彰銀 (2801)-華南永昌券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
17.90
漲跌
▲0.10
漲幅
+0.56%
成交量
6,919張
產業
上市金融類股
613人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1.5	17.92	0	0.00	17.90	1.5	10,233	0.01%
2024/04/17	1	17.85	75.3	17.82	17.80	-74.3	10,222	-0.73%
2024/04/16	28.1	17.92	9.8	17.90	17.80	18.3	10,069	0.18%
2024/04/15	1.7	18.17	6	18.11	18.15	-4.4	9,710	-0.04%
2024/04/12	7.9	18.11	0	0.00	18.15	7.9	9,629	0.08%
2024/04/11	0	0.00	2.6	18.22	18.20	-2.6	9,490	-0.03%
2024/04/10	3.7	18.29	2.4	18.25	18.25	1.3	9,415	0.01%
2024/04/09	0.3	18.25	0.3	18.25	18.30	0	9,424	0.00%
2024/04/08	1.9	18.23	3	18.25	18.25	-1.1	9,359	-0.01%
2024/04/03	9.2	18.02	33.8	18.01	18.00	-24.6	9,279	-0.26%
2024/04/02	1.4	18.16	25	18.18	18.20	-23.6	9,244	-0.26%
2024/04/01	0	0.00	0.1	18.20	18.20	-0.1	9,277	0.00%
2024/03/29	1	18.25	9	18.22	18.30	-8	9,209	-0.09%
2024/03/28	17.5	18.22	0	0.00	18.15	17.5	9,114	0.19%
2024/03/27	9	18.36	0	0.00	18.30	9	9,174	0.10%
2024/03/26	2	18.35	22.1	18.34	18.40	-20.1	9,463	-0.21%
2024/03/25	0.1	18.35	0	0.00	18.35	0.1	9,800	0.00%
2024/03/22	0.5	18.30	0.8	18.25	18.25	-0.3	10,113	0.00%
2024/03/21	0	0.00	21	18.30	18.25	-21	10,333	-0.20%
2024/03/20	665.1	18.05	6.6	18.05	18.05	658.4	10,433	6.31%	大買/鉅額交易
2024/03/19	229	18.16	0	0.00	18.10	229	10,514	2.18%	大買/鉅額交易
2024/03/18	16	18.20	0	0.00	18.20	16	10,394	0.15%
2024/03/15	51.9	18.45	17	18.37	18.45	34.9	10,228	0.34%
2024/03/14	64	18.37	278.5	18.35	18.45	-214.5	10,035	-2.14%	大賣/鉅額交易
2024/03/13	1	17.95	3.7	18.04	18.05	-2.7	9,576	-0.03%
2024/03/12	0.8	18.00	4.8	17.96	18.00	-4	9,396	-0.04%
2024/03/11	0.3	17.95	0	0.00	17.90	0.3	9,391	0.00%
2024/03/08	41.8	17.87	0.7	17.85	17.85	41.1	9,401	0.44%
2024/03/07	4.1	17.83	10	17.85	17.85	-6	9,373	-0.06%
2024/03/06	1	17.90	0.1	17.85	17.90	0.9	9,352	0.01%
2024/03/05	7.3	17.87	15.3	17.90	17.80	-8.1	9,554	-0.08%
2024/03/04	59.2	17.71	43.3	17.80	17.80	15.8	9,527	0.17%
2024/03/01	152.8	17.70	63.1	17.80	17.75	89.7	9,704	0.92%	大買/
2024/02/29	2.4	17.79	3.2	17.72	17.80	-0.8	9,757	-0.01%
2024/02/27	1.4	17.60	15	17.60	17.65	-13.6	9,573	-0.14%
2024/02/26	0.4	17.65	17.4	17.66	17.70	-17.1	9,542	-0.18%
2024/02/23	9	17.64	3.6	17.62	17.60	5.4	9,557	0.06%
2024/02/22	16.7	17.63	1.1	17.70	17.65	15.6	9,727	0.16%
2024/02/21	19.1	17.65	0	0.00	17.70	19.1	9,829	0.19%
2024/02/20	25.1	17.65	2	17.70	17.65	23.1	10,033	0.23%
2024/02/19	6.4	17.70	1	17.70	17.70	5.4	10,166	0.05%
2024/02/16	82.3	17.60	0.1	17.60	17.60	82.2	10,247	0.80%
2024/02/15	7.1	17.53	1	17.55	17.60	6.1	10,205	0.06%
2024/02/05	3.4	17.46	0	0.00	17.45	3.4	10,069	0.03%
2024/02/02	0.4	17.60	0	0.00	17.60	0.4	10,010	0.00%
2024/02/01	0	17.60	2	17.58	17.60	-2	10,022	-0.02%
2024/01/31	6.1	17.45	0	0.00	17.50	6.1	9,964	0.06%
2024/01/30	3.1	17.48	0	0.00	17.40	3.1	9,921	0.03%
2024/01/29	8.5	17.49	1	17.55	17.50	7.5	9,974	0.08%
2024/01/26	2	17.40	17.1	17.44	17.50	-15.1	9,984	-0.15%
2024/01/25	8	17.33	9	17.30	17.30	-1	9,966	-0.01%
2024/01/23	2	17.30	0	0.00	17.30	2	9,951	0.02%
2024/01/22	2.5	17.34	0	0.00	17.30	2.5	10,016	0.03%
2024/01/19	6	17.33	5.2	17.35	17.35	0.8	10,000	0.01%
2024/01/18	13.2	17.21	0	0.00	17.20	13.2	10,014	0.13%
2024/01/17	48.4	17.25	15	17.25	17.20	33.4	9,950	0.34%
2024/01/16	18.1	17.39	0	0.00	17.35	18.1	9,721	0.19%
2024/01/15	8.2	17.60	0	0.00	17.55	8.2	9,467	0.09%
2024/01/12	1.8	17.65	0.1	17.69	17.60	1.8	9,516	0.02%
2024/01/11	2	17.65	0.1	17.70	17.65	1.9	9,506	0.02%
2024/01/10	23	17.67	4.2	17.65	17.65	18.8	9,467	0.20%
2024/01/09	4	17.75	2	17.75	17.75	2	9,476	0.02%
2024/01/08	4.3	17.76	0	0.00	17.75	4.3	9,531	0.05%
2024/01/05	4.4	17.70	0	17.75	17.70	4.4	9,529	0.05%
2024/01/04	4	17.66	0	0.00	17.70	4	9,653	0.04%
2024/01/03	2	17.70	0	0.00	17.70	2	9,807	0.02%
2024/01/02	51.5	17.85	1.4	17.83	17.90	50.1	9,748	0.51%
2023/12/29	150	17.85	0	0.00	17.90	150	9,759	1.54%	大買/鉅額交易
2023/12/28	262.3	17.85	11.4	17.95	17.95	251	9,879	2.54%	大買/鉅額交易
2023/12/27	2	17.85	70	17.84	17.85	-68	9,780	-0.70%
2023/12/26	7.2	17.75	2.6	17.78	17.80	4.6	9,671	0.05%
2023/12/25	37	17.70	0	0.00	17.65	37	9,701	0.38%
2023/12/22	6	17.51	3	17.55	17.55	3	9,703	0.03%
2023/12/21	35	17.51	0	0.00	17.45	35	9,461	0.37%
2023/12/20	91	17.55	0	0.00	17.55	91	9,052	1.01%
2023/12/19	12.2	17.58	32	17.52	17.60	-19.8	8,600	-0.23%
2023/12/18	8.2	17.74	1	17.75	17.75	7.2	8,325	0.09%
2023/12/15	3.5	17.88	5	18.00	17.85	-1.5	7,977	-0.02%
2023/12/14	10.5	18.03	10	18.10	18.00	0.5	7,724	0.01%
2023/12/13	0	0.00	16	18.00	18.05	-16	7,481	-0.21%
2023/12/12	14.8	18.00	5.4	17.95	18.00	9.5	7,608	0.12%
2023/12/08	11.1	17.85	0	0.00	17.85	11.1	7,641	0.14%
2023/12/07	3	17.77	0	0.00	17.80	3	7,645	0.04%
2023/12/06	1	17.90	10.1	17.81	17.80	-9.1	7,604	-0.12%
2023/12/05	2.7	17.82	0.5	17.85	17.80	2.2	7,551	0.03%
2023/12/04	3.5	17.91	10.1	17.91	17.85	-6.6	7,521	-0.09%
2023/12/01	1	17.85	0	17.90	17.85	1	7,495	0.01%
2023/11/30	4.1	17.80	0	0.00	17.80	4.1	7,448	0.06%
2023/11/29	2	17.95	2	17.95	17.95	0	7,223	0.00%
2023/11/28	6.3	17.91	23	17.98	17.90	-16.7	7,149	-0.23%
2023/11/27	3	17.72	0	0.00	17.80	3	7,128	0.04%
2023/11/22	1.3	17.75	1.1	17.76	17.75	0.1	7,063	0.00%
2023/11/21	2	17.90	10.9	17.89	17.90	-8.9	7,030	-0.13%
2023/11/20	6.2	17.76	0	0.00	17.80	6.2	6,838	0.09%
2023/11/17	5	17.70	13	17.75	17.70	-8	6,700	-0.12%
2023/11/16	0.7	17.60	50	17.56	17.65	-49.3	6,503	-0.76%
2023/11/15	33	17.50	17	17.53	17.55	16	6,377	0.25%
2023/11/14	2.1	17.33	0	0.00	17.40	2.1	6,271	0.03%
2023/11/13	0.7	17.44	0	0.00	17.40	0.7	6,335	0.01%
2023/11/10	0	0.00	4	17.35	17.35	-4	6,483	-0.06%
2023/11/09	4.2	17.40	15	17.40	17.40	-10.8	6,676	-0.16%
2023/11/08	0.8	17.49	1	17.50	17.40	-0.2	6,906	0.00%
2023/11/07	4.2	17.45	0	0.00	17.45	4.2	7,210	0.06%
2023/11/06	0.8	17.44	2	17.45	17.45	-1.2	7,572	-0.02%
2023/11/03	0	17.40	8	17.40	17.40	-8	7,926	-0.10%
2023/11/02	6.7	17.36	2	17.35	17.30	4.7	8,414	0.06%
2023/11/01	0	0.00	0.4	17.16	17.30	-0.4	8,638	0.00%
2023/10/31	2	17.10	0	0.00	17.15	2	8,797	0.02%
2023/10/30	8	17.11	0.4	17.18	17.15	7.6	9,091	0.08%
2023/10/27	6	17.10	0	0.00	17.25	6	9,245	0.06%
2023/10/26	27	17.08	0	0.00	17.05	27	9,450	0.29%
2023/10/25	1	17.20	25	17.20	17.20	-24	9,494	-0.25%
2023/10/24	29.5	17.20	0	0.00	17.20	29.5	9,707	0.30%
2023/10/23	4.3	17.20	0	17.20	17.15	4.3	9,982	0.04%
2023/10/20	5	17.24	2	17.35	17.30	3	10,063	0.03%
2023/10/19	0	0.00	0	17.40	17.40	0	10,114	0.00%
2023/10/18	3.7	17.43	1.5	17.45	17.50	2.2	10,303	0.02%
2023/10/17	8.7	17.45	0.7	17.55	17.45	8	10,518	0.08%
2023/10/16	207.4	17.60	18	17.55	17.60	189.3	10,915	1.73%	大買/鉅額交易
2023/10/13	1	17.45	0.1	17.50	17.50	0.9	11,230	0.01%
2023/10/12	0.4	17.50	470.1	17.49	17.50	-469.8	11,471	-4.10%	大賣/鉅額交易
2023/10/11	0.6	17.50	13	17.41	17.50	-12.4	11,559	-0.11%
2023/10/06	0.3	17.24	0	0.00	17.30	0.3	11,516	0.00%
2023/10/05	5.7	17.12	0.2	17.15	17.10	5.5	11,662	0.05%
2023/10/04	15.7	17.07	0	0.00	17.05	15.7	11,779	0.13%
2023/10/03	4.4	17.24	0	0.00	17.20	4.4	11,821	0.04%
2023/10/02	1.5	17.31	0.8	17.30	17.30	0.7	11,999	0.01%
2023/09/28	3	17.27	0.1	17.30	17.25	3	12,291	0.02%
2023/09/27	5.1	17.20	10	17.30	17.25	-4.9	12,361	-0.04%
2023/09/26	6.9	17.24	23	17.22	17.25	-16.2	12,419	-0.13%
2023/09/25	0.3	17.35	40.1	17.35	17.40	-39.9	12,502	-0.32%
2023/09/22	0.3	17.33	50.5	17.29	17.25	-50.2	12,706	-0.40%
2023/09/21	14.1	17.33	2	17.25	17.25	12.1	12,825	0.09%
2023/09/20	27.2	17.45	0.4	17.50	17.45	26.8	12,838	0.21%
2023/09/19	5	17.45	4	17.50	17.45	1	12,985	0.01%
2023/09/18	0.7	17.55	0.2	17.51	17.50	0.5	13,160	0.00%
2023/09/15	2.4	17.58	0	0.00	17.50	2.4	13,318	0.02%
2023/09/14	1.6	17.58	29	17.49	17.55	-27.3	13,909	-0.20%
2023/09/13	1.8	17.44	10.5	17.45	17.45	-8.8	14,469	-0.06%
2023/09/12	2.4	17.42	0.6	17.40	17.50	1.8	14,937	0.01%
2023/09/11	4	17.31	1	17.40	17.40	3	15,308	0.02%
2023/09/08	1.3	17.43	0	0.00	17.40	1.3	15,647	0.01%
2023/09/07	1.1	17.30	0	0.00	17.30	1.1	15,955	0.01%
2023/09/06	13.2	17.33	0	0.00	17.30	13.2	16,074	0.08%
2023/09/05	5.4	17.41	4.4	17.40	17.40	1	16,197	0.01%
2023/09/04	1.5	17.48	0	0.00	17.45	1.5	16,370	0.01%
2023/09/01	1	17.40	1	17.40	17.35	0	16,524	0.00%
2023/08/31	40.4	17.39	0	0.00	17.30	40.4	16,648	0.24%
2023/08/30	0.1	17.55	0	0.00	17.50	0.1	16,674	0.00%
2023/08/29	3	17.43	0	0.00	17.50	3	16,776	0.02%
2023/08/28	1.8	17.50	11	17.45	17.50	-9.2	16,841	-0.05%
2023/08/25	0.2	17.40	21	17.35	17.35	-20.8	17,721	-0.12%
2023/08/24	31.2	17.35	0	0.00	17.35	31.2	17,970	0.17%
2023/08/23	28	17.25	0	0.00	17.25	28	18,049	0.16%
2023/08/22	0.2	17.25	22	17.30	17.25	-21.8	18,174	-0.12%
2023/08/21	3	17.20	1	17.25	17.25	2	18,289	0.01%
2023/08/18	1.3	17.18	1	17.15	17.15	0.3	18,388	0.00%
2023/08/17	14.2	17.02	1.3	17.11	17.05	13	18,479	0.07%
2023/08/16	1.3	17.14	12	17.10	17.10	-10.7	18,536	-0.06%
2023/08/15	15.3	17.20	30	17.27	17.20	-14.7	18,594	-0.08%
2023/08/14	23.8	17.35	525.2	17.47	17.30	-501.4	18,767	-2.67%	大賣/鉅額交易
2023/08/11	233.8	17.75	0	0.00	17.55	233.8	18,849	1.24%	大買/鉅額交易
2023/08/10	6.4	17.82	150	17.85	17.80	-143.6	18,761	-0.77%	大賣/鉅額交易
2023/08/09	23	18.72	50	18.73	18.75	-27	18,478	-0.15%
