正崴 (2392)-華南永昌券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
68.5
漲跌
▲0.8
漲幅
+1.18%
成交量
2,553張
產業
上市電子零組件類股
631人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	67.71	5.1	68.44	68.50	-3.1	16,245	-0.02%
2025/01/21	1	67.70	0	0.00	67.70	1	16,252	0.01%
2025/01/20	0	0.00	0.2	67.97	68.20	-0.2	16,295	0.00%
2025/01/16	1	67.50	6.1	67.78	67.70	-5.1	16,371	-0.03%
2025/01/15	2	66.15	1.2	67.03	66.00	0.8	16,359	0.00%
2025/01/14	10.4	65.88	2.4	66.02	67.00	8	16,342	0.05%
2025/01/13	3.1	66.27	38	64.77	65.20	-34.9	16,335	-0.21%
2025/01/10	0	0.00	2	67.50	66.80	-2	16,280	-0.01%
2025/01/09	17.1	68.29	7	67.70	67.40	10.1	16,277	0.06%
2025/01/08	4.1	70.90	0	0.00	70.50	4.1	16,226	0.03%
2025/01/07	2	72.10	3	72.20	71.50	-1	16,245	-0.01%
2025/01/06	1	71.40	1	71.50	71.50	0	16,248	0.00%
2025/01/03	13	70.56	1	71.80	70.30	12	16,250	0.07%
2025/01/02	3	71.57	3	72.40	71.80	0	16,247	0.00%
2024/12/31	5	71.70	10.2	71.81	72.60	-5.2	16,226	-0.03%
2024/12/30	9	72.21	0	0.00	71.30	9	16,222	0.06%
2024/12/27	0	0.00	13.2	72.72	72.80	-13.2	16,206	-0.08%
2024/12/26	20	73.90	15.2	73.58	73.50	4.8	16,200	0.03%
2024/12/25	10	73.77	12	73.52	74.00	-2	16,149	-0.01%
2024/12/24	2.2	72.74	152	71.98	72.20	-149.8	16,086	-0.93%	大賣/鉅額交易
2024/12/23	6.2	73.16	21.2	73.20	73.10	-15.1	16,045	-0.09%
2024/12/20	24	73.62	10.4	72.90	72.40	13.6	15,972	0.09%
2024/12/19	60.3	72.26	7	71.94	72.30	53.3	15,874	0.34%
2024/12/18	72.2	72.48	86.1	72.13	72.70	-13.9	15,964	-0.09%
2024/12/17	150.2	72.81	47.2	72.31	73.40	103.1	15,863	0.65%	大買/鉅額交易
2024/12/16	120	68.90	10.2	68.88	68.50	109.8	15,631	0.70%	大買/鉅額交易
2024/12/13	8	71.63	13	70.63	70.50	-5	15,526	-0.03%
2024/12/12	14	73.19	8.2	72.70	72.50	5.8	15,450	0.04%
2024/12/11	5.2	73.65	2	73.70	73.70	3.2	15,469	0.02%
2024/12/10	9	74.34	7	74.41	73.60	2	15,379	0.01%
2024/12/09	27.8	75.52	13	75.61	75.20	14.8	15,324	0.10%
2024/12/06	46	78.49	33	77.76	78.60	13	15,061	0.09%
2024/12/05	77.4	80.98	70	79.66	78.70	7.4	14,902	0.05%
2024/12/04	36.1	79.36	14	79.03	78.80	22.1	14,320	0.15%
2024/12/03	26.1	79.08	22.8	78.54	78.10	3.3	14,217	0.02%
2024/12/02	27.1	78.58	29.2	78.74	77.80	-2.1	14,075	-0.01%
2024/11/29	126.1	78.67	81	78.72	79.60	45.1	13,892	0.32%	大買/
2024/11/28	109.3	80.32	343	77.25	78.00	-233.7	13,541	-1.73%	大買/大賣/鉅額交易
2024/11/27	286.1	85.90	151.2	84.71	81.30	134.9	12,956	1.04%	大買/大賣/鉅額交易
2024/11/26	261	86.54	520.8	86.22	87.70	-259.7	12,127	-2.14%	大買/大賣/鉅額交易
2024/11/25	879.5	87.19	621.1	86.52	87.80	258.4	11,388	2.27%	大買/大賣/鉅額交易
