揚博 (2493)-華南永昌券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
97.7
漲跌
▲2.2
漲幅
+2.30%
成交量
562張
產業
上市電子零組件類股▲1.09%
253人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	98.30	0	0.00	97.70	1	1,388	0.07%
2025/01/20	0	0.00	0	95.20	95.70	0	1,434	0.00%
2025/01/17	1	93.30	1	94.10	93.60	0	1,512	0.00%
2025/01/15	1	92.50	0	0.00	92.20	1	1,662	0.06%
2025/01/13	0	0.00	6	93.05	93.30	-6	1,732	-0.35%
2025/01/10	0	0.00	1	95.80	96.60	-1	1,751	-0.06%
2025/01/09	0	0.00	3	97.83	95.50	-3	1,798	-0.17%
2025/01/08	5	98.18	2	97.35	97.90	3	1,866	0.16%
2025/01/07	0	0.00	30	97.81	97.10	-30	1,938	-1.55%
2025/01/06	32	98.33	2	96.60	98.60	30	1,990	1.51%
2025/01/03	0	0.00	1	95.00	94.50	-1	2,003	-0.05%
2024/12/27	0	0.00	16	98.11	97.50	-16	2,051	-0.78%
2024/12/26	19	100.50	9	99.61	99.00	10	2,047	0.49%
2024/12/24	2	96.80	0	0.00	96.00	2	2,032	0.10%
2024/12/20	0	0.00	1	95.30	95.20	-1	2,030	-0.05%
2024/12/19	1	96.10	0	0.00	96.50	1	2,027	0.05%
2024/12/18	2	97.70	0	0.00	97.90	2	2,026	0.10%
2024/12/17	7	96.73	0	0.00	96.70	7	2,023	0.35%
2024/12/13	0	0.00	25	97.95	97.00	-25	2,012	-1.24%
2024/12/12	2	100.10	7	100.44	98.90	-5	2,009	-0.25%
2024/12/11	7	100.04	3.5	100.06	100.00	3.5	2,006	0.17%
2024/12/10	0	0.00	3	100.33	98.80	-3	2,002	-0.15%
2024/12/09	5	100.90	3	101.33	100.50	2	1,988	0.10%
2024/12/06	39	105.56	26	105.04	103.50	13	1,974	0.66%
2024/12/05	15	106.00	3	104.67	104.50	12	1,939	0.62%
2024/12/04	1	104.50	1	104.00	104.50	0	1,923	0.00%
2024/12/03	8	105.50	7	104.43	103.50	1	1,914	0.05%
2024/12/02	0	105.00	1	103.00	104.00	-1	1,908	-0.05%
2024/11/29	1	104.50	0	0.00	104.50	1	1,901	0.05%
2024/11/28	2	105.50	0	0.00	104.50	2	1,894	0.11%
2024/11/26	31	109.42	36	109.90	108.50	-5	1,863	-0.27%
2024/11/25	156	111.47	168	111.64	112.00	-12	1,837	-0.65%	大買/大賣/
2024/11/22	26	110.85	5	109.10	109.00	21	1,790	1.17%
2024/11/21	13	108.65	29	108.07	106.50	-16	1,752	-0.91%
2024/11/20	10	108.85	1	108.00	108.50	9	1,724	0.52%
2024/11/19	13	106.81	10	107.50	106.00	3	1,712	0.18%
2024/11/18	1	103.00	2	103.50	103.00	-1	1,696	-0.06%
2024/11/15	14	112.21	12	110.25	106.00	2	1,679	0.12%
2024/11/14	21	110.86	27	112.28	109.00	-6	1,647	-0.36%
2024/11/13	134	114.34	115	113.22	113.00	19	1,616	1.18%	大買/大賣/
2024/11/12	13	110.42	0	0.00	109.00	13	1,569	0.83%
2024/11/11	8.7	111.47	67	112.01	109.50	-58.3	1,545	-3.77%
2024/11/08	30	119.46	60	122.08	117.00	-30	1,498	-2.00%
2024/11/07	4	118.88	19	119.74	119.50	-15	1,414	-1.06%
2024/11/06	2	118.00	2	119.00	117.00	0	1,379	0.00%
2024/11/05	11	118.86	6	120.00	118.00	5	1,344	0.37%