2023/08/08	43.3	18.73	0	0.00	18.65	43.3	18,197	0.24%
2023/08/07	16.1	18.80	13	18.76	18.80	3.1	17,845	0.02%
2023/08/04	45.1	18.64	0.2	18.70	18.65	44.9	17,609	0.25%
2023/08/02	26.6	18.70	10.1	18.70	18.65	16.5	17,650	0.09%
2023/08/01	38.2	18.81	0	0.00	18.90	38.2	17,593	0.22%
2023/07/31	17	18.90	16.1	18.87	18.85	0.9	17,489	0.01%
2023/07/28	148.7	18.80	0	0.00	18.80	148.7	17,360	0.86%	大買/鉅額交易
2023/07/27	8	18.83	23	18.85	18.85	-15	17,474	-0.09%
2023/07/26	31	18.80	73	18.80	18.80	-42	17,613	-0.24%
2023/07/25	20.4	18.62	9	18.60	18.65	11.4	17,733	0.06%
2023/07/24	21.5	18.59	0	0.00	18.55	21.5	17,853	0.12%
2023/07/21	0.2	18.80	90	18.62	18.60	-89.8	17,689	-0.51%
2023/07/20	1	18.75	1	18.75	18.75	0	17,504	0.00%
2023/07/19	114.3	18.86	111	18.96	18.70	3.3	17,248	0.02%	大買/大賣/
2023/07/18	5,599.5	18.76	11	18.66	18.80	5,588.5	16,820	33.22%	大買/鉅額交易
2023/07/17	3.7	18.68	1	18.70	18.65	2.7	16,424	0.02%
2023/07/14	1	18.50	2	18.58	18.65	-1	16,155	-0.01%
2023/07/13	6.1	18.53	3	18.55	18.45	3.1	15,942	0.02%
2023/07/12	0.7	18.55	34	18.46	18.55	-33.3	15,912	-0.21%
2023/07/11	227	18.55	1.4	18.54	18.55	225.6	15,805	1.43%	大買/鉅額交易
2023/07/10	10.6	18.36	10	18.50	18.35	0.6	15,695	0.00%
2023/07/07	11.5	18.25	0	0.00	18.30	11.5	15,543	0.07%
2023/07/06	112	18.35	2	18.25	18.35	110	15,485	0.71%	大買/鉅額交易
2023/07/05	2.2	18.58	28.7	18.60	18.60	-26.5	15,170	-0.17%
2023/07/04	100.2	18.65	8.5	18.60	18.65	91.7	15,097	0.61%
2023/07/03	100.7	18.65	1.1	18.61	18.75	99.6	15,097	0.66%
2023/06/30	1	18.60	0	0.00	18.65	1	15,001	0.01%
2023/06/29	0	0.00	23	18.54	18.60	-23	14,800	-0.16%
2023/06/28	3	18.50	0	0.00	18.50	3	14,631	0.02%
2023/06/27	12	18.50	0	0.00	18.50	12	14,517	0.08%
2023/06/26	10.3	18.64	0	0.00	18.60	10.3	14,368	0.07%
2023/06/21	1	18.65	10	18.73	18.75	-9	14,183	-0.06%
2023/06/20	5	18.70	19	18.78	18.85	-14	14,031	-0.10%
2023/06/19	50.3	18.69	24.2	18.83	18.90	26.1	13,262	0.20%
2023/06/16	4	18.55	0	0.00	18.50	4	12,616	0.03%
2023/06/15	147	18.64	40	18.70	18.70	107	12,228	0.87%	大買/鉅額交易
2023/06/14	21.3	18.64	292	18.60	18.60	-270.7	11,905	-2.27%	大賣/鉅額交易
2023/06/13	6	18.40	15	18.47	18.45	-9	11,644	-0.08%
2023/06/12	270.7	18.44	13	18.45	18.35	257.6	11,395	2.26%	大買/鉅額交易
2023/06/09	85	18.40	15	18.40	18.40	70	11,326	0.62%
2023/06/08	0.6	18.35	13.5	18.34	18.35	-12.9	11,171	-0.12%
2023/06/07	35	18.28	37.5	18.30	18.30	-2.5	11,071	-0.02%
2023/06/06	26	18.30	26	18.30	18.25	0	10,915	0.00%
2023/06/05	30.4	18.27	33	18.22	18.25	-2.6	10,813	-0.02%
2023/06/02	0.7	18.15	0	0.00	18.20	0.7	10,595	0.01%
2023/06/01	4.4	18.07	0	0.00	18.05	4.4	10,472	0.04%
2023/05/31	7.3	18.05	0	0.00	18.00	7.3	10,384	0.07%
2023/05/30	68	18.27	1	18.30	18.25	67	9,477	0.71%
2023/05/29	9.8	18.15	0	0.00	18.15	9.8	9,207	0.11%
2023/05/26	2	18.08	0	0.00	18.10	2	9,151	0.02%
2023/05/25	7	18.16	0	0.00	18.10	7	9,004	0.08%
2023/05/24	6	18.23	0	18.35	18.30	6	8,872	0.07%
2023/05/23	9.2	18.29	3	18.40	18.30	6.2	8,716	0.07%
2023/05/22	0.7	18.39	21.2	18.41	18.35	-20.6	8,563	-0.24%
2023/05/19	15	18.25	5.4	18.31	18.30	9.6	8,389	0.11%
2023/05/18	2.3	18.30	17	18.34	18.30	-14.7	8,176	-0.18%
2023/05/17	11	18.15	25.4	18.21	18.15	-14.4	7,867	-0.18%
2023/05/16	3.1	18.00	100	18.10	18.10	-96.9	7,587	-1.28%
2023/05/15	7.1	17.93	0	0.00	18.00	7.1	7,395	0.10%
2023/05/12	46.7	17.89	0	0.00	17.90	46.7	7,340	0.64%
2023/05/11	100	17.90	0	18.00	18.05	100	7,168	1.39%
2023/05/10	0	18.05	3	18.00	17.95	-3	7,039	-0.04%
2023/05/09	150	17.91	104	18.00	18.05	46	7,032	0.65%	大買/大賣/
2023/05/08	45.3	18.05	10.1	18.05	18.00	35.2	6,853	0.51%
2023/05/05	31.3	18.00	7	18.02	18.05	24.3	6,573	0.37%
2023/05/04	40	17.93	0.1	17.95	17.95	40	6,503	0.61%
2023/05/03	15	17.84	0	0.00	17.85	15	6,464	0.23%
2023/05/02	26.1	17.95	23.3	17.96	18.00	2.8	6,257	0.04%
2023/04/28	333.2	17.67	295	17.75	17.80	38.2	6,078	0.63%	大買/大賣/
2023/04/27	39	17.69	11	17.70	17.65	28	5,685	0.49%
2023/04/25	59.8	17.50	10	17.55	17.50	49.8	5,492	0.91%
2023/04/24	1.7	17.52	10	17.50	17.55	-8.3	5,467	-0.15%
2023/04/20	9	17.55	0	0.00	17.55	9	5,583	0.16%
2023/04/19	11	17.45	8	17.50	17.50	3	5,700	0.05%
2023/04/18	0.8	17.54	0	0.00	17.55	0.8	5,669	0.01%
2023/04/17	2,085.4	17.53	0	0.00	17.50	2,085.4	5,667	36.80%	大買/鉅額交易
2023/04/14	10	17.55	0	17.55	17.60	10	5,579	0.18%
2023/04/12	22	17.55	10	17.50	17.55	12	5,447	0.22%
2023/04/11	0	0.00	8	17.60	17.60	-8	5,434	-0.15%
2023/04/10	0.2	17.50	0	17.50	17.50	0.2	5,275	0.00%
2023/04/07	0	17.46	0	0.00	17.40	0	5,266	0.00%
2023/04/06	0.3	17.50	5.1	17.40	17.45	-4.9	5,194	-0.09%
2023/03/31	10	17.40	6	17.36	17.35	4	5,092	0.08%
2023/03/30	3.1	17.33	0	0.00	17.25	3.1	5,038	0.06%
2023/03/29	3	17.35	0	0.00	17.35	3	5,022	0.06%
2023/03/28	9.3	17.36	4.1	17.33	17.30	5.3	5,045	0.10%
2023/03/27	0	0.00	83.5	17.15	17.20	-83.5	5,041	-1.66%
2023/03/24	1	17.15	8	17.20	17.20	-7	5,163	-0.14%
2023/03/23	0	0.00	11	17.16	17.25	-11	5,165	-0.21%
2023/03/22	1	17.05	5	17.12	17.20	-4	5,178	-0.08%
2023/03/21	10	16.95	1	16.95	16.95	9	5,205	0.17%
2023/03/20	10.3	16.80	11.7	16.82	16.75	-1.4	5,169	-0.03%
2023/03/17	15.6	16.96	0	0.00	16.95	15.6	5,096	0.31%
2023/03/16	20.2	16.97	0	17.00	17.00	20.2	5,037	0.40%
2023/03/15	22.3	17.10	0	0.00	17.05	22.3	5,213	0.43%
2023/03/14	4	17.15	0	0.00	17.15	4	5,204	0.08%
2023/03/13	8	17.26	0	0.00	17.30	8	5,171	0.15%
2023/03/10	5	17.37	0	0.00	17.35	5	5,171	0.10%
2023/03/09	1	17.40	5	17.55	17.55	-4	5,197	-0.08%
2023/03/08	1.3	17.51	0	0.00	17.45	1.3	5,429	0.02%
2023/03/07	0	0.00	10	17.55	17.55	-10	5,476	-0.18%
2023/03/06	12.2	17.51	1	17.50	17.50	11.2	5,529	0.20%
2023/03/03	0	0.00	60	17.37	17.45	-60	5,547	-1.08%
2023/03/02	0.3	17.44	0	0.00	17.40	0.3	5,563	0.01%
2023/03/01	67.2	17.45	0	0.00	17.50	67.2	5,573	1.20%
2023/02/24	2.4	17.45	0.1	17.50	17.45	2.3	5,548	0.04%
2023/02/22	1.9	17.43	0	0.00	17.45	1.9	5,542	0.03%
2023/02/21	1	17.50	0	0.00	17.55	1	5,532	0.02%
2023/02/20	0.1	17.50	0	0.00	17.55	0.1	5,627	0.00%
2023/02/17	0	0.00	1	17.45	17.45	-1	5,736	-0.02%
2023/02/16	0	0.00	1	17.40	17.30	-1	5,857	-0.02%
2023/02/15	0.3	17.40	0	0.00	17.25	0.3	6,027	0.01%
2023/02/13	23.6	17.25	0	0.00	17.25	23.6	5,987	0.39%
2023/02/10	2.3	17.28	0	0.00	17.30	2.3	5,973	0.04%
2023/02/09	6	17.30	0	0.00	17.30	6	5,962	0.10%
2023/02/08	4.2	17.34	0	0.00	17.30	4.2	5,991	0.07%
2023/02/07	0.1	17.40	0	0.00	17.40	0.1	6,015	0.00%
2023/02/06	2.4	17.37	0.1	17.40	17.30	2.3	5,977	0.04%
2023/02/03	1	17.45	13.9	17.45	17.45	-12.9	5,942	-0.22%
2023/02/02	2.1	17.55	0	0.00	17.45	2.1	5,978	0.03%
2023/02/01	0	17.65	0.1	17.60	17.60	-0.1	5,940	0.00%
2023/01/31	0	17.60	3	17.65	17.60	-3	5,963	-0.05%
2023/01/30	0.3	17.60	42	17.68	17.70	-41.7	5,984	-0.70%
2023/01/17	0.1	17.60	1	17.60	17.60	-0.9	5,851	-0.02%
2023/01/16	0.2	17.59	0	0.00	17.60	0.2	5,838	0.00%
2023/01/13	4	17.49	0	0.00	17.50	4	5,817	0.07%
2023/01/12	0.4	17.50	0	0.00	17.45	0.4	5,968	0.01%
2023/01/11	0	0.00	0	17.50	17.50	0	6,032	0.00%
2023/01/10	114	17.53	26	17.53	17.55	88	6,049	1.45%	大買/
2023/01/09	20.2	17.45	15.3	17.45	17.50	4.9	6,005	0.08%
2023/01/05	0.4	17.30	0	0.00	17.35	0.4	6,050	0.01%
2023/01/04	0	0.00	0.9	17.30	17.20	-0.9	6,092	-0.02%
2022/12/29	5	17.05	7	17.15	17.15	-2	6,214	-0.03%
2022/12/28	0.3	17.30	0	0.00	17.25	0.3	6,208	0.00%
2022/12/26	52.3	17.30	6	17.25	17.30	46.3	6,295	0.73%
2022/12/22	0.4	17.35	0.7	17.20	17.30	-0.3	6,521	0.00%
2022/12/21	0	0.00	22.1	17.25	17.25	-22.1	6,677	-0.33%
2022/12/20	0	0.00	2	17.25	17.25	-2	6,719	-0.03%
2022/12/19	2	17.25	0	0.00	17.30	2	6,761	0.03%
2022/12/16	68	17.28	7.4	17.20	17.35	60.6	6,757	0.90%
2022/12/15	0.2	17.45	0	0.00	17.35	0.2	6,710	0.00%
2022/12/14	0	17.45	0	0.00	17.45	0	6,759	0.00%
2022/12/12	0.2	17.45	3	17.37	17.45	-2.8	6,698	-0.04%
2022/12/08	1.2	17.26	2.2	17.30	17.30	-1	6,933	-0.01%
2022/12/07	0.1	17.50	15	17.44	17.50	-14.9	6,971	-0.21%
2022/12/05	1	17.30	10	17.40	17.40	-9	6,742	-0.13%
2022/12/02	1	17.30	75	17.25	17.30	-74	6,714	-1.10%
2022/12/01	2	17.43	51.5	17.40	17.40	-49.5	6,815	-0.73%
2022/11/30	0	0.00	24	17.43	17.50	-24	6,711	-0.36%
2022/11/28	8.2	17.03	6.1	17.20	17.15	2.1	6,441	0.03%
2022/11/25	0	0.00	16	17.19	17.25	-16	6,479	-0.25%
2022/11/24	11	17.24	22	17.22	17.25	-11	6,550	-0.17%
2022/11/22	2	16.95	0	0.00	17.05	2	6,632	0.03%
2022/11/21	1.2	17.05	0	0.00	17.05	1.2	6,659	0.02%
2022/11/18	2.1	16.96	0	0.00	17.00	2.1	6,661	0.03%
2022/11/17	0	0.00	2	17.05	17.10	-2	6,658	-0.03%
2022/11/16	1	17.25	0.1	17.10	17.15	0.9	6,727	0.01%
2022/11/15	0.2	17.25	7.1	17.20	17.30	-6.9	6,668	-0.10%
2022/11/14	4.4	17.15	0.1	17.15	17.20	4.3	6,576	0.07%
2022/11/11	0.1	17.00	36	17.12	17.15	-35.9	6,451	-0.56%
2022/11/10	0	0.00	5	16.90	16.80	-5	6,420	-0.08%
2022/11/09	6	16.85	7	16.81	16.90	-1	6,487	-0.02%
2022/11/08	10.4	16.75	20	16.70	16.75	-9.6	6,498	-0.15%
2022/11/07	1	16.55	0.1	16.60	16.70	0.9	6,573	0.01%
2022/11/04	10	16.40	1	16.55	16.55	9	6,763	0.13%
2022/11/03	4.5	16.39	0	0.00	16.35	4.5	7,029	0.06%
2022/11/02	0.5	16.70	0	0.00	16.60	0.5	7,152	0.01%
2022/10/31	56	16.60	0	0.00	16.60	56	7,258	0.77%
2022/10/28	3.2	16.48	0	0.00	16.45	3.2	7,291	0.04%
