瑞昱 (2379)-華南永昌券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
542
漲跌
▲2
漲幅
+0.37%
成交量
2,055張
產業
上市半導體類股
1228人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	541.49	0	0.00	542.00	0	2,479	0.00%
2025/01/21	0	541.91	35	541.14	540.00	-35	2,466	-1.42%
2025/01/20	15.1	539.06	0	541.67	538.00	15.1	2,479	0.61%
2025/01/17	0	542.00	0	538.27	538.00	0	2,518	0.00%
2025/01/16	67	530.49	1.1	529.20	526.00	65.9	2,518	2.62%
2025/01/15	4.1	520.89	0	520.50	521.00	4.1	2,532	0.16%
2025/01/14	4	518.96	0	0.00	519.00	4	2,542	0.16%
2025/01/13	0.1	514.91	0	516.00	515.00	0.1	2,570	0.00%
2025/01/10	1	532.00	0	0.00	525.00	1	2,611	0.04%
2025/01/09	1.1	528.15	6.7	530.56	529.00	-5.7	2,629	-0.22%
2025/01/08	2	539.02	14	540.86	540.00	-12	2,598	-0.46%
2025/01/07	0	539.00	147.2	538.86	543.00	-147.2	2,577	-5.71%	大賣/鉅額交易
2025/01/06	1	538.07	0.4	539.99	540.00	0.6	2,557	0.02%
2025/01/03	2	538.99	1.1	548.47	537.00	1	2,565	0.04%
2025/01/02	2.5	551.67	1	542.86	545.00	1.5	2,561	0.06%
2024/12/31	0.5	558.92	96.3	564.32	568.00	-95.8	2,523	-3.80%
2024/12/30	3.1	562.37	1.4	560.96	564.00	1.7	2,482	0.07%
2024/12/27	2	557.05	22.1	557.91	558.00	-20.1	2,463	-0.81%
2024/12/26	19	550.26	13	552.53	553.00	6	2,481	0.24%
2024/12/25	0.1	533.00	28	533.57	535.00	-28	2,492	-1.12%
2024/12/24	0.1	533.75	6.1	532.03	532.00	-6	2,530	-0.24%
2024/12/23	0	538.00	0	537.41	537.00	0	2,570	0.00%
2024/12/20	0	533.75	0.1	533.00	529.00	-0.1	2,575	0.00%
2024/12/19	1.1	533.36	1	541.98	535.00	0.1	2,563	0.00%
2024/12/18	0.2	539.99	1.6	545.71	548.00	-1.4	2,596	-0.05%
2024/12/17	12.1	551.78	355	549.27	545.00	-343	2,603	-13.18%	大賣/鉅額交易
2024/12/16	7.1	533.29	362.2	538.56	533.00	-355.1	2,593	-13.69%	大賣/鉅額交易
2024/12/13	0.7	523.01	182.4	533.99	534.00	-181.7	2,658	-6.83%	大賣/鉅額交易
2024/12/12	0.4	529.12	141.1	531.28	525.00	-140.7	2,648	-5.31%	大賣/鉅額交易
2024/12/11	7	534.08	1	527.04	527.00	6	2,620	0.23%
2024/12/10	0	523.00	0.1	521.78	521.00	-0.1	2,575	0.00%
2024/12/09	4.1	526.65	3	524.35	519.00	1.1	2,552	0.04%
2024/12/06	34	528.06	3.2	531.45	524.00	30.8	2,523	1.22%
2024/12/05	0	514.00	1.3	513.82	513.00	-1.3	2,466	-0.05%
2024/12/04	1	501.00	10.2	505.30	508.00	-9.2	2,499	-0.37%
2024/12/03	2.1	496.49	3	503.31	490.00	-0.9	2,495	-0.04%
2024/12/02	0.1	493.15	30	489.97	492.00	-30	2,490	-1.20%