2024/11/22	28	79.90	33.1	79.90	79.90	-5.1	9,470	-0.05%
2024/11/21	9	72.61	18	72.62	72.70	-9	9,244	-0.10%
2024/11/20	32	73.49	21	72.54	72.80	11	9,151	0.12%
2024/11/19	35	72.85	50.3	73.36	75.10	-15.3	8,982	-0.17%
2024/11/18	18	73.18	34.4	72.22	72.20	-16.4	8,775	-0.19%
2024/11/15	74.1	74.25	72.3	74.18	72.60	1.8	8,468	0.02%
2024/11/14	107.1	73.43	140	73.22	72.00	-32.9	8,001	-0.41%	大買/大賣/
2024/11/13	52	74.90	148.1	75.12	75.10	-96.1	7,525	-1.28%	大賣/
2024/11/12	234.6	72.29	213.7	72.24	71.60	20.9	6,900	0.30%	大買/大賣/
2024/11/11	67.6	75.12	76.9	75.04	74.50	-9.3	6,708	-0.14%
2024/11/08	508.5	73.85	904.5	72.71	74.20	-396	6,099	-6.49%	大買/大賣/鉅額交易
2024/11/07	3,643	69.49	3,080.6	69.49	69.50	562.4	5,274	10.66%	大買/大賣/鉅額交易
2024/11/06	1.1	63.56	2.3	63.14	63.20	-1.2	4,993	-0.02%
2024/11/05	15	62.81	4	62.93	62.80	11	5,131	0.21%
2024/11/04	3.1	62.07	2	62.00	62.00	1.1	5,345	0.02%
2024/11/01	17.3	62.63	1	63.10	63.10	16.3	5,369	0.30%
2024/10/30	31.4	63.95	28.5	63.99	64.80	2.9	5,410	0.05%
2024/10/29	11.2	62.53	7.7	62.21	61.70	3.5	5,324	0.07%
2024/10/28	1	61.60	14	62.14	61.60	-13	5,228	-0.25%
2024/10/25	8.1	62.63	1	62.90	62.90	7.1	5,304	0.13%
2024/10/24	2	62.10	2.1	62.76	61.80	-0.1	5,399	0.00%
2024/10/23	3	62.10	0	0.00	62.10	3	5,482	0.05%
2024/10/22	5	62.00	0	0.00	61.80	5	5,571	0.09%
2024/10/21	5.1	62.30	0	0.00	62.10	5.1	5,751	0.09%
2024/10/18	1.3	60.87	10.1	60.90	60.70	-8.8	5,914	-0.15%
2024/10/15	5	62.68	1.1	62.62	61.50	3.9	6,413	0.06%
2024/10/14	0	0.00	3.2	61.31	61.90	-3.2	6,696	-0.05%
2024/10/11	4	60.13	2	59.70	59.80	2	7,153	0.03%
2024/10/09	0.1	61.60	5	61.84	61.60	-4.9	8,150	-0.06%
2024/10/08	2	62.55	0	0.00	62.20	2	9,853	0.02%
2024/10/07	1	63.90	0	0.00	63.80	1	11,621	0.01%
2024/10/04	0	0.00	1	64.90	63.40	-1	12,482	-0.01%
2024/10/01	7	64.60	2	63.80	64.00	5	12,736	0.04%
2024/09/30	0	0.00	1	64.40	64.30	-1	12,809	-0.01%
2024/09/27	1	65.40	1	65.60	65.80	0	12,915	0.00%
2024/09/26	1	64.80	2.1	66.19	64.80	-1.1	13,051	-0.01%
2024/09/25	11	65.60	3	66.17	65.60	8	13,171	0.06%
2024/09/24	3	64.03	0	0.00	64.50	3	13,450	0.02%
2024/09/23	1	64.70	1	65.50	64.90	0	13,686	0.00%
2024/09/20	7.1	66.55	4	65.95	64.20	3.1	13,960	0.02%
2024/09/19	3	65.17	4	65.23	65.30	-1	13,917	-0.01%
2024/09/18	0	0.00	8	63.30	62.60	-8	14,049	-0.06%
2024/09/16	1	64.40	2	64.45	64.60	-1	14,589	-0.01%
2024/09/13	4	64.05	2	64.25	64.20	2	14,840	0.01%
2024/09/12	12	64.68	13	64.61	64.60	-1	15,139	-0.01%
2024/09/11	1	61.60	2	61.90	61.70	-1	15,483	-0.01%
2024/09/10	0	64.30	2	63.80	61.70	-2	15,751	-0.01%
