• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    28.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    18,638張
  • 產業
    上市 金融類股

  • 1573人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華南金 (2880)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0349.628.0432.528.0028.0517.122,3120.08%
2025/01/228.627.8667.127.8828.00-58.522,242-0.26%
2025/01/212.527.4556.527.5427.65-5421,987-0.25%
2025/01/2017.527.21827.2427.259.521,8910.04%
2025/01/179.527.41102.227.5027.40-92.721,910-0.42% 大賣/
2025/01/16927.4626.627.5627.50-17.621,910-0.08%
2025/01/15309.827.382027.4227.40289.821,9111.32% 大買/鉅額交易
2025/01/1463.927.3923.527.2727.4040.421,8320.18%
2025/01/1316.226.853026.9126.80-13.921,831-0.06%
2025/01/10626.8712.227.0326.90-6.221,633-0.03%
2025/01/095.327.16182.427.2327.10-177.121,641-0.82% 大賣/鉅額交易
2025/01/08526.8739626.8226.80-39121,561-1.81% 大賣/鉅額交易
2025/01/0715.126.731026.9126.705.121,5380.02%
2025/01/060.326.8514.426.7026.95-14.121,383-0.07%
2025/01/038.126.338.626.4426.30-0.521,2170.00%
2025/01/021426.2226.426.3126.40-12.521,245-0.06%
2024/12/312026.202.126.3026.1517.821,1930.08%
2024/12/3012.426.5333.426.5326.55-2121,060-0.10%
2024/12/2720.826.3525.326.4526.25-4.520,942-0.02%
2024/12/2628.326.44274.526.5826.35-246.120,923-1.18% 大賣/鉅額交易
2024/12/2593.326.2153.326.3726.054020,1170.20%
2024/12/2443.626.5710826.8926.45-64.419,092-0.34% 大賣/
2024/12/23154.626.28204.126.3526.45-49.517,799-0.28% 大買/大賣/
2024/12/20363.225.64352.825.7425.5510.416,4360.06% 大買/大賣/
2024/12/1979.525.80165.525.8525.70-8614,424-0.60% 大賣/
2024/12/1874.226.411526.5626.2059.213,9440.42%
2024/12/1760.326.66127.926.6426.55-67.613,547-0.50% 大賣/
2024/12/1666.227.002727.2226.9539.213,0670.30%
2024/12/13114.827.152527.2527.0589.812,8670.70% 大買/
2024/12/1225.927.2341.427.3427.20-15.512,761-0.12%
2024/12/1133.327.143527.2227.05-1.712,756-0.01%
2024/12/1034.127.291727.4027.2517.112,6620.14%
2024/12/0945.127.40132.427.4827.55-87.312,578-0.69% 大賣/
2024/12/0612.826.98161.727.0727.15-148.912,345-1.21% 大賣/鉅額交易
2024/12/058.726.9510427.0027.00-95.312,174-0.78% 大賣/
2024/12/0420.426.793626.8727.00-15.612,203-0.13%
2024/12/0317426.8441.126.7727.00132.912,3341.08% 大買/鉅額交易
2024/12/0214.526.235226.3726.45-37.512,028-0.31%
2024/11/2924.125.983426.0726.05-9.911,861-0.08%
2024/11/287.326.12626.2326.151.211,8920.01%
2024/11/275.426.06125.426.1226.20-12011,889-1.01% 大賣/鉅額交易
2024/11/264.125.4316.225.5425.60-12.111,353-0.11%
2024/11/251025.5113.825.6225.55-3.811,448-0.03%
2024/11/2225.725.501.725.6125.5024.111,1270.22%
2024/11/212.125.492425.4925.60-21.911,055-0.20%
2024/11/2025.525.271125.2425.2014.510,8760.13%
2024/11/19725.351325.4325.45-610,859-0.06%
2024/11/1820.125.2014.525.3225.205.510,8630.05%
2024/11/15229.725.2639.625.2425.20190.110,7881.76% 大買/鉅額交易
2024/11/1424.225.211125.3425.2513.210,9260.12%