2024/11/04	498	121.05	462	122.36	117.50	36	1,271	2.83%	大買/大賣/
2024/11/01	148	120.49	120.2	121.04	122.00	27.8	1,037	2.68%	大買/大賣/
2024/10/30	56	114.56	12	118.38	115.00	44	935	4.70%
2024/10/29	1	108.00	0	0.00	110.00	1	888	0.11%
2024/10/28	1	111.00	0	0.00	112.00	1	875	0.11%
2024/10/25	24	117.04	106.1	116.04	115.00	-82.1	852	-9.63%	大賣/
2024/10/24	92.1	118.76	7	118.86	117.00	85.1	825	10.31%
2024/10/23	16	119.34	7	118.93	114.50	9	744	1.21%
2024/10/22	11	119.77	44	116.02	120.00	-33	697	-4.73%
2024/10/21	36	112.93	1	113.00	115.50	35	605	5.78%
2024/10/18	0	0.00	9	107.83	105.50	-9	562	-1.60%
2024/10/17	3	110.33	82	111.00	109.50	-79	545	-14.48%
2024/10/16	18	111.06	5	109.10	114.50	13	519	2.50%
2024/10/15	5	112.20	5	112.10	108.50	0	472	0.00%
2024/10/14	4	108.00	6	108.00	107.50	-2	406	-0.49%
2024/10/11	58	100.27	1.2	101.32	101.50	56.8	337	16.84%
2024/10/09	70	97.51	51	95.78	95.40	19	286	6.63%
2024/10/08	2.2	93.94	78	94.23	94.20	-75.8	270	-28.01%
2024/10/07	50	92.51	5.7	95.49	96.30	44.3	267	16.57%
2024/10/04	33	89.66	10	89.00	88.40	23	247	9.31%
2024/09/25	3	88.67	0	0.00	89.20	3	263	1.14%
2024/09/23	0.1	88.40	0	0.00	89.30	0.1	261	0.02%
2024/09/20	0	0.00	6	88.98	88.50	-6	262	-2.29%
2024/09/16	0	0.00	78	88.57	88.30	-78	262	-29.74%
2024/09/13	78	89.05	0	0.00	90.00	78	259	30.07%
2024/08/30	0	0.00	3	88.50	88.30	-3	259	-1.16%
2024/08/26	0	0.00	0	88.90	88.10	0	279	0.00%
2024/08/15	0	0.00	1	86.60	86.50	-1	288	-0.35%
2024/08/09	0	0.00	0.5	82.40	81.50	-0.5	294	-0.17%
2024/08/08	0	0.00	0	80.20	79.00	0	294	0.00%
2024/08/07	3	79.00	0	0.00	79.50	3	300	1.00%
2024/08/01	0	0.00	0.1	84.90	85.80	-0.1	307	-0.03%
2024/07/31	0	0.00	1.1	84.43	83.70	-1.1	309	-0.37%
2024/07/30	1	84.30	0	0.00	84.30	1	311	0.32%
2024/07/23	0	0.00	1.8	85.99	85.80	-1.8	310	-0.57%
2024/07/18	1	89.30	0	0.00	89.30	1	296	0.34%
2024/07/15	1	90.20	0	0.00	91.10	1	309	0.32%
2024/07/12	2	93.05	0	0.00	92.10	2	308	0.65%
2024/07/11	1	94.30	1	94.10	94.10	0	310	0.00%
2024/07/09	0.1	92.00	0.5	91.80	92.40	-0.4	328	-0.11%
2024/07/08	0.5	97.80	0.2	98.50	97.10	0.2	352	0.07%
2024/07/04	0.2	97.30	0	0.00	97.40	0.2	351	0.06%
2024/07/03	0	0.00	1	97.00	96.50	-1	349	-0.29%
2024/07/02	1	95.90	3	96.57	96.70	-2	349	-0.57%
2024/07/01	1.2	95.67	2	96.20	95.70	-0.8	349	-0.23%
2024/06/25	0	0.00	2	94.00	93.70	-2	389	-0.51%
2024/06/21	0	0.00	1	95.50	95.50	-1	397	-0.25%
2024/06/20	0	0.00	4	94.50	94.80	-4	398	-1.00%
2024/06/05	0.1	94.30	5	94.50	94.60	-5	442	-1.12%
2024/06/03	0	0.00	1	94.30	95.30	-1	452	-0.22%
