30	9,155	-0.33%
2018/02/23	12	86.71	13	86.32	86.00	-1	9,145	-0.01%
2018/02/22	91	85.87	20	85.35	85.00	71	9,121	0.78%
2018/02/21	970.5	89.90	24	89.65	89.20	946.5	9,026	10.49%	大買/鉅額交易
2018/02/12	11	85.95	308	86.33	85.40	-297	8,845	-3.36%	大賣/鉅額交易
2018/02/09	84	85.60	69	86.28	85.40	15	8,839	0.17%
2018/02/08	173	88.29	104	88.13	88.10	69	8,628	0.80%	大買/大賣/
2018/02/07	20	87.84	27	88.33	87.40	-7	8,567	-0.08%
2018/02/06	88	83.40	155	83.73	83.90	-67	8,403	-0.80%	大賣/
2018/02/05	27	89.03	43	88.92	89.90	-16	8,273	-0.19%
2018/02/02	16	94.73	21	94.77	94.60	-5	8,248	-0.06%
2018/02/01	104	98.07	69	95.87	94.70	35	8,603	0.41%	大買/
2018/01/31	35	96.81	73	96.60	96.30	-38	8,544	-0.44%
2018/01/30	96	100.06	196.5	98.67	96.70	-100.5	8,430	-1.19%	大賣/
2018/01/29	225	101.35	352.4	101.97	104.50	-127.4	8,080	-1.58%	大買/大賣/鉅額交易
2018/01/26	65	94.86	13	94.87	95.40	52	7,808	0.67%
2018/01/25	52	93.79	14	93.90	93.40	38	7,751	0.49%
2018/01/24	49	94.88	104	94.16	92.40	-55	7,673	-0.72%	大賣/
2018/01/23	253	90.41	36	90.75	90.60	217	7,387	2.94%	大買/鉅額交易
2018/01/22	27	89.28	48	88.83	89.80	-21	7,331	-0.29%
2018/01/19	6	90.10	16	89.96	90.00	-10	7,290	-0.14%
2018/01/18	38	91.73	395.6	91.31	89.90	-357.6	7,214	-4.96%	大賣/鉅額交易
2018/01/17	576	92.66	101.1	92.03	92.30	474.9	7,074	6.71%	大買/大賣/鉅額交易
2018/01/16	16	90.60	56	89.36	89.90	-40	6,985	-0.57%
2018/01/15	52	87.75	21.4	88.01	87.30	30.6	6,936	0.44%
2018/01/12	7	88.56	30	87.97	87.60	-23	7,214	-0.32%
2018/01/11	82	88.22	54	88.37	89.60	28	7,229	0.39%
2018/01/10	22	86.42	56	85.68	85.10	-34	7,200	-0.47%
2018/01/09	82	88.34	17	88.22	88.10	65	7,464	0.87%
2018/01/08	86	89.35	34	89.00	88.70	52	7,671	0.68%
2018/01/05	104	87.12	41	87.72	88.60	63	7,558	0.83%	大買/
2018/01/04	32	86.35	42	86.38	86.20	-10	7,414	-0.13%
2018/01/03	89	83.93	120	83.55	85.00	-31	7,211	-0.43%	大賣/
2018/01/02	241	79.09	42	79.58	79.90	199	6,802	2.93%	大買/鉅額交易