2022/10/27	0	0.00	3	16.63	16.55	-3	7,310	-0.04%
2022/10/26	0	0.00	9.2	16.67	16.65	-9.2	7,310	-0.13%
2022/10/25	0	0.00	1	16.55	16.55	-1	7,239	-0.01%
2022/10/24	0.3	16.50	1	16.55	16.40	-0.7	7,263	-0.01%
2022/10/21	0	0.00	7	16.31	16.40	-7	7,305	-0.10%
2022/10/20	5	16.12	6	16.31	16.30	-1	7,304	-0.01%
2022/10/19	10.2	16.40	2	16.55	16.35	8.2	7,178	0.11%
2022/10/18	1.1	16.50	0	0.00	16.60	1.1	7,144	0.01%
2022/10/17	27.2	16.54	0	0.00	16.55	27.2	7,135	0.38%
2022/10/14	0.4	16.66	1.5	16.73	16.60	-1.1	7,116	-0.02%
2022/10/13	14.1	16.62	0	0.00	16.55	14.1	7,164	0.20%
2022/10/12	4.9	16.73	2	16.85	16.90	2.9	7,096	0.04%
2022/10/11	14.9	16.75	0	0.00	16.65	14.9	7,104	0.21%
2022/10/05	16	16.99	0	0.00	16.95	16	7,188	0.22%
2022/10/04	13.2	16.97	0	0.00	16.95	13.2	7,196	0.18%
2022/10/03	3	16.98	0	0.00	17.00	3	7,152	0.04%
2022/09/30	0	17.08	0.1	17.15	17.15	-0.1	7,192	0.00%
2022/09/29	285	17.07	0	0.00	17.15	285	7,138	3.99%	大買/鉅額交易
2022/09/28	9.2	16.94	0	0.00	16.90	9.2	7,123	0.13%
2022/09/27	5.1	17.11	0.1	17.15	17.15	5	7,032	0.07%
2022/09/26	14	17.16	0	0.00	17.15	14	7,060	0.20%
2022/09/23	11	17.39	6	17.35	17.40	5	7,083	0.07%
2022/09/22	0.4	17.39	0	0.00	17.30	0.4	7,139	0.01%
2022/09/21	20	17.55	3	17.50	17.50	17	7,143	0.24%
2022/09/20	2	17.55	5.4	17.55	17.55	-3.4	7,095	-0.05%
2022/09/19	8	17.50	4.1	17.55	17.50	3.9	7,112	0.05%
2022/09/16	3.1	17.48	2	17.55	17.60	1.1	7,163	0.02%
2022/09/15	93.7	17.55	0	0.00	17.55	93.7	7,054	1.33%
2022/09/14	1.1	17.42	0	0.00	17.40	1.1	7,039	0.02%
2022/09/13	59.8	17.58	0	0.00	17.60	59.8	7,153	0.84%
2022/09/12	1.5	17.57	0.2	17.60	17.60	1.2	7,309	0.02%
2022/09/08	0.6	17.50	0	0.00	17.50	0.6	7,415	0.01%
2022/09/07	20	17.29	0	0.00	17.30	20	7,506	0.27%
2022/09/06	2.1	17.45	0	0.00	17.45	2.1	7,483	0.03%
2022/09/05	5	17.42	0	0.00	17.45	5	7,581	0.07%
2022/09/02	20	17.36	0.1	17.55	17.40	19.9	7,772	0.26%
2022/09/01	10	17.45	0	0.00	17.45	10	7,773	0.13%
2022/08/31	0	17.50	8	17.65	17.65	-8	7,695	-0.10%
2022/08/30	15.1	17.44	0	0.00	17.45	15.1	7,621	0.20%
2022/08/29	0.2	17.50	0	0.00	17.45	0.2	7,599	0.00%
2022/08/26	2	17.60	0	0.00	17.65	2	7,627	0.03%
2022/08/24	5	17.51	0	0.00	17.50	5	7,738	0.06%
2022/08/23	2	17.55	489	17.55	17.50	-487	8,558	-5.69%	大賣/鉅額交易
2022/08/22	0.3	17.65	0	0.00	17.60	0.3	8,737	0.00%
2022/08/19	1	17.65	0	0.00	17.70	1	8,878	0.01%
2022/08/18	2	17.70	0	0.00	17.65	2	8,924	0.02%
2022/08/17	0	17.70	0	0.00	17.70	0	9,041	0.00%
2022/08/15	1.2	17.76	10.1	17.75	17.75	-8.9	8,991	-0.10%
2022/08/12	57	17.80	5	17.80	17.80	52	9,010	0.58%
2022/08/11	8.1	17.78	3	17.95	17.85	5.1	9,067	0.06%
2022/08/10	13	18.15	755.1	18.16	18.20	-742.1	9,027	-8.22%	大賣/鉅額交易
2022/08/09	1	18.00	1.2	18.03	18.05	-0.2	8,825	0.00%
2022/08/08	0.4	17.90	0	0.00	17.85	0.4	8,775	0.00%
2022/08/05	5	17.70	6	17.77	17.80	-1	8,933	-0.01%
2022/08/04	2	17.65	0	0.00	17.55	2	9,073	0.02%
2022/08/02	0.3	17.72	0	0.00	17.65	0.3	9,324	0.00%
2022/08/01	0	0.00	16.1	17.81	17.85	-16.1	9,443	-0.17%
2022/07/28	0.2	17.80	11	17.75	17.80	-10.8	9,626	-0.11%
2022/07/27	0	0.00	5	17.60	17.65	-5	9,598	-0.05%
2022/07/25	1	17.60	1	17.55	17.55	0	9,694	0.00%
2022/07/22	50.3	17.30	1	17.30	17.40	49.3	9,844	0.50%
2022/07/20	0	17.25	0	0.00	17.25	0	10,116	0.00%
2022/07/18	0	0.00	0.1	17.15	17.35	-0.1	10,364	0.00%
2022/07/15	2.6	17.08	3	17.05	17.05	-0.4	10,367	0.00%
2022/07/14	11	17.20	6.1	17.15	17.20	5	10,422	0.05%
2022/07/13	30	17.25	0.2	17.30	17.30	29.8	10,497	0.28%
2022/07/12	0.3	17.20	1	17.05	17.10	-0.7	10,637	-0.01%
2022/07/11	1.1	17.30	0	0.00	17.25	1.1	10,774	0.01%
2022/07/08	1.4	17.34	32.1	17.35	17.30	-30.7	11,079	-0.28%
2022/07/07	10	17.30	15	17.25	17.30	-5	11,450	-0.04%
2022/07/06	2.4	17.30	0	0.00	17.25	2.4	11,741	0.02%
2022/07/05	5	17.60	3	17.58	17.60	2	12,425	0.02%
2022/07/04	0	0.00	0.3	17.40	17.40	-0.3	12,691	0.00%
2022/07/01	0	0.00	1	17.25	17.30	-1	13,347	-0.01%
2022/06/30	11.1	17.43	0.1	17.45	17.35	11	13,760	0.08%
2022/06/29	1.1	17.61	8	17.75	17.75	-6.9	13,863	-0.05%
2022/06/28	9.2	17.67	0	0.00	17.70	9.2	14,226	0.06%
2022/06/27	0	0.00	15.3	17.85	17.85	-15.3	14,439	-0.11%
2022/06/24	1	17.70	30	17.72	17.75	-29	14,439	-0.20%
2022/06/23	79	17.60	30	17.70	17.60	49	14,485	0.34%
2022/06/22	13.3	17.48	15	17.40	17.45	-1.7	14,901	-0.01%
2022/06/21	2,629	17.63	11	17.60	17.60	2,618	15,103	17.33%	大買/鉅額交易
2022/06/20	11	17.13	5,030	17.17	17.15	-5,019	15,598	-32.18%	大賣/鉅額交易
2022/06/17	31	17.41	0	0.00	17.45	31	15,524	0.20%
2022/06/16	2	17.63	826	17.58	17.55	-824	15,518	-5.31%	大賣/鉅額交易
2022/06/15	143.2	17.66	0	0.00	17.65	143.2	15,830	0.90%	大買/鉅額交易
2022/06/14	20	17.50	57	17.50	17.65	-37	15,947	-0.23%
2022/06/13	16.2	17.53	0	0.00	17.50	16.2	15,961	0.10%
2022/06/10	3	17.90	3	17.92	17.90	0	15,807	0.00%
2022/06/09	2	18.03	5	18.01	18.05	-3	15,774	-0.02%
2022/06/08	12.4	18.01	2	18.05	18.05	10.4	15,774	0.07%
2022/06/07	12	17.86	0	0.00	17.90	12	15,834	0.08%
2022/06/06	8.2	17.92	57	18.00	18.00	-48.8	15,827	-0.31%
2022/06/02	9	18.05	27	18.05	18.05	-18	15,939	-0.11%
2022/06/01	3	18.27	144	18.15	18.15	-141	16,183	-0.87%	大賣/鉅額交易
2022/05/31	2	18.30	0	0.00	18.15	2	16,202	0.01%
2022/05/30	0	0.00	146	18.60	18.60	-146	15,360	-0.95%	大賣/鉅額交易
2022/05/27	0	0.00	0.1	18.10	18.15	-0.1	15,205	0.00%
2022/05/26	1	18.10	0.1	18.00	18.05	0.9	15,154	0.01%
2022/05/24	1	18.05	0	18.15	18.05	1	15,490	0.01%
2022/05/23	1.4	17.95	1.1	18.13	18.10	0.3	15,464	0.00%
2022/05/20	0	0.00	66.1	17.95	17.95	-66.1	15,633	-0.42%
2022/05/19	6	17.85	0	0.00	17.90	6	15,592	0.04%
2022/05/18	1	17.65	4	18.14	18.15	-3	15,652	-0.02%
2022/05/17	4.3	17.74	0	0.00	17.70	4.3	15,594	0.03%
2022/05/16	11.2	17.70	0	0.00	17.70	11.2	15,619	0.07%
2022/05/13	2	17.75	0	0.00	17.75	2	15,587	0.01%
2022/05/12	2.1	17.72	8	17.73	17.75	-5.9	15,562	-0.04%
2022/05/11	0.7	17.80	0	0.00	17.80	0.7	15,462	0.00%
2022/05/10	3	17.63	25.2	17.77	17.95	-22.2	15,437	-0.14%
2022/05/09	107.4	17.70	21.4	17.75	17.70	86	15,410	0.56%	大買/
2022/05/06	11	18.05	0	0.00	18.15	11	15,495	0.07%
2022/05/05	169.2	18.30	0	0.00	18.30	169.2	15,545	1.09%	大買/鉅額交易
2022/05/04	44	18.30	5	18.35	18.40	39	15,534	0.25%
2022/05/03	2	18.35	2	18.30	18.30	0	15,702	0.00%
2022/04/29	9	18.51	10.1	18.50	18.50	-1.1	15,830	-0.01%
2022/04/28	1.2	18.28	0	0.00	18.45	1.2	15,907	0.01%
2022/04/27	5	18.50	0	0.00	18.55	5	15,820	0.03%
2022/04/25	2.7	18.48	0	0.00	18.50	2.7	15,804	0.02%
2022/04/22	14.2	18.54	1.1	18.47	18.70	13.2	15,839	0.08%
2022/04/21	0.7	18.55	0	0.00	18.50	0.7	15,953	0.00%
2022/04/20	2	18.45	6	18.46	18.55	-4	16,377	-0.02%
2022/04/19	0.4	18.55	5.8	18.50	18.50	-5.4	16,500	-0.03%
2022/04/18	30.1	18.62	2.3	18.53	18.55	27.8	16,734	0.17%
2022/04/15	13.1	18.87	12	18.85	18.75	1.1	16,674	0.01%
2022/04/14	1.5	18.95	3	18.85	18.85	-1.5	16,822	-0.01%
2022/04/13	4	19.16	10.1	19.34	19.30	-6.1	16,743	-0.04%
2022/04/12	0.1	19.10	2	19.05	19.10	-1.9	16,484	-0.01%
2022/04/11	8.1	19.34	4.2	19.33	19.20	4	16,347	0.02%
2022/04/08	3.5	19.60	19.2	19.52	19.75	-15.6	15,748	-0.10%
2022/04/07	7.1	19.68	37.5	19.72	19.50	-30.4	15,466	-0.20%
2022/04/06	51.3	19.55	18	19.52	19.70	33.3	14,821	0.22%
2022/04/01	15	19.17	0	0.00	19.20	15	14,377	0.10%
2022/03/31	10	19.10	27.4	19.13	19.15	-17.4	14,218	-0.12%
2022/03/30	20	18.85	20	18.85	18.90	0	13,784	0.00%
2022/03/29	2	18.75	30	18.80	18.75	-28	13,597	-0.21%
2022/03/28	73	18.73	1	18.80	18.85	72	13,561	0.53%
2022/03/25	0.4	18.75	21.2	18.71	18.80	-20.8	13,444	-0.15%
2022/03/24	5	18.85	5.1	18.80	18.90	-0.1	13,000	0.00%
2022/03/23	11	18.79	20	18.75	19.00	-9	13,002	-0.07%
2022/03/22	0.3	18.35	47	18.39	18.45	-46.7	12,373	-0.38%
2022/03/21	1	18.30	14	18.37	18.30	-13	12,378	-0.11%
2022/03/18	3.2	18.20	49.4	18.37	18.40	-46.2	12,266	-0.38%
2022/03/17	2	18.05	7	18.01	18.05	-5	11,907	-0.04%
2022/03/16	6	17.75	10	17.73	17.95	-4	11,703	-0.03%
2022/03/15	58	17.60	0	0.00	17.65	58	11,619	0.50%
2022/03/14	3	17.60	0	0.00	17.65	3	11,643	0.03%
2022/03/11	11	17.55	0	0.00	17.55	11	11,676	0.09%
2022/03/10	1	17.60	0	0.00	17.65	1	11,679	0.01%
2022/03/09	2	17.33	0	0.00	17.30	2	11,617	0.02%
2022/03/08	13.4	17.24	0	17.30	17.25	13.4	11,613	0.12%
2022/03/07	17.2	17.39	3	17.35	17.40	14.2	11,466	0.12%
2022/03/04	1	17.95	1.5	17.93	17.90	-0.5	11,558	0.00%
2022/03/03	5	17.90	2	17.85	18.00	3	11,500	0.03%
2022/03/02	2	17.85	1	17.85	17.90	1	11,593	0.01%
2022/02/25	4.2	17.52	22	17.50	17.70	-17.8	11,417	-0.16%
2022/02/24	13	17.70	0	0.00	17.70	13	11,122	0.12%
2022/02/23	51	17.95	0	0.00	17.95	51	10,948	0.47%
2022/02/22	8.4	17.95	0	0.00	18.00	8.4	11,027	0.08%
2022/02/18	0.3	18.20	16	18.18	18.10	-15.7	10,946	-0.14%
2022/02/17	3	18.05	1	18.10	18.05	2	10,754	0.02%
2022/02/16	0	0.00	1.7	17.95	17.95	-1.7	10,704	-0.02%
2022/02/15	0.4	17.95	0	0.00	17.85	0.4	10,684	0.00%
2022/02/14	1.4	17.91	0	0.00	18.00	1.4	10,585	0.01%
2022/02/11	0	0.00	10	18.09	18.15	-10	10,422	-0.10%
2022/02/10	3	18.07	6	18.08	18.15	-3	10,322	-0.03%
2022/02/09	6	18.18	11	18.10	18.15	-5	10,221	-0.05%
2022/02/08	13.6	18.09	21.2	18.09	18.10	-7.7	10,048	-0.08%
2022/02/07	1.5	17.93	1	17.95	17.95	0.5	9,781	0.00%
2022/01/26	2	17.60	2	17.55	17.65	0	9,542	0.00%