2024/05/31	10	91.96	0	0.00	91.30	10	443	2.26%
2024/05/28	0	0.00	0	92.60	92.60	0	452	0.00%
2024/05/27	0	0.00	0	92.60	92.00	0	453	0.00%
2024/05/24	0.3	91.60	0	0.00	91.40	0.3	457	0.06%
2024/05/22	0	92.80	0	0.00	92.80	0	465	0.00%
2024/05/17	0	0.00	0	93.25	93.30	0	490	0.00%
2024/05/16	81	92.85	0	0.00	92.70	81	492	16.43%
2024/05/15	27	92.07	0	0.00	91.80	27	494	5.46%
2024/05/10	5	92.30	0	0.00	92.20	5	503	0.99%
2024/05/09	6.1	94.01	5	94.10	93.00	1.1	500	0.22%
2024/04/24	0	0.00	1	96.00	96.70	-1	493	-0.20%
2024/04/23	0	0.00	1	95.00	94.50	-1	491	-0.20%
2024/04/22	6	94.88	1	93.70	93.30	5	492	1.01%
2024/04/19	0.2	95.17	1	97.10	95.00	-0.8	486	-0.17%
2024/04/17	2	99.30	1	97.90	99.00	1	471	0.21%
2024/04/16	3	99.00	5.1	97.24	97.70	-2.1	466	-0.45%
2024/04/15	1	101.51	0.1	102.00	101.50	0.9	452	0.20%
2024/04/12	5.2	108.04	5.1	107.59	106.00	0.1	441	0.03%
2024/04/11	0	100.50	8	100.88	101.00	-8	414	-1.93%
2024/04/10	1	96.00	0	0.00	95.90	1	399	0.25%
2024/04/09	1	96.40	1	96.40	96.10	0	398	0.00%
2024/04/08	0	0.00	6	95.97	96.40	-6	401	-1.50%
2024/04/03	1	95.10	0	0.00	94.60	1	397	0.25%
2024/04/02	2.1	96.82	0	0.00	95.90	2.1	394	0.52%
2024/04/01	0	91.40	2	92.20	96.10	-2	385	-0.52%
2024/03/28	1	90.30	1	90.20	89.60	0	351	0.00%
2024/03/27	0	89.70	1	89.80	89.80	-1	350	-0.28%
2024/03/26	3	90.10	0	0.00	89.00	3	349	0.86%
2024/03/25	1	91.20	1	92.10	91.30	0	344	0.00%
2024/03/22	1	91.20	3	92.13	91.50	-2	346	-0.58%
2024/03/21	0	0.00	2	92.35	92.40	-2	343	-0.58%
2024/03/20	1	90.20	0	0.00	90.00	1	345	0.29%
2024/03/19	0	92.39	1	92.00	91.70	-1	356	-0.27%
2024/03/18	1	92.10	1	90.70	92.20	0	363	0.00%
2024/03/15	6.3	89.09	0	0.00	88.50	6.3	352	1.77%
2024/03/14	0	0.00	1	89.60	89.30	-1	349	-0.29%
2024/03/12	0.1	88.55	0	0.00	88.70	0.1	340	0.04%
2024/03/11	0	0.00	1	89.70	88.40	-1	341	-0.29%
2024/03/08	2	89.80	5.1	89.58	88.40	-3.1	342	-0.91%
2024/03/07	0	0.00	0.1	91.40	91.20	-0.1	335	-0.03%
2024/03/06	1	89.80	0	0.00	91.30	1	334	0.30%
2024/03/05	0	0.00	2	90.20	90.60	-2	334	-0.60%
2024/03/04	0.1	89.90	2	90.85	89.90	-1.9	332	-0.57%
2024/03/01	2	91.20	1	91.30	90.30	1	329	0.30%
2024/02/29	0	0.00	3	92.23	92.90	-3	323	-0.93%
2024/02/27	0	93.20	0	0.00	91.80	0	323	0.00%
2024/02/26	1	91.30	0	0.00	92.90	1	325	0.31%
2024/02/23	0	0.00	1	94.00	91.70	-1	327	-0.30%
2024/02/20	3	91.13	0	0.00	88.30	3	317	0.94%
2024/02/16	7	87.10	0	0.00	87.50	7	306	2.28%
2024/02/15	0	0.00	6	86.00	85.70	-6	306	-1.96%
2024/02/05	0	0.00	1	85.30	85.90	-1	303	-0.33%
2024/02/02	5	84.00	0	0.00	84.00	5	308	1.62%