2024/11/29	1	478.95	1	471.13	476.00	0	2,479	0.00%
2024/11/28	2.1	476.16	1	473.00	471.50	1.1	2,483	0.04%
2024/11/27	0	0.00	0	481.56	477.50	0	2,467	0.00%
2024/11/26	0	488.00	0	0.00	481.50	0	2,459	0.00%
2024/11/25	7.1	489.86	2	492.02	488.00	5.1	2,443	0.21%
2024/11/22	9.4	487.50	0	0.00	484.50	9.4	2,414	0.39%
2024/11/21	9	506.56	1	501.00	500.00	8	2,377	0.34%
2024/11/20	4.4	500.31	0	502.00	496.00	4.4	2,334	0.19%
2024/11/19	1	504.00	6.2	504.00	503.00	-5.2	2,287	-0.23%
2024/11/18	1,274.5	497.50	45.1	492.28	497.00	1,229.4	2,228	55.17%	大買/鉅額交易
2024/11/15	0.1	491.50	0	497.00	488.00	0	2,233	0.00%
2024/11/14	0	489.00	0	0.00	487.00	0	2,238	0.00%
2024/11/13	13	495.00	0.2	496.50	495.00	12.8	2,221	0.58%
2024/11/12	2.1	490.37	0.1	500.00	490.00	2	2,232	0.09%
2024/11/11	0	0.00	0	494.00	499.00	0	2,215	0.00%
2024/11/08	2.4	499.98	0.5	499.78	500.00	2	2,214	0.09%
2024/11/07	0.1	494.96	0	490.50	495.00	0.1	2,214	0.00%
2024/11/06	2.1	491.96	3	497.66	491.00	-0.9	2,228	-0.04%
2024/11/05	7	479.50	2	481.50	479.50	5	2,220	0.23%
2024/11/04	0	483.86	0	0.00	482.50	0	2,244	0.00%
2024/11/01	1	453.00	2	481.00	486.00	-1	2,263	-0.04%
2024/10/30	0.2	484.69	15	478.50	478.50	-14.8	2,228	-0.66%
2024/10/29	0	482.83	0	0.00	484.00	0	2,239	0.00%
2024/10/28	0.1	485.99	1	483.08	483.00	-1	2,278	-0.04%
2024/10/25	17.1	488.91	39.2	488.50	489.50	-22.1	2,321	-0.95%
2024/10/24	4	484.38	6.3	484.98	483.00	-2.3	2,333	-0.10%
2024/10/23	3	476.17	39.4	478.10	473.50	-36.4	2,296	-1.58%
2024/10/22	1.3	479.23	28.2	479.61	481.00	-26.8	2,283	-1.18%
2024/10/21	0	0.00	1	473.50	476.00	-1	2,286	-0.04%
2024/10/18	2.1	466.78	2	471.75	465.00	0	2,286	0.00%
2024/10/17	11.3	467.09	4	467.00	467.00	7.3	2,289	0.32%
2024/10/16	4	475.88	0.1	476.00	477.50	3.9	2,253	0.17%
2024/10/15	0.1	489.76	18.5	489.52	489.50	-18.4	2,240	-0.82%
2024/10/14	0	485.98	1.1	484.53	485.00	-1	2,239	-0.05%
2024/10/11	1.1	487.00	3.1	485.86	483.50	-2	2,274	-0.09%
2024/10/09	0	0.00	0.2	483.29	480.00	-0.2	2,304	-0.01%
2024/10/08	2	473.09	3.1	475.66	474.00	-1.1	2,322	-0.05%
2024/10/07	6.5	476.91	2.1	476.55	479.50	4.4	2,376	0.18%
2024/10/04	0	480.00	0	479.00	481.00	0	2,414	0.00%
2024/10/01	5.1	471.75	1	478.50	473.50	4.1	2,440	0.17%
2024/09/30	10.3	477.12	0.1	486.50	471.00	10.2	2,491	0.41%