2022/01/25	11.9	17.47	5	17.55	17.60	6.9	9,513	0.07%
2022/01/24	3.4	17.67	1	17.80	17.75	2.4	9,310	0.03%
2022/01/21	1	17.70	5	17.65	17.70	-4	9,201	-0.04%
2022/01/20	28	17.81	6	17.79	17.90	22	8,994	0.24%
2022/01/19	50	18.00	24	18.00	18.00	26	8,914	0.29%
2022/01/18	4.1	17.95	11	18.00	17.95	-6.9	8,813	-0.08%
2022/01/17	24.2	17.90	2	17.85	17.90	22.2	8,719	0.25%
2022/01/14	7.7	18.11	11.2	18.18	18.10	-3.5	8,561	-0.04%
2022/01/13	44.5	18.21	167.7	18.22	18.25	-123.2	8,286	-1.49%	大賣/鉅額交易
2022/01/12	4	17.96	12	18.07	18.00	-8	7,824	-0.10%
2022/01/11	5	17.85	112	17.81	17.95	-107	7,640	-1.40%	大賣/鉅額交易
2022/01/10	19.4	17.79	0.5	17.70	17.80	18.9	7,310	0.26%
2022/01/07	52	17.81	16	17.73	17.75	36	7,190	0.50%
2022/01/06	35	17.52	2.4	17.49	17.50	32.6	6,861	0.48%
2022/01/05	7.9	17.34	31	17.35	17.30	-23.1	6,629	-0.35%
2022/01/04	15	17.20	32	17.25	17.30	-17	6,563	-0.26%
2022/01/03	13.5	17.15	495	17.10	17.10	-481.5	6,380	-7.55%	大賣/鉅額交易
2021/12/30	1	17.00	1	17.00	17.00	0	6,259	0.00%
2021/12/29	0	0.00	21	17.00	17.05	-21	6,326	-0.33%
2021/12/28	4	16.90	2	16.93	16.95	2	6,285	0.03%
2021/12/27	5	16.80	2	16.83	16.80	3	6,270	0.05%
2021/12/23	5	16.70	0	0.00	16.70	5	6,357	0.08%
2021/12/22	0.3	16.70	0	0.00	16.65	0.3	6,425	0.00%
2021/12/20	22.2	16.55	0	0.00	16.55	22.2	6,467	0.34%
2021/12/17	16	16.60	0	0.00	16.60	16	6,416	0.25%
2021/12/16	507.3	16.65	0	0.00	16.70	507.3	6,166	8.23%	大買/鉅額交易
2021/12/15	12	16.65	0	0.00	16.65	12	6,282	0.19%
2021/12/14	6.1	16.70	40.7	16.75	16.75	-34.6	6,413	-0.54%
2021/12/13	1.5	16.90	804	16.87	16.80	-802.5	6,402	-12.53%	大賣/鉅額交易
2021/12/10	2.1	16.80	1	16.85	16.80	1.1	6,408	0.02%
2021/12/09	5.3	16.85	1	16.90	16.90	4.3	6,428	0.07%
2021/12/08	1.4	16.78	460	16.79	16.85	-458.6	6,390	-7.18%	大賣/鉅額交易
2021/12/07	7	16.79	0	0.00	16.70	7	6,312	0.11%
2021/12/06	0	0.00	19	16.70	16.70	-19	6,275	-0.30%
2021/12/03	0	0.00	4	16.71	16.65	-4	6,283	-0.06%
2021/12/02	6	16.56	1	16.55	16.55	5	6,273	0.08%
2021/12/01	10	16.60	26	16.61	16.65	-16	6,232	-0.26%
2021/11/30	25.1	16.53	3	16.65	16.40	22.1	6,244	0.35%
2021/11/29	45	16.73	2.1	16.71	16.70	42.9	5,856	0.73%
2021/11/26	10	16.98	0	0.00	16.85	10	5,860	0.17%
2021/11/25	1	17.10	0.2	17.17	17.20	0.8	6,010	0.01%
2021/11/24	5.1	17.10	1	17.15	17.10	4.1	6,255	0.07%
2021/11/23	0	0.00	0	17.05	17.05	0	6,456	0.00%
2021/11/22	1	17.25	2.3	17.20	17.20	-1.3	6,465	-0.02%
2021/11/19	35	17.15	0	17.15	17.25	35	6,452	0.54%
2021/11/18	21.3	17.27	24	17.16	17.30	-2.7	6,400	-0.04%
2021/11/17	11.1	16.85	37	16.95	17.00	-25.9	6,203	-0.42%
2021/11/16	1	16.85	10.1	16.85	16.90	-9.1	6,149	-0.15%
2021/11/15	14.2	16.82	2	16.88	16.90	12.2	6,200	0.20%
2021/11/12	30	16.80	80.2	16.65	16.80	-50.1	6,157	-0.81%
2021/11/11	1	16.60	0	0.00	16.55	1	6,121	0.02%
2021/11/10	1	16.65	0.1	16.60	16.60	0.9	6,176	0.01%
2021/11/09	1	16.55	1.2	16.63	16.70	-0.2	6,198	0.00%
2021/11/08	8.3	16.55	2	16.58	16.60	6.3	6,206	0.10%
2021/11/05	0.9	16.55	0	0.00	16.60	0.9	6,220	0.01%
2021/11/04	3	16.52	0	0.00	16.45	3	6,242	0.05%
2021/11/03	2	16.55	0	0.00	16.55	2	6,264	0.03%
2021/11/02	1	16.50	0	0.00	16.55	1	6,286	0.02%
2021/11/01	11	16.48	0	16.50	16.45	11	6,365	0.17%
2021/10/29	1	16.45	0	0.00	16.40	1	6,365	0.02%
2021/10/28	2	16.60	0	0.00	16.50	2	6,308	0.03%
2021/10/27	5	16.60	0	0.00	16.55	5	6,406	0.08%
2021/10/26	0	0.00	1	16.70	16.70	-1	6,441	-0.02%
2021/10/25	10.1	16.50	47	16.51	16.50	-37	6,378	-0.58%
2021/10/22	0.2	16.55	0.1	16.60	16.50	0.1	6,421	0.00%
2021/10/21	35	16.60	10.5	16.60	16.60	24.5	6,435	0.38%
2021/10/20	231	16.55	10	16.55	16.55	221	6,410	3.45%	大買/鉅額交易
2021/10/19	0	16.50	60	16.50	16.50	-60	6,479	-0.93%
2021/10/18	2.2	16.50	102.6	16.50	16.55	-100.4	6,576	-1.53%	大賣/
2021/10/15	21.4	16.36	0	0.00	16.50	21.4	6,712	0.32%
2021/10/14	1.1	16.40	0	0.00	16.40	1.1	6,720	0.02%
2021/10/13	0	0.00	40	16.30	16.35	-40	6,919	-0.58%
2021/10/12	22	16.30	0	0.00	16.30	22	7,024	0.31%
2021/10/08	52.2	16.35	0	0.00	16.30	52.2	6,988	0.75%
2021/10/07	2	16.38	0	0.00	16.40	2	7,036	0.03%
2021/10/06	22.2	16.23	0.2	16.35	16.25	22	7,135	0.31%
2021/10/05	91	16.34	201.2	16.30	16.35	-110.2	7,177	-1.54%	大賣/鉅額交易
2021/10/04	11	16.30	1	16.35	16.40	10	7,324	0.14%
2021/10/01	7.2	16.24	4	16.20	16.25	3.2	7,367	0.04%
2021/09/30	0	0.00	0.9	16.47	16.45	-0.9	7,390	-0.01%
2021/09/29	230.1	16.30	36.2	16.25	16.30	193.9	7,408	2.62%	大買/鉅額交易
2021/09/28	21.1	16.38	0	0.00	16.40	21.1	7,396	0.29%
2021/09/27	80	16.49	0	0.00	16.40	80	7,445	1.07%
2021/09/24	1	16.45	0	0.00	16.45	1	7,530	0.01%
2021/09/23	1	16.25	0	0.00	16.40	1	7,607	0.01%
2021/09/22	24.1	16.21	0	0.00	16.15	24.1	7,676	0.31%
2021/09/17	13	16.42	0	0.00	16.40	13	7,580	0.17%
2021/09/16	0.1	16.55	0	0.00	16.70	0.1	7,512	0.00%
2021/09/15	2.2	16.65	0	0.00	16.60	2.2	7,496	0.03%
2021/09/14	2.1	16.65	12.4	16.65	16.65	-10.4	7,552	-0.14%
2021/09/09	15	16.50	0	0.00	16.50	15	8,389	0.18%
2021/09/08	5.2	16.57	20	16.60	16.60	-14.8	8,507	-0.17%
2021/09/07	8	16.70	0	0.00	16.70	8	9,028	0.09%
2021/09/06	0.8	16.75	22	16.65	16.65	-21.2	9,364	-0.23%
2021/09/03	2	16.65	2.1	16.63	16.70	-0.1	10,491	0.00%
2021/09/02	2	16.53	0	0.00	16.50	2	10,602	0.02%
2021/09/01	0.3	16.60	4	16.60	16.60	-3.7	10,670	-0.03%
2021/08/31	4	16.53	0	0.00	16.50	4	10,663	0.04%
2021/08/30	10	17.00	64.2	17.00	17.00	-54.2	10,604	-0.51%
2021/08/27	25	16.93	186.5	16.75	16.95	-161.5	10,559	-1.53%	大賣/鉅額交易
2021/08/26	1	16.70	112	16.70	16.65	-111	10,371	-1.07%	大賣/鉅額交易
2021/08/25	1	16.75	0.4	16.80	16.70	0.7	10,435	0.01%
2021/08/23	10	16.65	0	0.00	16.70	10	10,469	0.10%
2021/08/20	514.1	16.64	0	0.00	16.55	514.1	10,571	4.86%	大買/鉅額交易
2021/08/19	12	16.60	0	0.00	16.60	12	11,882	0.10%
2021/08/17	0	0.00	61	16.70	16.70	-61	11,923	-0.51%
2021/08/16	0	0.00	0	16.65	16.60	0	11,970	0.00%
2021/08/13	8	16.75	0	0.00	16.80	8	12,005	0.07%
2021/08/12	0	0.00	102.3	16.84	16.85	-102.3	12,115	-0.84%	大賣/鉅額交易
2021/08/11	2	16.80	13	16.85	16.85	-11	12,188	-0.09%
2021/08/10	0	0.00	296.8	16.72	16.75	-296.8	12,288	-2.42%	大賣/鉅額交易
2021/08/09	10.2	16.70	0	0.00	16.70	10.2	12,549	0.08%
2021/08/06	0	0.00	50	16.80	16.85	-50	12,706	-0.39%
2021/08/05	1.8	16.80	8	16.88	16.85	-6.2	12,989	-0.05%
2021/08/04	8	16.65	1	16.70	16.75	7	13,465	0.05%
2021/08/03	4	16.61	0	0.00	16.65	4	13,561	0.03%
2021/07/30	18	16.52	0	0.00	16.55	18	13,670	0.13%
2021/07/29	0	0.00	1	16.55	16.65	-1	13,694	-0.01%
2021/07/28	3	16.40	11	16.45	16.50	-8	13,699	-0.06%
2021/07/27	2	16.53	0.4	16.55	16.55	1.6	13,844	0.01%
2021/07/26	53	16.70	0	0.00	16.60	53	13,966	0.38%
2021/07/23	6	16.68	6.2	16.70	16.70	-0.2	13,965	0.00%
2021/07/22	0	0.00	44.3	16.56	16.65	-44.3	13,922	-0.32%
2021/07/20	1,793	16.39	11	16.40	16.40	1,782	13,806	12.91%	大買/鉅額交易
2021/07/19	0	0.00	14	16.37	16.50	-14	13,835	-0.10%
2021/07/16	0	0.00	1.2	16.40	16.40	-1.2	13,781	-0.01%
2021/07/15	12	16.40	175	16.41	16.45	-163	13,784	-1.18%	大賣/鉅額交易
2021/07/14	1	16.40	11	16.35	16.40	-10	13,917	-0.07%
2021/07/13	0	0.00	48.9	16.33	16.35	-48.9	14,167	-0.35%
2021/07/12	1	16.20	12.9	16.20	16.25	-11.9	14,120	-0.08%
2021/07/09	30	16.08	15	16.10	16.20	15	14,035	0.11%
2021/07/08	2.2	16.16	14	16.11	16.20	-11.8	13,940	-0.08%
2021/07/07	0	0.00	11.2	16.19	16.20	-11.2	13,968	-0.08%
2021/07/06	0.1	16.20	34	16.17	16.20	-33.9	13,963	-0.24%
2021/07/05	6.8	16.12	6	16.10	16.10	0.9	13,954	0.01%
2021/07/02	3	16.12	0	0.00	16.10	3	13,922	0.02%
2021/07/01	11.9	16.13	0	0.00	16.10	11.9	13,887	0.09%
2021/06/30	7	16.17	6	16.10	16.15	1	13,789	0.01%
2021/06/29	12	16.10	33.9	16.14	16.10	-21.9	13,764	-0.16%
2021/06/28	0	0.00	12	16.15	16.15	-12	13,777	-0.09%
2021/06/25	49	16.14	35.2	16.15	16.10	13.8	13,777	0.10%
2021/06/24	1.1	16.10	10.3	16.10	16.10	-9.2	13,665	-0.07%
2021/06/23	411	16.13	1	16.10	16.10	410	13,675	3.00%	大買/鉅額交易
2021/06/22	10	16.00	19	16.06	16.05	-9	13,666	-0.07%
2021/06/21	44.1	15.97	10	16.00	15.95	34.1	13,566	0.25%
2021/06/18	108.3	16.00	0	0.00	15.95	108.3	13,404	0.81%	大買/鉅額交易
2021/06/17	17	16.08	4.6	16.09	16.10	12.4	12,909	0.10%
2021/06/16	65.1	16.13	0	0.00	16.10	65.1	12,895	0.50%
2021/06/15	40.1	16.21	40	16.20	16.25	0	12,389	0.00%
2021/06/11	71.3	16.27	0	16.35	16.30	71.3	12,146	0.59%
2021/06/10	11	16.75	0.7	16.70	16.70	10.3	11,101	0.09%
2021/06/08	0.2	16.75	0	0.00	16.75	0.2	10,877	0.00%
2021/06/07	20	16.70	0	0.00	16.70	20	10,908	0.18%
2021/06/04	2	16.80	0.4	16.95	16.90	1.6	10,750	0.01%
2021/06/03	1	16.95	0.4	17.00	16.95	0.6	10,683	0.01%
2021/06/02	0	0.00	1	16.85	16.90	-1	10,685	-0.01%
2021/06/01	22	16.80	5	16.85	16.85	17	10,605	0.16%
2021/05/31	0.1	16.85	0	0.00	16.85	0.1	10,692	0.00%
2021/05/28	5	16.90	0	0.00	16.90	5	10,720	0.05%
2021/05/27	31	16.70	2	16.75	16.85	29	10,661	0.27%
2021/05/26	13	16.73	4	16.88	16.90	9	9,594	0.09%
2021/05/25	20	16.63	0	0.00	16.60	20	9,591	0.21%
2021/05/24	12	16.67	6	16.60	16.70	6	9,596	0.06%
2021/05/21	1	16.75	16	16.57	16.65	-15	9,608	-0.16%
2021/05/20	3	16.38	33	16.40	16.40	-30	9,541	-0.31%
2021/05/19	12.1	16.50	0	16.70	16.50	12	9,461	0.13%
2021/05/18	10	16.66	0	0.00	16.70	10	9,404	0.11%
2021/05/17	13.4	16.36	100	16.40	16.35	-86.6	9,403	-0.92%