2024/09/09	6.1	63.28	9	62.04	63.30	-2.9	16,755	-0.02%
2024/09/06	5	62.96	1	63.50	63.20	4	17,091	0.02%
2024/09/05	2	63.50	3	63.40	62.80	-1	17,300	-0.01%
2024/09/04	10.1	63.58	1	63.40	63.00	9.1	17,298	0.05%
2024/09/03	10.1	69.39	7	69.14	68.30	3.1	17,213	0.02%
2024/09/02	12	71.31	10	71.08	70.00	2	17,269	0.01%
2024/08/30	28.5	72.43	43.2	72.48	71.50	-14.7	17,202	-0.09%
2024/08/29	33.4	70.46	7.1	70.81	70.40	26.3	16,956	0.16%
2024/08/28	38.4	71.03	27.1	71.00	71.50	11.3	16,878	0.07%
2024/08/27	0	67.20	6.3	67.79	69.00	-6.3	16,614	-0.04%
2024/08/26	4	67.03	13	66.97	65.80	-9	16,586	-0.05%
2024/08/23	7	66.39	5	66.48	67.10	2	16,638	0.01%
2024/08/22	5	68.00	8	67.75	67.50	-3	16,791	-0.02%
2024/08/21	9	68.91	36	68.93	67.90	-27	17,412	-0.16%
2024/08/20	69.1	68.39	54	68.94	69.50	15.1	18,218	0.08%
2024/08/19	3	66.93	17.1	66.58	66.70	-14.1	18,991	-0.07%
2024/08/16	26	66.76	31.5	66.79	66.60	-5.5	19,311	-0.03%
2024/08/15	3.9	66.03	1	66.70	65.90	2.9	19,609	0.01%
2024/08/14	34.5	67.34	11	67.52	66.30	23.5	20,179	0.12%
2024/08/13	18	67.35	2	67.10	67.30	16	20,223	0.08%
2024/08/12	2	66.90	43.5	67.12	66.80	-41.5	20,212	-0.21%
2024/08/09	47	66.79	25	66.88	66.90	22	20,242	0.11%
2024/08/08	22	63.98	4	64.53	63.70	18	20,135	0.09%
2024/08/07	53	64.05	30	64.83	66.00	23	20,270	0.11%
2024/08/06	41	58.74	29	59.54	60.70	12	20,133	0.06%
2024/08/05	4.1	63.17	4	62.83	62.70	0.1	19,946	0.00%
2024/08/02	28.1	70.70	15	71.33	69.60	13.1	19,945	0.07%
2024/08/01	12	72.94	8	73.26	74.00	4	19,997	0.02%
2024/07/31	6	70.43	9	70.72	70.30	-3	20,024	-0.01%
2024/07/30	13	69.21	5	69.46	69.80	8	20,242	0.04%
2024/07/29	8.1	69.84	1.5	69.20	68.80	6.6	20,142	0.03%
2024/07/26	6	71.73	7	70.86	71.30	-1	20,024	0.00%
2024/07/23	3.1	74.56	81.4	74.53	74.00	-78.3	19,904	-0.39%
2024/07/22	20.8	75.95	30	76.63	74.50	-9.2	19,802	-0.05%
2024/07/19	15.4	78.42	15	78.77	76.80	0.4	19,624	0.00%
2024/07/18	27.3	80.90	10	80.07	79.80	17.3	19,458	0.09%
2024/07/17	10.1	84.15	29	84.95	83.60	-19	19,273	-0.10%
2024/07/16	26.1	85.16	35	84.69	84.40	-9	19,090	-0.05%
2024/07/15	42.2	88.09	30	88.30	86.10	12.2	18,952	0.06%
2024/07/12	144.2	89.79	96	89.67	89.50	48.2	18,704	0.26%	大買/
2024/07/11	125	92.06	87.1	92.16	89.60	37.9	18,215	0.21%	大買/
2024/07/10	197	90.94	210.1	90.87	90.00	-13.1	17,228	-0.08%	大買/大賣/
2024/07/09	200	87.80	233.6	87.59	89.10	-33.6	15,502	-0.22%	大買/大賣/
2024/07/08	122.6	81.31	61.3	81.85	81.00	61.3	13,719	0.45%	大買/
2024/07/05	28.5	78.73	9	80.32	79.00	19.5	12,866	0.15%