2024/09/27	2	493.25	5.3	493.10	494.00	-3.3	2,532	-0.13%
2024/09/26	0.1	493.50	0.3	493.70	491.00	-0.2	2,592	-0.01%
2024/09/25	3.1	486.08	1.5	488.67	490.00	1.6	2,651	0.06%
2024/09/24	2.2	473.45	1	481.50	481.00	1.2	2,710	0.04%
2024/09/23	45.1	478.95	2.1	480.34	480.50	43	2,723	1.58%
2024/09/20	7.3	473.49	5	472.30	470.00	2.3	2,730	0.08%
2024/09/19	12.1	469.91	143	472.15	473.00	-130.9	2,696	-4.85%	大賣/鉅額交易
2024/09/18	32.4	467.24	118	465.87	465.00	-85.6	2,719	-3.15%	大賣/
2024/09/16	18.6	470.67	16.5	468.39	468.00	2.1	2,731	0.08%
2024/09/13	0.1	504.00	0	520.00	506.00	0.1	2,667	0.00%
2024/09/12	3	505.39	1.1	510.85	509.00	1.9	2,694	0.07%
2024/09/11	3	498.17	3	496.00	495.50	0	2,719	0.00%
2024/09/10	8.2	491.07	0	0.00	489.00	8.2	2,736	0.30%
2024/09/09	183.2	495.54	0.1	499.39	495.00	183.1	2,758	6.64%	大買/鉅額交易
2024/09/06	7.9	507.35	1.3	507.50	504.00	6.6	2,831	0.23%
2024/09/05	11.4	496.28	2	490.00	488.50	9.4	2,906	0.32%
2024/09/04	253.5	512.32	0	517.00	510.00	253.5	2,950	8.59%	大買/鉅額交易
2024/09/03	627.1	535.58	10.1	533.01	533.00	617	3,024	20.40%	大買/鉅額交易
2024/09/02	20.2	539.55	2	541.00	537.00	18.2	3,148	0.58%
2024/08/30	2	536.00	1	539.00	535.00	1	3,273	0.03%
2024/08/29	4	538.00	0.2	530.00	537.00	3.8	3,375	0.11%
2024/08/28	22.2	530.59	1	532.00	532.00	21.2	3,510	0.60%
2024/08/27	12	535.00	0	538.00	535.00	12	3,623	0.33%
2024/08/26	1.1	541.55	1	536.21	537.00	0.1	3,712	0.00%
2024/08/23	160.3	539.06	5	543.00	540.00	155.3	3,805	4.08%	大買/鉅額交易
2024/08/22	0.4	542.47	0.2	544.58	545.00	0.2	3,857	0.00%
2024/08/21	2.1	539.54	0.1	547.00	537.00	2	3,893	0.05%
2024/08/20	0.1	552.20	60.3	555.18	547.00	-60.3	3,909	-1.54%
2024/08/19	1.1	548.03	112.6	544.85	550.00	-111.5	3,937	-2.83%	大賣/鉅額交易
2024/08/16	0	529.00	2.4	529.00	526.00	-2.4	3,917	-0.06%
2024/08/15	0.3	522.51	76	525.85	517.00	-75.7	3,931	-1.93%
2024/08/14	30	529.13	0	524.50	529.00	30	3,966	0.76%
2024/08/13	0	0.00	0	519.00	518.00	0	3,990	0.00%
2024/08/12	70.1	509.91	0	512.00	509.00	70	4,037	1.73%
2024/08/09	38	505.95	61.1	501.94	499.50	-23.1	4,060	-0.57%
2024/08/08	0.2	490.74	0.1	494.00	487.00	0.1	4,076	0.00%
2024/08/07	2	491.00	0.1	484.74	489.00	1.9	4,078	0.05%
2024/08/06	19.1	466.08	0.1	459.50	463.50	19	4,111	0.46%
2024/08/05	9.2	463.22	0.2	469.30	465.00	9	4,113	0.22%
2024/08/02	9.1	507.20	2.2	512.98	500.00	6.9	4,100	0.17%