2021/05/14	59	16.75	0	0.00	16.75	59	9,139	0.65%
2021/05/13	52	16.78	0	0.00	16.65	52	9,014	0.58%
2021/05/12	308.3	17.09	0	0.00	16.80	308.3	8,703	3.54%	大買/鉅額交易
2021/05/11	15	17.80	10	17.70	17.60	5	8,157	0.06%
2021/05/10	10.2	17.95	115.7	17.95	18.00	-105.6	8,070	-1.31%	大賣/鉅額交易
2021/05/07	0	0.00	7.2	17.81	17.85	-7.2	8,126	-0.09%
2021/05/06	5.1	17.65	0	0.00	17.65	5.1	8,199	0.06%
2021/05/05	5	17.55	0	0.00	17.60	5	8,176	0.06%
2021/05/04	107	17.57	0	0.00	17.55	107	8,187	1.31%	大買/鉅額交易
2021/05/03	15	17.72	0	17.75	17.65	15	8,047	0.19%
2021/04/29	10	17.90	9	17.96	17.90	1	8,003	0.01%
2021/04/28	1	17.90	56.4	17.93	18.00	-55.4	8,021	-0.69%
2021/04/27	1.1	17.95	15	17.95	18.00	-13.9	8,163	-0.17%
2021/04/26	52	17.95	17	17.88	18.00	35	8,155	0.43%
2021/04/22	31	17.95	0.1	18.00	17.90	30.9	8,020	0.39%
2021/04/21	1	17.90	0	0.00	18.00	1	7,885	0.01%
2021/04/20	11	18.23	0	0.00	18.10	11	7,861	0.14%
2021/04/19	23	18.20	3.5	18.03	18.20	19.5	7,705	0.25%
2021/04/16	0.1	17.65	1.7	17.78	17.80	-1.6	7,447	-0.02%
2021/04/15	10.1	17.65	10	17.65	17.70	0.1	7,456	0.00%
2021/04/13	0.1	17.45	57	17.56	17.60	-56.9	7,389	-0.77%
2021/04/12	0.1	17.35	1	17.45	17.45	-0.9	7,299	-0.01%
2021/04/09	8	17.40	55.7	17.40	17.40	-47.7	7,241	-0.66%
2021/04/08	64.7	17.46	0.2	17.50	17.50	64.5	7,256	0.89%
2021/04/07	1.1	17.45	0.9	17.43	17.50	0.1	7,392	0.00%
2021/04/06	0.1	17.46	33	17.45	17.50	-33	7,350	-0.45%
2021/04/01	4	17.45	0	0.00	17.50	4	7,393	0.05%
2021/03/31	1	17.50	3	17.53	17.55	-2	7,347	-0.03%
2021/03/30	0	0.00	0	17.55	17.50	0	7,255	0.00%
2021/03/29	10	17.50	150	17.45	17.50	-140	7,170	-1.95%	大賣/鉅額交易
2021/03/26	6	17.38	1	17.35	17.40	5	7,136	0.07%
2021/03/25	10	17.20	162	17.30	17.20	-152	7,099	-2.14%	大賣/鉅額交易
2021/03/24	0	0.00	2	17.20	17.25	-2	7,009	-0.03%
2021/03/23	66	17.19	15	17.15	17.15	51	6,991	0.73%
2021/03/22	7	17.17	0	0.00	17.20	7	7,038	0.10%
2021/03/19	169.2	17.15	12	17.20	17.20	157.2	7,171	2.19%	大買/鉅額交易
2021/03/18	4	17.31	0	0.00	17.30	4	7,064	0.06%
2021/03/17	7.3	17.29	0	0.00	17.20	7.3	7,051	0.10%
2021/03/16	10	17.45	20	17.40	17.45	-10	6,952	-0.14%
2021/03/15	2	17.45	0	0.00	17.40	2	7,008	0.03%
2021/03/12	1	17.30	4	17.36	17.40	-3	7,158	-0.04%
2021/03/11	0	0.00	10	17.45	17.40	-10	7,161	-0.14%
2021/03/10	11.3	17.31	291	17.37	17.40	-279.7	7,116	-3.93%	大賣/鉅額交易
2021/03/09	12	17.33	6	17.26	17.35	6	7,078	0.08%
2021/03/08	4.7	17.11	30.7	17.15	17.10	-26	6,987	-0.37%
2021/03/05	10	17.05	6	17.05	17.10	4	6,961	0.06%
2021/03/04	31	16.95	3.1	17.02	17.05	27.9	7,311	0.38%
2021/03/03	50	17.24	33	17.25	17.25	17	7,267	0.23%
2021/03/02	0.6	17.20	21	17.10	17.00	-20.4	7,206	-0.28%
2021/02/26	240	17.05	0	0.00	17.05	240	7,170	3.35%	大買/鉅額交易
2021/02/25	2.1	17.35	1	17.35	17.40	1.1	6,918	0.02%
2021/02/24	10	17.21	2	17.38	17.20	8	6,907	0.12%
2021/02/23	10.4	17.24	84	17.25	17.30	-73.6	6,854	-1.07%
2021/02/22	30.3	17.05	0	0.00	17.05	30.3	6,798	0.45%
2021/02/19	4	16.93	1.1	16.91	17.05	2.9	6,867	0.04%
2021/02/18	4.2	17.10	1	17.10	17.10	3.2	6,843	0.05%
2021/02/17	24.7	17.04	0	0.00	17.05	24.7	6,865	0.36%
2021/02/05	2	16.80	10	16.90	16.90	-8	6,723	-0.12%
2021/02/04	0	0.00	0.1	16.80	16.75	-0.1	6,707	0.00%
2021/02/02	1,010	16.86	0	0.00	16.85	1,010	6,899	14.64%	大買/鉅額交易
2021/02/01	9	16.70	0	0.00	16.70	9	6,886	0.13%
2021/01/29	45.5	16.71	0	0.00	16.55	45.5	6,858	0.66%
2021/01/28	33.2	16.82	3.4	16.86	16.80	29.8	6,680	0.45%
2021/01/27	7	16.96	0.1	17.05	16.95	6.9	6,552	0.11%
2021/01/26	13	16.98	8	17.03	17.00	5	6,496	0.08%
2021/01/25	45.9	17.00	10	17.08	17.15	35.9	6,446	0.56%
2021/01/22	11	17.07	0	0.00	17.00	11	6,463	0.17%
2021/01/21	2	17.30	5	17.20	17.10	-3	6,387	-0.05%
2021/01/20	22	17.17	8	17.21	17.10	14	6,318	0.22%
2021/01/19	0	0.00	19.3	17.59	17.75	-19.3	6,117	-0.32%
2021/01/18	0.2	17.70	150.5	17.55	17.55	-150.3	6,090	-2.47%	大賣/鉅額交易
2021/01/15	0	0.00	3	17.70	17.70	-3	6,055	-0.05%
2021/01/14	3	17.85	0	0.00	17.90	3	6,044	0.05%
2021/01/13	599.6	17.90	2	17.92	17.95	597.6	6,046	9.88%	大買/鉅額交易
2021/01/11	30.4	17.95	0.1	17.85	17.95	30.3	5,932	0.51%
2021/01/08	26.2	17.95	9	17.83	17.95	17.2	5,888	0.29%
2021/01/07	152.3	17.65	15	17.65	17.70	137.3	5,778	2.38%	大買/鉅額交易
2021/01/06	4	17.51	1.3	17.64	17.60	2.7	5,749	0.05%
2021/01/05	1	17.60	1	17.65	17.70	0	5,682	0.00%
2021/01/04	8.8	17.80	0.1	17.75	17.80	8.6	5,668	0.15%
2020/12/31	145.4	17.90	3	17.95	17.95	142.4	5,600	2.54%	大買/鉅額交易
2020/12/30	0.9	17.55	10	18.00	17.95	-9.1	5,552	-0.16%
2020/12/29	5	17.55	0	0.00	17.55	5	5,366	0.09%
2020/12/28	0.3	17.60	83	17.40	17.60	-82.7	5,390	-1.53%
2020/12/25	0	17.30	0	0.00	17.35	0	5,345	0.00%
2020/12/23	2	17.20	0.6	17.15	17.15	1.4	5,384	0.03%
2020/12/22	3	17.25	0	0.00	17.15	3	5,444	0.06%
2020/12/21	11	17.39	13.3	17.40	17.40	-2.3	5,582	-0.04%
2020/12/18	3.2	17.21	14.5	17.19	17.15	-11.3	5,611	-0.20%
2020/12/17	5	17.22	15	17.27	17.30	-10	5,610	-0.18%
2020/12/16	45	17.20	50	17.28	17.35	-5	5,651	-0.09%
2020/12/15	42.1	17.05	0	0.00	17.00	42.1	5,663	0.74%
2020/12/14	22	17.24	3	17.30	17.20	19	5,507	0.34%
2020/12/11	10	17.15	10	17.25	17.35	0	5,530	0.00%
2020/12/10	24.6	17.24	4	17.18	17.25	20.6	5,524	0.37%
2020/12/09	22	17.15	2	17.10	17.10	20	5,505	0.36%
2020/12/08	7.2	17.39	0	0.00	17.30	7.2	5,368	0.13%
2020/12/07	3.3	17.67	0	0.00	17.70	3.3	5,254	0.06%
2020/12/04	76	17.80	30	17.85	17.75	46	5,293	0.87%
2020/12/03	36	17.75	1	17.55	17.65	35	5,270	0.66%
2020/12/02	11	17.60	0	0.00	17.60	11	5,307	0.21%
2020/12/01	158	17.73	307.2	17.62	17.75	-149.2	5,351	-2.79%	大買/大賣/鉅額交易
2020/11/30	1	17.70	0.9	17.80	17.80	0.1	5,383	0.00%
2020/11/27	0.3	17.84	36	17.80	17.80	-35.7	5,213	-0.69%
2020/11/26	0.5	17.80	1	17.85	17.95	-0.5	5,180	-0.01%
2020/11/25	0	0.00	3	17.90	17.90	-3	5,297	-0.06%
2020/11/24	6	17.80	0	17.85	17.80	6	5,355	0.11%
2020/11/23	0	0.00	15.3	17.95	17.95	-15.3	5,320	-0.29%
2020/11/20	17	17.79	0	0.00	17.80	17	5,264	0.32%
2020/11/19	2	17.80	0	0.00	17.95	2	5,271	0.04%
2020/11/18	0.2	17.90	4	18.00	18.05	-3.8	5,232	-0.07%
2020/11/13	0	0.00	2	17.85	17.90	-2	5,241	-0.04%
2020/11/12	0	0.00	2	17.92	17.95	-2	5,284	-0.04%
2020/11/11	0	0.00	0.6	18.00	18.05	-0.6	5,263	-0.01%
2020/11/10	0	0.00	2	17.93	17.95	-2	5,089	-0.04%
2020/11/09	0	0.00	6	17.78	17.80	-6	5,031	-0.12%
2020/11/06	8	17.65	0	0.00	17.65	8	5,015	0.16%
2020/11/05	0.7	17.55	6	17.53	17.55	-5.3	5,184	-0.10%
2020/11/04	0	0.00	24	17.37	17.40	-24	5,286	-0.45%
2020/11/03	0	0.00	101	17.37	17.40	-101	5,327	-1.90%	大賣/鉅額交易
2020/11/02	1	17.00	20	17.18	17.25	-19	5,368	-0.35%
2020/10/30	4.3	17.03	0	0.00	17.05	4.3	5,399	0.08%
2020/10/29	25	17.09	1.1	17.11	17.10	23.9	5,386	0.44%
2020/10/28	25	17.28	0	0.00	17.30	25	5,511	0.45%
2020/10/27	1	17.30	12	17.40	17.45	-11	5,557	-0.20%
2020/10/26	10	17.30	10	17.40	17.40	0	5,638	0.00%
2020/10/23	21	17.25	10	17.30	17.30	11	5,696	0.19%
2020/10/22	12.2	17.10	11	17.25	17.10	1.2	5,775	0.02%
2020/10/21	12	17.25	0	0.00	17.30	12	5,816	0.21%
2020/10/20	297	17.31	0	0.00	17.35	297	5,889	5.04%	大買/鉅額交易
2020/10/19	5	17.32	0	0.00	17.30	5	5,900	0.08%
2020/10/16	4	17.30	0	0.00	17.20	4	5,922	0.07%
2020/10/15	5	17.35	1	17.35	17.30	4	5,952	0.07%
2020/10/13	2	17.43	0	0.00	17.40	2	6,006	0.03%
2020/10/08	0	0.00	133	17.55	17.55	-133	6,107	-2.18%	大賣/鉅額交易
2020/10/07	0.6	17.60	0	0.00	17.50	0.6	6,134	0.01%
2020/10/06	0.6	17.60	0	0.00	17.60	0.6	6,179	0.01%
2020/10/05	2	17.35	0.6	17.50	17.40	1.4	6,182	0.02%
2020/09/30	1	17.45	0	0.00	17.35	1	6,250	0.02%
2020/09/29	34	17.40	33	17.40	17.45	1	6,264	0.02%
2020/09/28	100	17.25	0	17.60	17.50	100	6,319	1.58%
2020/09/25	1	17.00	1.5	17.09	17.15	-0.5	6,362	-0.01%
2020/09/24	11.2	16.95	0	0.00	16.90	11.2	6,313	0.18%
2020/09/23	50	17.48	58	17.52	17.45	-8	6,201	-0.13%
2020/09/22	13	17.61	0	0.00	17.65	13	6,163	0.21%
2020/09/21	43	17.85	0	0.00	17.80	43	6,208	0.69%
2020/09/18	1	17.85	101	17.96	18.10	-100	6,254	-1.60%	大賣/
2020/09/17	20	17.90	0.9	18.00	17.90	19.1	6,207	0.31%
2020/09/16	3.1	17.90	0	0.00	18.00	3.1	6,219	0.05%
2020/09/15	2	17.88	0	0.00	18.00	2	6,253	0.03%
2020/09/14	10	17.80	16	17.87	17.90	-6	6,334	-0.09%
2020/09/11	5.2	17.86	0.9	18.00	17.90	4.3	6,349	0.07%
2020/09/10	11	17.77	10	17.85	18.00	1	6,523	0.02%
2020/09/09	25	17.69	20	17.78	17.75	5	6,568	0.08%
2020/09/07	12	17.71	10	17.80	17.80	2	6,672	0.03%
2020/09/04	2	17.78	0	0.00	17.80	2	6,785	0.03%
2020/09/03	103.2	18.00	1.9	17.95	17.95	101.3	6,774	1.50%	大買/鉅額交易
2020/09/02	59.1	17.95	10	17.95	17.95	49.1	6,794	0.72%
2020/09/01	20	18.15	2	18.15	18.15	18	6,757	0.27%
2020/08/31	3	18.35	3	18.25	18.25	0	6,753	0.00%
2020/08/28	6.1	18.47	0	0.00	18.45	6.1	6,756	0.09%
2020/08/26	6.2	18.35	50	18.30	18.35	-43.8	6,917	-0.63%
2020/08/25	0.1	18.35	0	0.00	18.40	0.1	7,019	0.00%
2020/08/24	14	18.25	10	18.30	18.25	4	7,739	0.05%
2020/08/21	44	18.29	0	0.00	18.30	44	7,804	0.56%
2020/08/20	30	18.10	20	18.18	18.15	10	7,807	0.13%
2020/08/18	191.3	18.48	0	0.00	18.60	191.3	7,842	2.44%	大買/鉅額交易
2020/08/17	0	0.00	5.3	18.45	18.45	-5.3	7,999	-0.07%
2020/08/14	1	18.45	0	0.00	18.40	1	8,087	0.01%
2020/08/13	2	18.45	0	18.55	18.55	2	8,115	0.02%
2020/08/12	0	0.00	126	18.30	18.35	-126	8,177	-1.54%	大賣/鉅額交易