2024/07/04	9	77.30	4.5	77.38	76.90	4.5	12,601	0.04%
2024/07/03	10	77.10	13.1	78.04	76.50	-3.1	12,521	-0.02%
2024/07/02	12.4	76.07	16	76.66	76.90	-3.6	12,413	-0.03%
2024/07/01	7	78.57	11.5	78.92	77.80	-4.5	12,264	-0.04%
2024/06/28	21	78.96	26	79.20	79.00	-5	12,141	-0.04%
2024/06/27	15	78.61	36	78.24	77.70	-21	11,918	-0.18%
2024/06/26	51.1	78.33	40.5	78.22	77.50	10.6	11,835	0.09%
2024/06/25	17	75.01	23	75.57	76.30	-6	11,610	-0.05%
2024/06/24	21	75.69	11	75.71	75.30	10	11,628	0.09%
2024/06/21	46	79.11	48	79.38	77.70	-2	11,472	-0.02%
2024/06/20	21	76.62	32	76.93	77.80	-11	10,902	-0.10%
2024/06/19	41	75.71	90.1	75.81	74.60	-49.1	10,646	-0.46%
2024/06/18	98.5	80.69	30.2	80.20	77.40	68.4	10,334	0.66%
2024/06/17	32.1	78.66	114	77.86	78.70	-81.9	9,912	-0.83%	大賣/
2024/06/14	197.5	80.20	121.1	79.05	79.70	76.4	9,647	0.79%	大買/大賣/
2024/06/13	32	73.74	34.3	74.68	75.90	-2.3	8,601	-0.03%
2024/06/12	9.1	66.55	33	67.62	69.00	-24	8,254	-0.29%
2024/06/11	8	70.36	10	69.60	69.20	-2	8,037	-0.02%
2024/06/07	7	69.87	9	67.87	70.50	-2	8,047	-0.02%
2024/06/06	2.4	69.70	18.2	68.77	66.60	-15.8	8,085	-0.20%
2024/06/05	3.1	70.28	8	70.96	69.60	-5	7,991	-0.06%
2024/06/04	3	71.43	9	72.02	71.20	-6	7,988	-0.08%
2024/06/03	3	73.00	8	72.98	72.40	-5	7,971	-0.06%
2024/05/31	9	73.10	8	73.80	72.00	1	7,949	0.01%
2024/05/30	6.4	73.52	19.4	73.24	72.50	-13	7,882	-0.16%
2024/05/29	21.1	75.69	30	76.40	75.00	-8.9	7,869	-0.11%
2024/05/28	46.5	75.42	39.1	74.81	75.80	7.4	7,803	0.09%
2024/05/27	78.4	75.05	88.2	75.00	73.90	-9.8	7,632	-0.13%
2024/05/24	109.8	72.93	154.3	73.28	72.20	-44.6	7,015	-0.64%	大買/大賣/
2024/05/23	155.2	72.13	173.2	71.22	73.30	-18	6,116	-0.29%	大買/大賣/
2024/05/22	124	65.40	113	66.23	66.70	10.9	5,175	0.21%	大買/大賣/
2024/05/21	127.1	57.97	73.5	58.34	60.70	53.6	4,835	1.11%	大買/
2024/05/20	76.1	58.76	110.3	58.43	58.50	-34.2	4,496	-0.76%	大賣/
2024/05/17	13.5	53.40	6.1	53.29	53.70	7.4	3,911	0.19%
2024/05/16	0.1	52.10	26	52.05	52.00	-25.9	3,770	-0.69%
2024/05/15	68.5	51.71	110.1	52.74	51.60	-41.6	3,721	-1.12%	大賣/
2024/05/14	5.5	51.43	32.8	51.88	51.50	-27.3	3,610	-0.76%
2024/05/13	13.1	51.32	13.2	51.08	51.60	-0.1	3,527	0.00%
2024/05/10	0.1	48.40	10.2	48.62	48.75	-10.1	3,315	-0.31%
2024/05/09	13	50.03	54.2	49.13	48.80	-41.2	3,289	-1.25%
2024/05/08	1	50.20	24	49.85	49.35	-23	3,201	-0.72%
2024/05/07	78	49.85	13.1	50.31	49.45	64.9	3,130	2.07%
2024/05/06	6	49.28	10	49.29	49.50	-4	2,921	-0.14%
2024/05/03	16	48.79	33.8	48.39	48.75	-17.8	2,761	-0.65%