2024/08/01	1.1	516.36	0.1	519.18	517.00	1	4,128	0.02%
2024/07/31	1.1	513.48	1.3	518.13	512.00	-0.2	4,128	0.00%
2024/07/30	2.1	501.02	21.1	498.57	502.00	-19.1	4,098	-0.47%
2024/07/29	2.6	502.04	0	0.00	502.00	2.6	4,101	0.06%
2024/07/26	9.9	521.01	0.1	523.00	520.00	9.8	4,100	0.24%
2024/07/23	10	529.49	0.2	526.45	527.00	9.8	4,132	0.24%
2024/07/22	225.4	520.87	0.7	521.89	513.00	224.7	4,183	5.37%	大買/鉅額交易
2024/07/19	26.6	535.02	0.1	539.00	534.00	26.5	4,197	0.63%
2024/07/18	22.2	542.07	1.3	542.86	544.00	20.9	4,227	0.49%
2024/07/17	14	556.78	1.4	557.25	555.00	12.6	4,231	0.30%
2024/07/16	6.1	562.92	0.9	559.00	559.00	5.2	4,329	0.12%
2024/07/15	41.2	568.07	16.1	568.43	568.00	25.2	4,377	0.58%
2024/07/12	8.2	578.08	13.3	569.91	571.00	-5.1	4,411	-0.12%
2024/07/11	3	578.65	5.3	578.73	581.00	-2.3	4,440	-0.05%
2024/07/10	3.2	564.60	69	568.07	570.00	-65.8	4,454	-1.48%
2024/07/09	24.1	566.45	8	567.47	573.00	16	4,428	0.36%
2024/07/08	22.6	552.24	1.2	551.75	553.00	21.4	4,374	0.49%
2024/07/05	1.3	541.78	1	544.00	554.00	0.3	4,345	0.01%
2024/07/04	0.2	548.00	0.1	548.00	550.00	0.1	4,305	0.00%
2024/07/03	0	540.00	0.1	539.17	544.00	-0.1	4,259	0.00%
2024/07/02	0.2	533.00	0.4	528.67	537.00	-0.2	4,215	-0.01%
2024/07/01	3.6	529.81	890	533.95	531.00	-886.4	4,167	-21.27%	大賣/鉅額交易
2024/06/28	2.2	544.75	4	542.00	546.00	-1.8	4,117	-0.04%
2024/06/27	330.1	529.81	1	524.04	530.00	329.1	4,036	8.15%	大買/鉅額交易
2024/06/26	3.1	528.34	0.3	534.00	530.00	2.8	4,030	0.07%
2024/06/25	3.4	529.74	2.4	530.66	532.00	1	4,074	0.02%
2024/06/24	7.8	537.34	0.7	533.80	531.00	7.1	4,087	0.17%
2024/06/21	1	560.00	1	560.01	560.00	0	4,128	0.00%
2024/06/20	1	559.22	20.4	562.62	563.00	-19.4	4,095	-0.47%
2024/06/19	2.2	559.49	3	559.64	558.00	-0.8	4,114	-0.02%
2024/06/18	32.5	560.09	1	559.00	561.00	31.5	4,153	0.76%
2024/06/17	3.5	566.51	48	563.77	561.00	-44.5	4,184	-1.06%
2024/06/14	3.6	570.80	1	565.08	569.00	2.6	4,232	0.06%
2024/06/13	104.2	562.66	14.7	561.85	573.00	89.5	4,272	2.10%	大買/
2024/06/12	43.4	536.78	33.2	540.14	541.00	10.2	4,260	0.24%
2024/06/11	0.3	533.61	924	534.00	534.00	-923.7	4,244	-21.77%	大賣/鉅額交易
2024/06/07	6.5	531.67	2	531.00	530.00	4.5	4,209	0.11%
2024/06/06	0	537.00	906	535.99	536.00	-906	4,139	-21.88%	大賣/鉅額交易