2020/08/11	13.2	18.36	20	18.45	18.30	-6.8	8,158	-0.08%
2020/08/10	5	19.35	76	19.32	19.40	-71	8,074	-0.88%
2020/08/07	1	19.25	0	0.00	19.20	1	8,037	0.01%
2020/08/06	87	19.23	8.5	19.30	19.30	78.5	8,049	0.98%
2020/08/05	0	0.00	15	19.02	19.05	-15	8,051	-0.19%
2020/08/04	23.1	18.86	0	0.00	18.85	23.1	8,059	0.29%
2020/08/03	12	18.88	0	0.00	18.80	12	8,033	0.15%
2020/07/31	5	19.00	0	19.10	19.00	5	8,009	0.06%
2020/07/30	20	19.05	13.8	19.02	19.20	6.2	8,042	0.08%
2020/07/29	15.1	19.09	1	19.15	19.05	14.1	8,066	0.17%
2020/07/28	5.1	18.84	0.2	18.90	19.00	4.9	8,200	0.06%
2020/07/27	35.1	19.09	0	0.00	18.90	35.1	8,336	0.42%
2020/07/24	3.1	19.15	0	0.00	19.10	3.1	8,344	0.04%
2020/07/23	3.3	19.38	0	0.00	19.35	3.3	8,290	0.04%
2020/07/22	4	19.48	1	19.50	19.50	3	8,341	0.04%
2020/07/21	1.1	19.49	0	0.00	19.45	1.1	8,346	0.01%
2020/07/20	5	19.30	2	19.35	19.30	3	8,441	0.04%
2020/07/17	4	19.43	0	0.00	19.35	4	8,466	0.05%
2020/07/16	0	0.00	0.3	19.45	19.45	-0.3	8,589	0.00%
2020/07/15	3	19.40	35.4	19.60	19.60	-32.4	8,692	-0.37%
2020/07/13	3	19.47	7.4	19.46	19.40	-4.4	8,893	-0.05%
2020/07/10	1	19.50	39.2	19.45	19.45	-38.2	8,994	-0.42%
2020/07/09	0.1	19.55	12	19.51	19.65	-12	9,089	-0.13%
2020/07/08	4.2	19.58	19	19.59	19.60	-14.8	9,046	-0.16%
2020/07/07	2	19.60	0	0.00	19.65	2	9,065	0.02%
2020/07/06	0	0.00	0	19.70	19.75	0	9,041	0.00%
2020/07/03	0.2	19.55	30.6	19.55	19.55	-30.4	9,100	-0.33%
2020/07/02	12	19.40	10	19.50	19.50	2	9,213	0.02%
2020/07/01	2	19.35	0	0.00	19.40	2	9,276	0.02%
2020/06/29	6	19.27	0	0.00	19.25	6	9,446	0.06%
2020/06/24	122	19.61	1.2	19.63	19.55	120.8	9,461	1.28%	大買/鉅額交易
2020/06/23	95	19.55	2	19.45	19.55	93	9,465	0.98%
2020/06/22	30	19.43	1	19.60	19.40	29	9,473	0.31%
2020/06/19	3	19.65	0	0.00	19.60	3	9,488	0.03%
2020/06/18	16	19.79	0	0.00	19.75	16	9,521	0.17%
2020/06/17	0	0.00	1	20.05	20.05	-1	9,627	-0.01%
2020/06/16	190	19.77	8	19.73	19.75	182	9,790	1.86%	大買/鉅額交易
2020/06/15	14.3	19.37	0	0.00	19.30	14.3	10,046	0.14%
2020/06/12	1	19.50	51.4	19.44	19.45	-50.4	10,237	-0.49%
2020/06/11	5	19.75	7	19.80	19.75	-2	10,453	-0.02%
2020/06/10	0	0.00	7.5	20.15	20.25	-7.5	10,493	-0.07%
2020/06/08	0	0.00	18	20.16	20.40	-18	11,116	-0.16%
2020/06/05	3.2	19.89	203	19.88	19.90	-199.8	11,066	-1.81%	大賣/鉅額交易
2020/06/04	36	19.85	0	0.00	19.85	36	11,250	0.32%
2020/06/03	0.3	19.60	2.2	19.69	19.65	-1.9	11,357	-0.02%
2020/06/02	0	0.00	1	19.15	19.20	-1	11,328	-0.01%
2020/06/01	0	0.00	7.2	19.15	19.10	-7.2	11,285	-0.06%
2020/05/28	1	18.90	0	0.00	18.95	1	10,596	0.01%
2020/05/27	2	19.05	3	19.15	19.05	-1	10,702	-0.01%
2020/05/26	0	0.00	1	19.15	19.15	-1	10,823	-0.01%
2020/05/25	7	18.70	0	0.00	18.80	7	10,889	0.06%
2020/05/22	160	18.79	0	0.00	18.75	160	10,859	1.47%	大買/鉅額交易
2020/05/21	3	18.95	1	19.10	19.10	2	10,746	0.02%
2020/05/20	0	0.00	5	19.00	18.85	-5	10,677	-0.05%
2020/05/18	6	18.76	0	18.85	18.80	6	10,672	0.06%
2020/05/15	157	18.89	0	0.00	18.80	157	10,686	1.47%	大買/鉅額交易
2020/05/14	63.2	18.85	0	0.00	18.80	63.2	10,636	0.59%
2020/05/12	17	18.91	0	0.00	18.90	17	10,600	0.16%
2020/05/11	5	19.15	0.2	19.20	19.15	4.8	10,591	0.05%
2020/05/08	5	18.90	0	0.00	18.90	5	10,630	0.05%
2020/05/07	45.2	18.80	0	0.00	18.75	45.2	10,640	0.42%
2020/05/06	0	0.00	0.1	18.85	18.75	-0.1	10,597	0.00%
2020/05/05	11	18.80	1	18.80	18.80	10	10,598	0.09%
2020/05/04	28	18.83	0	18.95	18.80	28	10,585	0.26%
2020/04/30	15	19.77	1	19.65	19.60	14	10,474	0.13%
2020/04/29	0	0.00	1	19.80	19.60	-1	10,418	-0.01%
2020/04/28	0	0.00	501	19.40	19.50	-501	10,460	-4.79%	大賣/鉅額交易
2020/04/27	1.4	19.33	3	19.27	19.40	-1.6	10,685	-0.01%
2020/04/24	6	18.94	0	0.00	18.90	6	10,621	0.06%
2020/04/23	4	18.99	0	0.00	19.00	4	10,598	0.04%
2020/04/22	5	19.05	20	19.15	19.10	-15	10,454	-0.14%
2020/04/21	16.2	19.25	2	19.25	19.20	14.2	10,412	0.14%
2020/04/20	6	20.07	0	0.00	20.15	6	10,270	0.06%
2020/04/17	10	20.80	2	20.30	20.30	8	10,156	0.08%
2020/04/16	1.2	20.11	0	0.00	20.10	1.2	10,050	0.01%
2020/04/15	1	20.60	0	0.00	20.60	1	9,879	0.01%
2020/04/14	8	19.75	0	0.00	19.75	8	9,779	0.08%
2020/04/13	0.8	19.60	0	19.60	19.60	0.8	9,673	0.01%
2020/04/10	0	0.00	1	19.65	19.70	-1	9,668	-0.01%
2020/04/09	3	19.25	4	19.24	19.40	-1	9,610	-0.01%
2020/04/08	5	19.20	1	19.30	19.20	4	9,578	0.04%
2020/04/07	2	19.10	1	19.10	19.45	1	9,440	0.01%
2020/04/06	0	0.00	1	19.05	19.15	-1	9,345	-0.01%
2020/04/01	7	18.81	0	0.00	18.80	7	9,213	0.08%
2020/03/31	3	18.97	0	0.00	19.05	3	8,995	0.03%
2020/03/30	1	19.30	1	19.20	19.50	0	8,877	0.00%
2020/03/27	0	0.00	1	19.70	19.85	-1	8,766	-0.01%
2020/03/25	258	19.69	0	0.00	19.65	258	8,800	2.93%	大買/鉅額交易
2020/03/24	335	19.46	2	19.70	19.25	333	8,733	3.81%	大買/鉅額交易
2020/03/23	1	18.55	0	0.00	18.25	1	8,684	0.01%
2020/03/20	14	18.76	2	18.83	18.70	12	8,611	0.14%
2020/03/19	14	18.65	300.1	18.80	18.70	-286.1	8,286	-3.45%	大賣/鉅額交易
2020/03/18	23	19.43	2	19.30	19.50	21	7,984	0.26%
2020/03/17	2.1	19.79	0	0.00	19.45	2.1	7,757	0.03%
2020/03/16	12	21.74	0	21.05	21.20	12	7,518	0.16%
2020/03/13	64	22.19	404	21.66	22.25	-340	7,323	-4.64%	大賣/鉅額交易
2020/03/12	29	22.21	99	22.62	22.20	-70	6,860	-1.02%
2020/03/11	3	22.90	43	23.02	23.05	-40	6,557	-0.61%
2020/03/10	0	0.00	14.3	22.93	22.95	-14.3	6,476	-0.22%
2020/03/09	3	23.05	0	0.00	23.00	3	6,276	0.05%
2020/03/06	0	23.15	0	0.00	23.25	0	6,042	0.00%
2020/03/05	8	23.40	0	0.00	23.40	8	5,917	0.14%
2020/03/04	0	0.00	8.6	23.20	23.30	-8.6	5,890	-0.15%
2020/03/03	0	23.10	2	23.15	23.20	-2	5,820	-0.03%
2020/03/02	0	0.00	13	23.20	23.20	-13	5,690	-0.23%
2020/02/27	2	23.10	0	0.00	23.20	2	5,780	0.03%
2020/02/26	27	23.10	0	0.00	23.10	27	5,630	0.48%
2020/02/24	45	23.25	0	0.00	23.25	45	5,537	0.81%
2020/02/21	5	23.25	0	0.00	23.25	5	5,484	0.09%
2020/02/20	0	0.00	1	23.50	23.35	-1	5,531	-0.02%
2020/02/19	4	23.50	2	23.43	23.50	2	5,500	0.04%
2020/02/18	0	0.00	14	23.20	23.15	-14	5,477	-0.26%
2020/02/17	3	23.13	8	23.14	23.15	-5	5,565	-0.09%
2020/02/14	501	23.15	6	23.10	23.20	495	5,649	8.76%	大買/鉅額交易
2020/02/13	1	23.05	2	23.05	23.10	-1	5,775	-0.02%
2020/02/12	1	23.00	6	22.95	23.00	-5	5,908	-0.08%
2020/02/11	1	22.90	1	22.60	22.70	0	5,918	0.00%
2020/02/10	0	22.80	2	22.88	22.95	-2	5,986	-0.03%
2020/02/07	0	0.00	1	22.80	22.90	-1	6,011	-0.02%
2020/02/06	18	22.72	6	22.73	22.75	12	6,030	0.20%
2020/02/05	1	22.20	1	22.20	22.20	0	6,022	0.00%
2020/02/04	0	0.00	3	22.05	22.15	-3	6,123	-0.05%
2020/02/03	2	21.55	7	21.16	21.75	-5	6,444	-0.08%
2020/01/31	1	21.60	0	21.45	21.45	1	6,420	0.02%
2020/01/30	5.2	21.79	7	21.90	21.65	-1.8	6,417	-0.03%
2020/01/20	0	0.00	11.6	22.46	22.45	-11.6	6,241	-0.19%
2020/01/17	1	22.35	0	0.00	22.40	1	6,334	0.02%
2020/01/16	15	22.45	0	0.00	22.45	15	6,435	0.23%
2020/01/15	0	0.00	0.2	22.25	22.35	-0.2	6,522	0.00%
2020/01/10	0	22.30	6	22.28	22.40	-6	6,739	-0.09%
2020/01/09	2	22.25	13	22.25	22.40	-11	6,794	-0.16%
2020/01/08	2.1	22.39	1	22.30	22.25	1.1	6,828	0.02%
2020/01/07	4	22.50	0	0.00	22.55	4	6,811	0.06%
2020/01/06	2	22.65	1.4	22.66	22.55	0.6	6,877	0.01%
2020/01/03	18	22.85	0	0.00	22.85	18	6,879	0.26%
2019/12/31	0.1	22.70	0	0.00	22.70	0.1	6,888	0.00%
2019/12/30	0.9	22.75	0	0.00	22.80	0.9	6,931	0.01%
2019/12/27	0	0.00	3	22.90	22.90	-3	6,957	-0.04%
2019/12/26	2	22.95	6	22.90	22.90	-4	6,985	-0.06%
2019/12/23	0	0.00	1	22.90	23.00	-1	7,348	-0.01%
2019/12/20	0	0.00	5	22.95	22.75	-5	7,409	-0.07%
2019/12/19	0	0.00	139	22.88	22.90	-139	7,356	-1.89%	大賣/鉅額交易
2019/12/18	2	22.90	0	0.00	22.90	2	7,419	0.03%
2019/12/17	1	22.65	5	22.65	22.70	-4	7,538	-0.05%
2019/12/16	4	22.68	0	0.00	22.55	4	7,563	0.05%
2019/12/13	1	22.60	0.1	22.50	22.55	0.9	7,679	0.01%
2019/12/11	13	22.58	0	0.00	22.50	13	7,844	0.17%
2019/12/10	6	22.70	350	22.65	22.65	-344	7,855	-4.38%	大賣/鉅額交易
2019/12/09	22	22.77	0	0.00	22.80	22	7,941	0.28%
2019/12/06	0	0.00	2	22.75	22.75	-2	8,012	-0.02%
2019/12/03	1	22.90	11	22.85	22.90	-10	8,054	-0.12%
2019/12/02	0	0.00	206.9	22.90	22.90	-206.9	8,066	-2.57%	大賣/鉅額交易
2019/11/29	0	0.00	2	22.95	22.95	-2	8,067	-0.02%
2019/11/28	0	0.00	0.3	22.85	23.00	-0.3	8,046	0.00%
2019/11/26	1.5	22.75	5	23.01	22.90	-3.5	8,149	-0.04%
2019/11/25	1	22.95	0	0.00	23.00	1	7,868	0.01%
2019/11/22	0	0.00	15.3	22.95	22.95	-15.3	8,010	-0.19%
2019/11/21	0	0.00	102	22.95	23.05	-102	8,005	-1.27%	大賣/鉅額交易
2019/11/20	8	22.99	0.9	22.90	23.00	7.1	7,958	0.09%
2019/11/19	0.5	22.75	202	22.80	22.90	-201.5	7,971	-2.53%	大賣/鉅額交易
2019/11/18	0	0.00	9	22.68	22.80	-9	7,945	-0.11%
2019/11/15	1	22.60	8	22.60	22.60	-7	8,004	-0.09%
2019/11/14	1	22.60	1	22.50	22.55	0	8,007	0.00%
2019/11/13	2.1	22.75	6	22.69	22.75	-3.9	8,025	-0.05%
2019/11/12	0.1	22.80	4	22.80	22.80	-3.9	7,961	-0.05%
2019/11/11	0	0.00	79	22.94	22.90	-79	7,828	-1.01%
2019/11/08	5.1	23.20	0	0.00	23.20	5.1	7,683	0.07%
2019/11/07	10	23.24	0	0.00	23.25	10	7,663	0.13%
2019/11/05	3	23.25	0	0.00	23.35	3	7,591	0.04%
2019/11/04	12	23.53	3	23.43	23.55	9	7,732	0.12%
2019/11/01	7	23.44	5	23.48	23.50	2	7,938	0.03%
2019/10/31	2	23.60	25.2	23.71	23.75	-23.2	7,979	-0.29%
2019/10/30	3	23.00	123	23.00	23.10	-120	7,659	-1.57%	大賣/鉅額交易
2019/10/29	4	22.63	10	22.73	22.75	-6	7,603	-0.08%