2024/05/02	0	0.00	5	46.70	46.70	-5	2,466	-0.20%
2024/04/30	6.2	46.74	0.2	46.80	46.60	6	2,460	0.24%
2024/04/29	0	0.00	3	46.63	46.60	-3	2,442	-0.12%
2024/04/26	0	0.00	2	45.63	45.50	-2	2,404	-0.08%
2024/04/25	1	45.90	2	45.85	45.40	-1	2,422	-0.04%
2024/04/24	0.4	45.31	6	45.43	45.80	-5.7	2,415	-0.23%
2024/04/22	0	44.38	0	0.00	44.15	0	2,424	0.00%
2024/04/19	2	44.40	0	0.00	44.40	2	2,430	0.08%
2024/04/18	1	46.15	6	45.64	46.25	-5	2,388	-0.21%
2024/04/17	2	43.78	5	44.50	44.45	-3	2,355	-0.13%
2024/04/16	12	43.72	0	0.00	43.50	12	2,351	0.51%
2024/04/15	1	45.75	5	45.78	45.80	-4	2,301	-0.17%
2024/04/12	5	45.95	17	45.93	46.25	-12	2,301	-0.52%
2024/04/11	2.1	46.02	0	0.00	45.85	2.1	2,300	0.09%
2024/04/10	0.3	46.50	9	46.40	46.65	-8.7	2,389	-0.36%
2024/04/09	11	46.30	1	46.40	46.25	10	2,395	0.42%
2024/04/08	1	46.25	1	46.10	45.90	0	2,389	0.00%
2024/04/03	0	0.00	49	46.33	46.35	-49	2,378	-2.06%
2024/04/02	0	0.00	4	46.86	47.00	-4	2,371	-0.17%
2024/04/01	11	47.08	3.6	47.74	47.10	7.4	2,388	0.31%
2024/03/29	8	47.70	47	48.22	46.40	-39	2,313	-1.69%
2024/03/28	11	46.64	5	46.30	46.00	6	2,161	0.28%
2024/03/27	97	46.61	37	46.75	47.10	60	2,122	2.83%
2024/03/26	6	44.71	2	44.80	44.85	4	2,030	0.20%
2024/03/25	6	45.15	2	45.45	45.15	4	2,077	0.19%
2024/03/22	0	0.00	5	44.80	45.00	-5	2,139	-0.23%
2024/03/21	5	44.94	2	44.90	44.90	3	2,252	0.13%
2024/03/20	1	44.55	1	44.80	44.40	0	2,327	0.00%
2024/03/19	1	44.15	0	0.00	44.05	1	2,418	0.04%
2024/03/18	0	0.00	1	44.25	44.00	-1	2,711	-0.04%
2024/03/15	0	0.00	4	44.79	44.15	-4	3,287	-0.12%
2024/03/14	3	44.47	6	44.48	44.40	-3	3,448	-0.09%
2024/03/13	8	45.57	1	46.20	45.15	7	3,437	0.20%
2024/03/12	14	45.27	5	45.20	45.20	9	3,402	0.26%
2024/03/11	2	43.25	0	43.95	43.90	2	3,333	0.06%
2024/03/08	5	44.65	4	44.50	43.95	1	3,332	0.03%
2024/03/07	5	45.45	0	0.00	45.45	5	3,320	0.15%
2024/03/06	0	46.25	0	0.00	46.05	0	3,334	0.00%
2024/03/05	0.2	46.50	3.2	46.39	46.50	-3	3,341	-0.09%
2024/03/04	20	45.90	2	45.95	45.85	18	3,355	0.54%
2024/03/01	2	45.73	2	45.60	46.05	0	3,335	0.00%
2024/02/29	1.1	45.08	0	0.00	45.45	1.1	3,380	0.03%
2024/02/26	0	0.00	3	44.95	44.50	-3	3,391	-0.09%
2024/02/23	2	44.00	1	44.50	43.90	1	3,346	0.03%
2024/02/22	0	0.00	1	44.25	43.90	-1	3,332	-0.03%
2024/02/21	1.1	44.04	1	44.25	44.20	0.1	3,323	0.00%
2024/02/20	1	43.50	0	0.00	43.50	1	3,318	0.03%
2024/02/19	0	0.00	1	43.65	43.75	-1	3,302	-0.03%
2024/02/16	0.1	43.55	2	43.25	43.20	-1.9	3,320	-0.06%
2024/02/15	2	42.87	1	42.85	42.85	1	3,317	0.03%
2024/02/05	4	43.40	0	0.00	43.50	4	3,335	0.12%