2024/11/1341.425.3353.625.4925.45-12.210,982-0.11%
2024/11/1215.625.3619.625.4925.35-411,299-0.04%
2024/11/1119.425.3359.525.4125.50-40.112,581-0.32%
2024/11/08196.525.454325.5125.55153.512,9381.19% 大買/鉅額交易
2024/11/0730.825.3312.625.4325.3518.213,3340.14%
2024/11/0616.125.3217.325.3525.35-1.213,612-0.01%
2024/11/0557.325.3030.825.3125.4526.513,7990.19%
2024/11/0413.425.3221.725.3725.35-8.314,146-0.06%
2024/11/0127.225.079.625.2025.1517.614,6170.12%
2024/10/302825.3312.525.4525.4515.514,6470.11%
2024/10/2934.425.276.525.3425.352815,0560.19%
2024/10/282.225.480.525.5225.551.715,0630.01%
2024/10/251425.555.525.6425.458.515,1440.06%
2024/10/24158.425.5210.325.5425.60148.115,3620.96% 大買/鉅額交易
2024/10/23110.725.656.925.7425.55103.815,4910.67% 大買/鉅額交易
2024/10/2214.925.7455.525.9126.00-40.615,529-0.26%
2024/10/2116.325.80625.9725.7510.315,7460.07%
2024/10/183.525.904825.8826.00-44.516,069-0.28%
2024/10/176.425.584325.6525.65-36.616,243-0.23%
2024/10/162625.613.825.6525.5522.216,5220.13%
2024/10/152.925.80223.525.9226.05-220.616,678-1.32% 大賣/鉅額交易
2024/10/14325.5730.325.6025.65-27.216,540-0.16%
2024/10/1113.225.3816.125.5225.35-2.916,578-0.02%
2024/10/0947.125.37625.3525.3041.116,7520.25%
2024/10/0828.925.377.325.4425.3021.716,8550.13%
2024/10/0724.425.5210.325.6325.6514.116,9580.08%
2024/10/0413.225.418.425.4425.504.917,0820.03%
2024/10/0130.625.603.625.5925.602717,1850.16%
2024/09/3022.325.858.725.9625.7013.617,3610.08%
2024/09/2718.125.949.626.1425.808.517,4800.05%
2024/09/262125.977.626.1126.0013.417,5250.08%
2024/09/2550.825.9813.126.0226.0037.717,4650.22%
2024/09/2426.125.9359.825.9426.00-33.717,510-0.19%
2024/09/23025.9012.125.9226.00-12.117,670-0.07%
2024/09/20725.7410.425.8325.80-3.317,811-0.02%
2024/09/197.825.5644.725.6825.80-3718,026-0.21%
2024/09/1811.825.4210.925.5725.450.918,5780.00%
2024/09/1612.325.525.425.5625.506.919,1520.04%
2024/09/1313.925.4810.325.5425.553.619,7970.02%
2024/09/121225.3634.725.5625.60-22.720,472-0.11%
2024/09/1111.225.32425.4125.307.220,5720.04%
2024/09/1025.325.2940.625.3225.40-15.320,775-0.07%
2024/09/0916.724.9310.425.1125.256.320,9050.03%
2024/09/0615.725.1068.625.2125.50-5320,891-0.25%
2024/09/0535.725.1364.725.2925.30-28.920,951-0.14%
2024/09/0448724.8770.324.8524.85416.720,9191.99% 大買/鉅額交易
2024/09/039.325.349.225.4025.400.120,8290.00%
2024/09/0226.325.3111.325.3925.451521,0140.07%
2024/08/302425.28140.125.3425.50-116.121,147-0.55% 大賣/鉅額交易
2024/08/295.625.181125.1825.30-5.421,268-0.03%
2024/08/2810.625.311.825.4125.458.921,6220.04%
2024/08/2724.225.473.525.5525.5520.723,2360.09%
2024/08/2625.425.7636.725.7725.80-11.323,398-0.05%
2024/08/2312.525.738.825.7325.703.723,7080.02%
2024/08/220.725.81225.6825.95-1.323,902-0.01%
2024/08/2112.225.72125.6025.7511.223,9640.05%
2024/08/20444.125.942625.8826.00418.123,9461.75% 大買/鉅額交易
2024/08/1911125.503425.5625.557724,0880.32% 大買/