2019/10/28	3	22.40	14	22.48	22.50	-11	7,548	-0.15%
2019/10/25	1	22.00	10	22.08	22.15	-9	7,550	-0.12%
2019/10/24	155	21.90	2,221.1	21.95	22.00	-2,066.1	7,553	-27.35%	大買/大賣/鉅額交易
2019/10/23	0	0.00	1	21.95	21.90	-1	7,595	-0.01%
2019/10/22	0	0.00	2,650	21.84	21.90	-2,650	7,613	-34.80%	大賣/鉅額交易
2019/10/21	0	0.00	3,000	21.75	21.80	-3,000	7,593	-39.51%	大賣/鉅額交易
2019/10/18	0	0.00	1	21.80	21.80	-1	7,595	-0.01%
2019/10/17	0	0.00	2,500	21.79	21.85	-2,500	7,703	-32.45%	大賣/鉅額交易
2019/10/16	0	0.00	2	21.85	21.85	-2	7,729	-0.03%
2019/10/15	0	0.00	10	21.80	21.85	-10	7,770	-0.13%
2019/10/09	0	0.00	2.6	21.60	21.60	-2.6	7,772	-0.03%
2019/10/08	0	0.00	13	21.65	21.70	-13	7,834	-0.17%
2019/10/07	0	0.00	2	21.58	21.55	-2	7,890	-0.03%
2019/10/02	1,489	21.79	1	21.70	21.75	1,488	7,944	18.73%	大買/鉅額交易
2019/10/01	0.8	21.55	0	0.00	21.65	0.8	7,971	0.01%
2019/09/27	0	0.00	2	21.80	21.65	-2	7,892	-0.03%
2019/09/26	0	0.00	0	21.60	21.75	0	7,850	0.00%
2019/09/25	0	0.00	10	21.56	21.65	-10	7,880	-0.13%
2019/09/24	0	0.00	15	21.59	21.55	-15	7,939	-0.19%
2019/09/23	1,002	21.69	2	21.50	21.60	1,000	7,937	12.60%	大買/鉅額交易
2019/09/20	0	0.00	12	21.65	21.70	-12	7,972	-0.15%
2019/09/19	0	0.00	13	21.50	21.50	-13	7,883	-0.16%
2019/09/18	3	21.45	1	21.45	21.45	2	7,874	0.02%
2019/09/17	2,555	21.38	7	21.37	21.40	2,548	7,786	32.72%	大買/鉅額交易
2019/09/16	0	0.00	1.9	21.15	21.20	-1.9	7,878	-0.02%
2019/09/12	0	0.00	2	21.00	21.00	-2	7,847	-0.03%
2019/09/11	5	20.80	2	20.75	20.80	3	7,930	0.04%
2019/09/10	0.6	20.65	30	20.52	20.65	-29.4	7,944	-0.37%
2019/09/09	0	0.00	5	20.35	20.45	-5	7,947	-0.06%
2019/09/06	534	20.21	0.4	20.30	20.30	533.6	8,016	6.66%	大買/鉅額交易
2019/09/05	2	20.15	0	0.00	20.20	2	8,108	0.02%
2019/09/04	0	0.00	1	20.10	20.15	-1	8,398	-0.01%
2019/08/30	12	20.11	0	0.00	20.20	12	9,756	0.12%
2019/08/29	304	20.00	66.1	19.95	20.10	237.9	9,894	2.40%	大買/鉅額交易
2019/08/28	2	20.10	0	0.00	20.10	2	9,920	0.02%
2019/08/23	86	20.20	0	0.00	20.20	86	10,525	0.82%
2019/08/22	1	20.10	0	0.00	20.20	1	10,556	0.01%
2019/08/21	224	20.19	0	0.00	20.15	224	10,809	2.07%	大買/鉅額交易
2019/08/19	218.2	20.32	1	20.30	20.30	217.2	11,062	1.96%	大買/鉅額交易
2019/08/16	256	19.90	10	19.75	20.05	246	11,052	2.23%	大買/鉅額交易
2019/08/15	7	20.00	0	0.00	19.95	7	11,021	0.06%
2019/08/14	1	20.10	0	0.00	19.95	1	11,171	0.01%
2019/08/13	701	20.05	40.6	19.95	20.05	660.4	11,611	5.69%	大買/鉅額交易
2019/08/08	5	20.10	0	0.00	20.05	5	11,670	0.04%
2019/08/07	0	0.00	45	20.10	20.10	-45	11,667	-0.39%
2019/08/06	18	19.63	4	20.05	20.00	14	11,615	0.12%
2019/08/05	1,401	21.13	3	21.15	21.15	1,398	11,410	12.25%	大買/鉅額交易
2019/08/02	11	21.30	2	21.35	21.25	9	11,190	0.08%
2019/08/01	6	21.70	0	0.00	21.65	6	11,067	0.05%
2019/07/31	10	21.80	28.9	21.87	21.80	-18.9	11,018	-0.17%
2019/07/30	10	21.90	9	21.94	21.85	1	10,957	0.01%
2019/07/29	0	0.00	11	21.95	21.85	-11	10,971	-0.10%
2019/07/26	601	21.93	3	21.95	21.85	598	10,938	5.47%	大買/鉅額交易
2019/07/25	4	21.93	40	21.94	21.90	-36	10,943	-0.33%
2019/07/24	17	21.78	2	21.80	21.80	15	10,883	0.14%
2019/07/23	3	21.80	800	21.80	21.60	-797	10,839	-7.35%	大賣/鉅額交易
2019/07/22	0	0.00	13	21.87	21.85	-13	10,749	-0.12%
2019/07/19	0	0.00	12	21.88	21.85	-12	10,666	-0.11%
2019/07/17	0	0.00	4	21.65	21.65	-4	10,441	-0.04%
2019/07/16	10	21.60	374.4	21.44	21.60	-364.4	10,338	-3.52%	大賣/鉅額交易
2019/07/15	0	0.00	15	21.61	21.55	-15	10,281	-0.15%
2019/07/12	0	0.00	24.4	21.71	21.50	-24.4	10,268	-0.24%
2019/07/11	15	21.20	6	21.42	21.45	9	10,174	0.09%
2019/07/10	0	0.00	7	21.16	21.15	-7	10,127	-0.07%
2019/07/09	0	0.00	32	21.10	21.05	-32	10,077	-0.32%
2019/07/08	6	21.15	7	21.15	21.15	-1	10,041	-0.01%
2019/07/05	0	0.00	5	21.05	21.05	-5	10,048	-0.05%
2019/07/04	0.1	20.90	0	0.00	21.00	0.1	10,025	0.00%
2019/07/03	0	0.00	103.8	21.00	21.00	-103.8	9,985	-1.04%	大賣/鉅額交易
2019/06/28	41	20.95	37	20.95	20.95	4	9,759	0.04%
2019/06/27	41	21.10	19.5	21.02	21.10	21.5	9,706	0.22%
2019/06/26	501	20.90	2	20.95	20.85	499	9,695	5.15%	大買/鉅額交易
2019/06/25	0	0.00	20	21.00	20.95	-20	9,619	-0.21%
2019/06/24	0	0.00	46	20.95	21.00	-46	9,564	-0.48%
2019/06/21	1	20.85	18.9	20.95	20.80	-17.9	9,519	-0.19%
2019/06/20	100	21.10	52.7	21.07	21.10	47.3	9,353	0.51%
2019/06/19	13	20.95	13	21.00	21.00	0	9,339	0.00%
2019/06/18	406	20.70	37	20.75	20.75	369	9,189	4.02%	大買/鉅額交易
2019/06/17	517	20.51	20	20.70	20.70	497	9,152	5.43%	大買/鉅額交易
2019/06/14	261	20.64	150	20.60	20.55	111	9,169	1.21%	大買/大賣/鉅額交易
2019/06/13	4	20.45	103	20.45	20.55	-99	9,115	-1.09%	大賣/
2019/06/12	120	20.36	4	20.20	20.35	116	9,044	1.28%	大買/鉅額交易
2019/06/11	12	21.09	229.4	21.10	20.70	-217.4	8,759	-2.48%	大賣/鉅額交易
2019/06/10	183	21.16	2.7	21.34	21.45	180.3	8,307	2.17%	大買/鉅額交易
2019/06/06	45	20.46	113	20.55	20.70	-68	7,781	-0.87%	大賣/
2019/06/05	30	20.15	37.3	20.16	20.20	-7.3	7,525	-0.10%
2019/06/04	6	19.96	3.1	19.98	20.05	2.9	7,383	0.04%
2019/06/03	50	20.00	3	19.95	20.00	47	7,368	0.64%
2019/05/31	10	19.65	7	19.71	19.95	3	7,172	0.04%
2019/05/30	67	19.48	71	19.50	19.50	-4	6,839	-0.06%
2019/05/29	125	19.30	2	19.25	19.25	123	6,744	1.82%	大買/鉅額交易
2019/05/28	0	0.00	12	19.29	19.30	-12	6,828	-0.18%
2019/05/27	3	19.30	32.5	19.28	19.25	-29.5	6,611	-0.45%
2019/05/24	0	0.00	16	19.11	19.20	-16	6,521	-0.25%
2019/05/23	38	18.99	2	19.00	19.00	36	6,363	0.57%
2019/05/21	4.2	18.95	20	19.00	19.00	-15.8	6,384	-0.25%
2019/05/20	0	0.00	38	18.95	19.00	-38	6,236	-0.61%
2019/05/17	0	0.00	8	18.30	18.35	-8	5,794	-0.14%
2019/05/15	2	18.05	0.3	18.05	18.05	1.7	5,782	0.03%
2019/05/14	42	18.00	0	0.00	18.00	42	5,838	0.72%
2019/05/13	10	18.06	0.2	18.05	18.05	9.8	5,815	0.17%
2019/05/10	4	18.11	0	0.00	18.10	4	5,844	0.07%
2019/05/09	31.1	18.15	6	18.10	18.05	25.1	5,859	0.43%
2019/05/08	291	18.20	0	0.00	18.25	291	5,793	5.02%	大買/鉅額交易
2019/05/07	16	18.21	20	18.20	18.30	-4	5,756	-0.07%
2019/05/06	39	18.20	4.2	18.15	18.15	34.9	5,794	0.60%
2019/05/03	5	18.41	1	18.45	18.45	4	5,721	0.07%
2019/05/02	7	18.49	5	18.58	18.50	2	5,654	0.04%
2019/04/30	5	18.45	0	0.00	18.50	5	5,552	0.09%
2019/04/29	1	18.40	0	0.00	18.45	1	5,491	0.02%
2019/04/24	2	18.30	0	0.00	18.25	2	5,455	0.04%
2019/04/22	0	0.00	55	18.20	18.20	-55	5,476	-1.00%
2019/04/19	6	18.24	13.5	18.20	18.20	-7.5	5,508	-0.14%
2019/04/18	2	18.25	0	0.00	18.25	2	5,516	0.04%
2019/04/17	1	18.25	0	0.00	18.35	1	5,590	0.02%
2019/04/16	2	18.25	0	0.00	18.30	2	5,604	0.04%
2019/04/12	2	18.28	0	0.00	18.25	2	5,680	0.04%
2019/04/11	0	0.00	10	18.40	18.40	-10	5,706	-0.18%
2019/04/10	1	18.25	10	18.40	18.40	-9	5,679	-0.16%
2019/04/03	1	18.20	0	0.00	18.30	1	5,796	0.02%
2019/04/02	2	18.25	0	0.00	18.30	2	5,793	0.03%
2019/04/01	0	0.00	19	18.35	18.30	-19	5,786	-0.33%
2019/03/28	2	18.23	3	18.15	18.20	-1	5,740	-0.02%
2019/03/26	0	0.00	5	18.26	18.30	-5	5,804	-0.09%
2019/03/25	23	18.19	1	18.20	18.25	22	5,818	0.38%
2019/03/22	20	18.31	7	18.25	18.20	13	5,768	0.23%
2019/03/21	0	0.00	20	18.40	18.45	-20	5,689	-0.35%
2019/03/20	0	18.35	0	0.00	18.45	0	5,663	0.00%
2019/03/19	2	18.40	4.3	18.38	18.35	-2.3	5,609	-0.04%
2019/03/18	4	18.15	10	18.28	18.25	-6	5,564	-0.11%
2019/03/15	1	18.15	5	18.20	18.15	-4	5,551	-0.07%
2019/03/14	1	18.15	8	18.11	18.05	-7	5,463	-0.13%
2019/03/12	0	0.00	1	18.15	18.20	-1	5,454	-0.02%
2019/03/11	14	18.07	0	0.00	18.00	14	5,489	0.26%
2019/03/07	2	18.20	3	18.20	18.15	-1	5,609	-0.02%
2019/03/05	5	18.22	0	0.00	18.20	5	5,582	0.09%
2019/03/04	3	18.33	0.8	18.30	18.30	2.2	5,561	0.04%
2019/02/27	0	0.00	16	18.47	18.50	-16	5,488	-0.29%
2019/02/26	0.3	18.25	1	18.25	18.25	-0.7	5,357	-0.01%
2019/02/25	35	18.25	0	0.00	18.30	35	5,272	0.66%
2019/02/22	65	18.27	9	18.27	18.30	56	5,245	1.07%
2019/02/20	71	18.10	7.1	18.12	18.20	63.9	5,155	1.24%
2019/02/19	3	18.08	0	0.00	18.05	3	5,062	0.06%
2019/02/18	71	17.95	0	0.00	18.10	71	5,041	1.41%
2019/02/15	100	17.90	0	0.00	17.95	100	4,992	2.00%
2019/02/14	0	17.85	0	0.00	17.90	0	4,920	0.00%
2019/02/12	70	17.90	0	0.00	18.00	70	4,739	1.48%
2019/02/11	0	0.00	1	17.95	17.90	-1	4,724	-0.02%
2019/01/30	2	17.95	0	0.00	17.90	2	4,680	0.04%
2019/01/29	1	17.85	0	0.00	17.90	1	4,585	0.02%
2019/01/28	0	0.00	12	17.99	18.00	-12	4,586	-0.26%
2019/01/25	0	0.00	10	18.00	18.00	-10	4,570	-0.22%
2019/01/24	0	0.00	10	17.90	18.00	-10	4,517	-0.22%
2019/01/23	0	17.85	10	17.80	17.85	-10	4,580	-0.22%
2019/01/22	1	17.80	5	17.80	17.80	-4	4,611	-0.09%
2019/01/21	0	0.00	6.5	17.86	17.85	-6.5	4,620	-0.14%
2019/01/15	0	0.00	4	17.91	17.95	-4	4,808	-0.08%
2019/01/09	0	0.00	6	17.88	17.95	-6	4,785	-0.13%
2019/01/08	0	0.00	0	17.50	17.50	0	4,726	0.00%
2019/01/07	0	0.00	14	17.66	17.75	-14	4,830	-0.29%
2019/01/04	468	17.25	8.6	17.25	17.25	459.4	4,900	9.37%	大買/鉅額交易
2019/01/02	1	17.15	0	0.00	17.25	1	5,283	0.02%
2018/12/28	2	17.25	1	17.30	17.20	1	5,337	0.02%
2018/12/27	3	17.20	0	0.00	17.30	3	5,346	0.06%
2018/12/26	0	0.00	541	17.12	17.10	-541	5,402	-10.01%	大賣/鉅額交易
2018/12/25	6	17.21	0	0.00	17.20	6	5,366	0.11%
2018/12/24	0	0.00	2	17.50	17.50	-2	5,473	-0.04%
2018/12/21	8	17.53	1	17.65	17.40	7	5,620	0.12%
2018/12/20	113	17.50	0	0.00	17.60	113	5,644	2.00%	大買/鉅額交易
2018/12/19	0	17.60	13.9	17.57	17.70	-13.9	5,637	-0.25%