2024/06/05	2.6	521.91	0	0.00	523.00	2.6	4,073	0.06%
2024/06/04	6	529.45	4	538.02	534.00	2	4,064	0.05%
2024/06/03	0.3	547.43	0.2	548.75	550.00	0.1	4,026	0.00%
2024/05/31	8.7	553.23	0	556.00	543.00	8.7	3,987	0.22%
2024/05/30	10.3	571.76	374.2	569.54	570.00	-363.9	3,948	-9.22%	大賣/鉅額交易
2024/05/29	0.3	558.70	6.4	556.22	561.00	-6.1	3,962	-0.15%
2024/05/28	75.2	540.01	13.1	541.48	541.00	62.1	3,948	1.57%
2024/05/27	1.5	536.51	1.1	541.73	532.00	0.4	3,963	0.01%
2024/05/24	45.1	530.78	12	529.92	528.00	33.1	4,078	0.81%
2024/05/23	1.1	538.18	3.2	540.66	539.00	-2.1	4,111	-0.05%
2024/05/22	0.1	538.00	1	534.06	537.00	-0.9	4,272	-0.02%
2024/05/21	0	0.00	2.1	529.21	529.00	-2.1	4,390	-0.05%
2024/05/20	0.3	528.75	51.2	528.06	531.00	-50.9	4,477	-1.14%
2024/05/17	18.4	532.93	10	532.30	530.00	8.4	4,647	0.18%
2024/05/16	0	0.00	2.2	542.06	547.00	-2.2	4,623	-0.05%
2024/05/15	0.4	532.27	0	0.00	531.00	0.4	4,592	0.01%
2024/05/14	3.4	535.64	1.1	535.79	536.00	2.2	4,597	0.05%
2024/05/13	0.2	527.75	1.1	529.93	527.00	-0.9	4,593	-0.02%
2024/05/10	8.3	520.79	1.1	520.18	517.00	7.2	4,653	0.15%
2024/05/09	92	534.36	2	533.00	532.00	90	4,636	1.94%
2024/05/08	1.9	526.05	2	530.50	528.00	-0.2	4,661	0.00%
2024/05/07	130.1	522.79	3.8	521.71	525.00	126.3	4,646	2.72%	大買/鉅額交易
2024/05/06	100.2	509.69	1.2	511.09	511.00	98.9	4,602	2.15%
2024/05/03	20.1	512.02	0.1	515.36	511.00	20	4,589	0.44%
2024/05/02	2.3	509.29	1	511.00	511.00	1.3	4,602	0.03%
2024/04/30	0.6	519.98	0	523.10	518.00	0.6	4,599	0.01%
2024/04/29	0.4	525.07	56.3	522.98	527.00	-55.9	4,602	-1.22%
2024/04/26	64.3	519.99	2	523.50	520.00	62.3	4,592	1.36%
2024/04/25	2.1	527.40	4	530.00	523.00	-1.9	4,573	-0.04%
2024/04/24	67	535.78	1.1	538.18	538.00	65.9	4,551	1.45%
2024/04/23	0	0.00	31	508.74	510.00	-31	4,549	-0.68%
2024/04/22	25.6	509.32	0	0.00	504.00	25.6	4,535	0.56%
2024/04/19	0.4	559.73	2	549.51	552.00	-1.6	4,416	-0.04%
2024/04/18	24.1	575.36	2.2	573.36	574.00	21.9	4,354	0.50%
2024/04/17	4	570.00	55.7	562.21	570.00	-51.7	4,335	-1.19%
2024/04/16	1.1	549.10	10.1	552.60	551.00	-9	4,292	-0.21%
2024/04/15	3.3	561.95	0	0.00	561.00	3.3	4,277	0.08%
2024/04/12	3.2	570.90	0	571.00	569.00	3.2	4,268	0.08%
2024/04/11	4.1	562.85	2	564.99	567.00	2.1	4,263	0.05%
2024/04/10	3	573.97	6.1	573.28	571.00	-3.1	4,255	-0.07%