2018/12/18	1	17.45	90	17.48	17.45	-89	5,591	-1.59%
2018/12/17	3	17.60	0	0.00	17.65	3	5,685	0.05%
2018/12/14	1	17.55	1	17.75	17.75	0	5,746	0.00%
2018/12/13	0	0.00	6	17.70	17.75	-6	5,809	-0.10%
2018/12/12	0	0.00	7	17.65	17.65	-7	5,824	-0.12%
2018/12/07	1	17.65	0	0.00	17.65	1	5,847	0.02%
2018/12/06	3	17.65	0	0.00	17.65	3	5,904	0.05%
2018/11/30	1	17.65	0	0.00	17.50	1	6,066	0.02%
2018/11/28	0	0.00	1	17.80	17.85	-1	6,328	-0.02%
2018/11/27	0	0.00	2	17.78	17.70	-2	6,796	-0.03%
2018/11/23	0	0.00	1	17.75	17.85	-1	7,235	-0.01%
2018/11/19	195	17.97	1	18.00	18.00	194	7,588	2.56%	大買/鉅額交易
2018/11/09	0	0.00	15	17.76	17.85	-15	8,105	-0.18%
2018/11/08	5	17.95	0	0.00	17.95	5	8,187	0.06%
2018/11/01	0	0.00	1	17.40	17.45	-1	8,389	-0.01%
2018/10/31	150.6	17.48	1	17.50	17.55	149.6	8,473	1.77%	大買/鉅額交易
2018/10/30	1	17.35	0	0.00	17.50	1	8,387	0.01%
2018/10/29	0	0.00	7	17.25	17.35	-7	8,417	-0.08%
2018/10/25	290	17.21	31	17.18	17.30	259	8,458	3.06%	大買/鉅額交易
2018/10/24	67	17.43	0	0.00	17.30	67	8,445	0.79%
2018/10/22	1	17.45	0	0.00	17.60	1	8,397	0.01%
2018/10/19	0	0.00	2	17.50	17.50	-2	8,443	-0.02%
2018/10/18	0	0.00	4	17.53	17.55	-4	8,432	-0.05%
2018/10/17	11	17.52	0	0.00	17.50	11	8,437	0.13%
2018/10/16	34	17.46	0	0.00	17.50	34	8,456	0.40%
2018/10/15	4	17.46	0	0.00	17.40	4	8,449	0.05%
2018/10/12	600	17.53	0	0.00	17.65	600	8,384	7.16%	大買/鉅額交易
2018/10/11	12	17.58	0	0.00	17.50	12	8,352	0.14%
2018/10/09	0	0.00	0.2	18.40	18.45	-0.2	8,033	0.00%
2018/10/08	0	0.00	0.3	18.30	18.30	-0.3	7,942	0.00%
2018/10/05	0	0.00	1	18.25	18.30	-1	7,877	-0.01%
2018/10/04	0.4	18.55	0.3	18.55	18.50	0.1	7,872	0.00%
2018/10/02	81	18.59	1	18.55	18.60	80	7,779	1.03%
2018/10/01	0.6	18.80	82.6	18.80	18.80	-81.9	7,671	-1.07%
2018/09/28	601	18.78	3.2	18.86	18.90	597.8	7,705	7.76%	大買/鉅額交易
2018/09/27	0	0.00	70	18.80	18.85	-70	7,614	-0.92%
2018/09/25	5	18.60	11	18.55	18.70	-6	7,511	-0.08%
2018/09/21	0	0.00	22.3	18.62	18.70	-22.3	7,496	-0.30%
2018/09/20	0.2	18.30	11.1	18.44	18.40	-10.9	7,462	-0.15%
2018/09/19	0	0.00	10	18.23	18.45	-10	7,445	-0.13%
2018/09/18	0	0.00	7	18.24	18.20	-7	7,467	-0.09%
2018/09/17	2	18.15	0	0.00	18.20	2	7,576	0.03%
2018/09/14	0	0.00	20	18.30	18.25	-20	7,613	-0.26%
2018/09/13	0	0.00	2	18.20	18.25	-2	7,718	-0.03%
2018/09/11	0	0.00	50	17.90	18.00	-50	7,790	-0.64%
2018/09/10	0	0.00	120	17.85	17.90	-120	7,870	-1.52%	大賣/鉅額交易
2018/09/07	0	0.00	1	17.85	17.85	-1	7,977	-0.01%
2018/09/06	0	0.00	350	17.75	17.80	-350	8,017	-4.37%	大賣/鉅額交易
2018/09/05	0	0.00	251	17.88	17.80	-251	7,962	-3.15%	大賣/鉅額交易
2018/09/04	2.8	17.93	2,579	17.90	17.95	-2,576.2	7,912	-32.56%	大賣/鉅額交易
2018/09/03	255	19.12	13	19.13	19.20	242	7,577	3.19%	大買/鉅額交易
2018/08/31	146	19.00	13.2	19.02	19.10	132.8	7,166	1.85%	大買/鉅額交易
2018/08/30	145	18.98	13.5	19.04	19.05	131.5	7,016	1.87%	大買/鉅額交易
2018/08/29	80	18.82	4	18.95	18.95	76	6,910	1.10%
2018/08/28	0	0.00	56	18.75	18.80	-56	6,873	-0.81%
2018/08/27	52.2	18.55	413	18.64	18.70	-360.8	6,854	-5.26%	大賣/鉅額交易
2018/08/24	140	18.53	9	18.51	18.55	131	6,846	1.91%	大買/鉅額交易
2018/08/23	210	18.50	0	0.00	18.55	210	7,414	2.83%	大買/鉅額交易
2018/08/22	0	0.00	10	18.55	18.55	-10	7,523	-0.13%
2018/08/21	0	0.00	5	18.33	18.45	-5	7,501	-0.07%
2018/08/20	1	18.15	4.2	18.17	18.10	-3.2	7,396	-0.04%
2018/08/17	157	18.02	0	0.00	18.05	157	7,429	2.11%	大買/鉅額交易
2018/08/16	140	17.93	1	18.00	18.05	139	7,426	1.87%	大買/鉅額交易
2018/08/15	23.3	18.00	0	0.00	18.00	23.3	7,507	0.31%
2018/08/14	0	0.00	3	18.15	18.15	-3	7,611	-0.04%
2018/08/13	278	18.19	5.1	18.15	18.10	272.9	7,702	3.54%	大買/鉅額交易
2018/08/10	6	18.27	56	18.20	18.30	-50	7,714	-0.65%
2018/08/09	2	18.10	6	18.10	18.10	-4	7,681	-0.05%
2018/08/08	85	18.05	3	18.05	18.10	82	7,740	1.06%
2018/08/07	1,112	18.00	0	0.00	18.05	1,112	7,800	14.26%	大買/鉅額交易
2018/08/06	262	18.04	5.8	18.00	18.05	256.2	7,735	3.31%	大買/鉅額交易
2018/08/03	120	17.93	2	18.05	18.05	118	7,841	1.50%	大買/鉅額交易
2018/08/02	230	17.97	0	0.00	17.95	230	7,804	2.95%	大買/鉅額交易
2018/08/01	240	18.08	0	0.00	18.05	240	7,786	3.08%	大買/鉅額交易
2018/07/31	210	18.02	3	18.10	18.10	207	7,751	2.67%	大買/鉅額交易
2018/07/30	0	0.00	10	17.95	18.00	-10	7,676	-0.13%
2018/07/26	0	0.00	1	17.95	18.00	-1	7,665	-0.01%
2018/07/25	0.4	17.80	0	0.00	17.85	0.4	7,693	0.01%
2018/07/24	3	17.90	0	0.00	17.90	3	7,779	0.04%
2018/07/23	10	17.75	7	17.75	17.80	3	7,800	0.04%
2018/07/17	0	0.00	23	17.62	17.65	-23	7,581	-0.30%
2018/07/13	1	17.65	1	17.65	17.65	0	7,587	0.00%
2018/07/09	0	0.00	1	17.45	17.50	-1	7,595	-0.01%
2018/07/06	3	17.30	5.3	17.39	17.45	-2.3	7,610	-0.03%
2018/07/05	2	17.38	0	0.00	17.45	2	7,535	0.03%
2018/06/28	1.2	17.45	0	0.00	17.50	1.2	7,487	0.02%
2018/06/26	2	17.50	0	0.00	17.55	2	7,404	0.03%
2018/06/25	6	17.63	3	17.70	17.70	3	7,261	0.04%
2018/06/20	1	17.65	3	17.68	17.70	-2	7,159	-0.03%
2018/06/19	1	17.70	100	17.70	17.65	-99	7,117	-1.39%
2018/06/14	397	17.78	0	0.00	17.75	397	6,788	5.85%	大買/鉅額交易
2018/06/13	0	0.00	3.5	17.99	17.90	-3.5	6,689	-0.05%
2018/06/12	0	0.00	2	17.95	18.00	-2	6,959	-0.03%
2018/06/11	0	0.00	0	17.90	17.95	0	6,947	0.00%
2018/06/08	2	18.00	3	18.05	18.05	-1	6,964	-0.01%
2018/06/07	0	0.00	8	18.03	18.10	-8	6,948	-0.12%
2018/06/06	0	0.00	3	17.95	18.00	-3	6,876	-0.04%
2018/06/05	0	0.00	2	17.85	17.90	-2	6,749	-0.03%
2018/06/04	0	0.00	2.7	17.74	17.80	-2.7	6,643	-0.04%
2018/06/01	0	0.00	2	17.65	17.65	-2	6,587	-0.03%
2018/05/31	0	0.00	2.1	17.69	17.55	-2.1	6,526	-0.03%
2018/05/28	0	0.00	0	17.70	17.80	0	5,747	0.00%
2018/05/23	0	0.00	6	17.72	17.75	-6	5,740	-0.10%
2018/05/22	4	17.70	3	17.70	17.70	1	5,667	0.02%
2018/05/21	3	17.55	9	17.59	17.60	-6	5,603	-0.11%
2018/05/18	0	0.00	3	17.43	17.40	-3	5,580	-0.05%
2018/05/16	0.1	17.30	0	0.00	17.40	0.1	5,665	0.00%
2018/05/15	0	0.00	10	17.35	17.35	-10	5,706	-0.18%
2018/05/10	9	17.05	1	17.10	17.05	8	5,911	0.14%
2018/05/08	1	17.00	3	17.05	17.05	-2	5,973	-0.03%
2018/05/04	1	16.95	0	0.00	16.95	1	6,175	0.02%
2018/04/23	0	0.00	0.2	17.00	17.10	-0.2	6,639	0.00%
2018/04/20	2	17.05	0	17.00	17.10	2	6,707	0.03%
2018/04/19	0	17.00	5	17.01	17.10	-5	6,748	-0.07%
2018/04/18	0	0.00	1	17.00	17.00	-1	6,765	-0.01%
2018/04/17	0.2	17.00	1	17.00	17.00	-0.8	6,818	-0.01%
2018/04/16	0	17.00	2	17.00	17.00	-2	6,831	-0.03%
2018/04/13	0	0.00	3	17.00	17.00	-3	6,883	-0.04%
2018/04/12	17	17.05	0	0.00	17.05	17	7,019	0.24%
2018/04/11	0	0.00	6	17.00	17.05	-6	7,104	-0.08%
2018/04/10	1	17.00	0	0.00	17.05	1	7,147	0.01%
2018/04/09	1	16.85	0	0.00	16.95	1	7,128	0.01%
2018/04/03	1	16.85	0	0.00	16.80	1	7,090	0.01%
2018/04/02	1	16.95	0	0.00	16.90	1	7,111	0.01%
2018/03/31	3	17.00	0	0.00	16.95	3	7,127	0.04%
2018/03/30	0	0.00	1	16.90	17.00	-1	7,139	-0.01%
2018/03/28	0	0.00	1.3	16.94	17.00	-1.3	7,030	-0.02%
2018/03/27	2	16.95	0	0.00	16.95	2	7,061	0.03%
2018/03/23	2	16.93	0.7	17.00	16.95	1.3	7,073	0.02%
2018/03/21	50	17.05	1	17.00	17.10	49	6,886	0.71%
2018/03/20	0	0.00	7	16.99	16.95	-7	7,032	-0.10%
2018/03/19	11	17.05	0	0.00	17.05	11	7,067	0.16%
2018/03/15	2.8	16.99	0	0.00	17.00	2.8	6,806	0.04%
2018/03/14	3	17.03	0	0.00	17.00	3	6,738	0.04%
2018/03/13	1	16.95	20	16.95	17.00	-19	6,686	-0.28%
2018/03/12	0	0.00	25	16.83	16.90	-25	6,648	-0.38%
2018/03/09	0	0.00	1	16.75	16.70	-1	6,669	-0.01%
2018/03/07	2	16.63	6	16.65	16.65	-4	6,810	-0.06%
2018/03/06	104	16.65	0	0.00	16.65	104	6,852	1.52%	大買/鉅額交易
2018/03/05	35	16.60	0	0.00	16.55	35	6,994	0.50%
2018/03/02	20	16.65	0	0.00	16.70	20	6,995	0.29%
2018/03/01	75	16.66	30.8	16.70	16.70	44.2	7,035	0.63%
2018/02/27	50	16.90	50	16.90	16.80	0	7,023	0.00%
2018/02/26	4	16.95	0	0.00	16.95	4	6,953	0.06%
2018/02/23	5	16.90	20	16.90	16.90	-15	6,986	-0.21%
2018/02/21	0.6	16.70	0	0.00	16.70	0.6	7,166	0.01%
2018/02/12	146	16.49	0	0.00	16.45	146	7,071	2.06%	大買/鉅額交易
2018/02/09	4	16.46	0	16.65	16.45	4	7,006	0.06%
2018/02/08	11	16.64	0.5	16.65	16.65	10.5	6,906	0.15%
2018/02/07	2	16.65	6	16.63	16.65	-4	6,891	-0.06%
2018/02/06	36	16.46	28.6	16.40	16.40	7.4	6,769	0.11%
2018/02/05	1	17.00	2	17.00	17.00	-1	6,440	-0.02%
2018/02/01	0	0.00	6.2	17.10	17.10	-6.2	6,273	-0.10%
2018/01/31	0	0.00	0	17.05	17.10	0	6,261	0.00%
2018/01/30	2	17.13	0.1	17.05	17.05	1.9	6,224	0.03%
2018/01/29	0	0.00	2	17.30	17.30	-2	6,054	-0.03%
2018/01/26	10	17.15	0	0.00	17.20	10	6,056	0.17%
2018/01/25	0	0.00	1	17.30	17.30	-1	5,998	-0.02%
2018/01/23	0	0.00	2	17.15	17.20	-2	5,721	-0.03%
2018/01/22	0	0.00	5.8	17.14	17.15	-5.8	5,655	-0.10%
2018/01/19	0	0.00	4	17.27	17.30	-4	5,585	-0.07%
2018/01/18	0	0.00	2	17.35	17.20	-2	5,542	-0.04%
2018/01/17	0	0.00	14	17.33	17.35	-14	5,432	-0.26%
2018/01/16	1	17.20	0	0.00	17.30	1	5,343	0.02%
2018/01/15	27	17.15	1	17.15	17.20	26	5,288	0.49%
2018/01/12	0	16.95	0	0.00	17.05	0	5,237	0.00%
2018/01/11	10	16.98	1	17.00	17.05	9	5,184	0.17%
2018/01/10	3	16.95	5.1	17.01	17.05	-2.1	5,202	-0.04%
2018/01/09	9	16.95	105	17.00	17.00	-96	5,143	-1.87%	大賣/
2018/01/08	51	16.90	33	16.97	17.00	18	5,109	0.35%
2018/01/05	50	16.75	3	16.77	16.80	47	4,943	0.95%
2018/01/04	0	0.00	20	16.60	16.65	-20	4,836	-0.41%
2018/01/03	7.3	16.55	407	16.60	16.60	-399.7	4,845	-8.25%	大賣/鉅額交易