2024/04/09	5.4	564.63	16.5	565.77	568.00	-11.1	4,271	-0.26%
2024/04/08	3.3	564.56	0	0.00	567.00	3.3	4,283	0.08%
2024/04/03	70	570.96	386.4	568.39	571.00	-316.4	4,267	-7.41%	大賣/鉅額交易
2024/04/02	46.3	568.52	31.1	563.79	568.00	15.2	4,243	0.36%
2024/04/01	0.1	559.00	6.1	558.69	559.00	-6	4,241	-0.14%
2024/03/29	0.1	557.25	6	559.82	560.00	-5.9	4,243	-0.14%
2024/03/28	5.6	558.90	0	558.94	557.00	5.6	4,241	0.13%
2024/03/27	0	568.44	100	564.42	573.00	-100	4,184	-2.39%
2024/03/26	7.3	556.71	26.1	562.89	565.00	-18.8	4,184	-0.45%
2024/03/25	0.1	584.26	41.1	585.73	584.00	-41	4,143	-0.99%
2024/03/22	71.1	586.87	17.1	580.67	591.00	54	4,212	1.28%
2024/03/21	4.2	579.07	103	580.55	584.00	-98.8	4,211	-2.35%	大賣/
2024/03/20	321.1	587.91	0	588.00	588.00	321.1	4,194	7.66%	大買/鉅額交易
2024/03/19	21.2	587.52	15.5	592.60	591.00	5.6	4,207	0.13%
2024/03/18	2.2	581.94	35.7	584.70	590.00	-33.6	4,189	-0.80%
2024/03/15	0.2	588.02	10	593.38	594.00	-9.8	4,140	-0.24%
2024/03/14	62.3	577.87	93.1	574.85	580.00	-30.8	4,076	-0.76%
2024/03/13	3.1	594.26	37.2	593.76	593.00	-34	4,006	-0.85%
2024/03/12	2.1	597.12	0	600.04	601.00	2.1	3,965	0.05%
2024/03/11	1.1	603.62	1.3	600.66	604.00	-0.2	3,944	0.00%
2024/03/08	7.3	591.46	24.5	586.33	587.00	-17.2	3,893	-0.44%
2024/03/07	12.2	603.11	15.2	596.85	601.00	-3.1	3,784	-0.08%
2024/03/06	298.2	604.03	59.9	599.44	600.00	238.3	3,721	6.40%	大買/鉅額交易
2024/03/05	69.3	572.51	26.6	582.09	584.00	42.7	3,678	1.16%
2024/03/04	18.1	572.32	49	568.74	573.00	-31	3,654	-0.85%
2024/03/01	26.1	568.93	32	570.19	565.00	-5.9	3,577	-0.17%
2024/02/29	12.1	566.61	25.5	567.48	569.00	-13.4	3,558	-0.38%
2024/02/27	75.3	569.59	39.4	568.20	567.00	35.9	3,512	1.02%
2024/02/26	31.2	548.69	5.1	547.55	551.00	26.1	3,377	0.77%
2024/02/23	32.1	555.75	39.6	556.76	547.00	-7.5	3,326	-0.22%
2024/02/22	75.2	524.28	13.2	528.48	532.00	62	3,143	1.97%
2024/02/21	10.3	499.97	11.2	499.17	501.00	-0.9	3,011	-0.03%
2024/02/20	256.7	512.91	133.1	509.78	487.50	123.6	2,931	4.22%	大買/大賣/鉅額交易
2024/02/19	8.1	472.54	3.5	472.15	470.00	4.6	2,728	0.17%
2024/02/16	65	468.53	6	472.50	473.50	58.9	2,719	2.17%
2024/02/15	4.2	463.42	4	466.24	469.00	0.2	2,722	0.01%
2024/02/05	1.1	463.33	0	0.00	463.50	1.1	2,699	0.04%
2024/02/02	5.2	471.37	36.9	478.00	469.50	-31.7	2,672	-1.19%