2024/08/1630.725.3214.125.4825.5516.624,2690.07%
2024/08/158.325.22425.3825.104.324,3750.02%
2024/08/1428.125.142,54625.1425.30-2,517.924,601-10.23% 大賣/鉅額交易
2024/08/13163.425.041424.9825.05149.424,3440.61% 大買/鉅額交易
2024/08/12567.627.421527.4927.45552.723,2662.38% 大買/鉅額交易
2024/08/09531.827.4358.827.4227.3047323,1932.04% 大買/鉅額交易
2024/08/0869.526.8712.426.9726.8057.123,0040.25%
2024/08/0778.327.0517.327.1327.106123,0480.26%
2024/08/0615.426.8363.826.9927.00-48.423,792-0.20%
2024/08/05113.426.6995.726.4426.4017.723,7170.07% 大買/
2024/08/0221.727.892328.1728.15-1.323,593-0.01%
2024/08/011628.42337.528.1328.40-321.523,962-1.34% 大賣/鉅額交易
2024/07/31327.6517.127.6827.75-14.124,598-0.06%
2024/07/3010.127.4557.227.4927.40-47.224,753-0.19%
2024/07/295.327.4614.727.7027.75-9.525,268-0.04%
2024/07/267.527.366.727.3227.300.826,0190.00%
2024/07/239.327.4721.127.5827.75-11.826,305-0.04%
2024/07/22507.527.1351.927.1027.25455.626,2321.74% 大買/鉅額交易
2024/07/191,034.227.1441.727.1527.40992.626,0043.82% 大買/鉅額交易
2024/07/181327.4743.727.5327.60-30.725,670-0.12%
2024/07/178.727.37227.4727.256.725,4190.03%
2024/07/1616.127.425.827.4527.4510.325,2450.04%
2024/07/15427.5611.227.6227.65-7.225,237-0.03%
2024/07/12827.538.427.4627.50-0.425,2290.00%
2024/07/111727.2262.127.4427.50-45.125,472-0.18%
2024/07/1099.927.20112.227.2727.15-12.325,561-0.05% 大賣/
2024/07/09100.827.269827.2527.202.825,5190.01%
2024/07/0870.127.32112.227.3727.50-4225,511-0.16% 大賣/
2024/07/0580.827.185727.2127.0523.825,3510.09%
2024/07/0479.927.018027.0227.10-0.225,1600.00%
2024/07/0318226.72273.126.7826.90-91.124,998-0.36% 大買/大賣/
2024/07/02182.926.4611626.4726.4566.924,8090.27% 大買/大賣/
2024/07/0133.126.4444.426.5226.60-11.324,796-0.05%
2024/06/2818.426.2721.526.4326.40-3.124,717-0.01%
2024/06/2765.526.1677.326.1226.30-11.824,595-0.05%
2024/06/2618.726.2100.0026.2518.724,6670.08%
2024/06/2585.126.5216.126.5726.356924,5890.28%
2024/06/2419526.5124326.5626.65-4824,250-0.20% 大買/大賣/
2024/06/215126.39305.326.4526.45-254.223,725-1.07% 大賣/鉅額交易
2024/06/2061.126.216526.2026.35-3.923,103-0.02%
2024/06/19226.15166.826.1926.30-164.822,637-0.73% 大賣/鉅額交易
2024/06/183.625.674625.8326.00-42.422,268-0.19%
2024/06/170.325.590.925.5525.65-0.522,2620.00%
2024/06/14470.125.5029.225.5025.55440.922,2021.99% 大買/鉅額交易
2024/06/13225.317225.3025.25-7022,222-0.31%
2024/06/125.625.06125.2025.054.622,4830.02%
2024/06/11733.125.250.325.2625.10732.822,8033.21% 大買/鉅額交易
2024/06/0726.125.123.125.2825.202322,7770.10%
2024/06/0691.224.91136.224.9324.85-4522,603-0.20% 大賣/
2024/06/059824.7279.124.7024.6518.922,4740.08%
2024/06/0467.924.435724.5224.4010.922,4170.05%
2024/06/0360.924.801624.9124.7044.922,0570.20%
2024/05/3167.524.968.524.8925.005921,5850.27%
2024/05/3035.124.911724.9624.7518.119,9570.09%
2024/05/2960.625.131525.2025.0545.619,6280.23%
2024/05/2824.125.36025.4525.5024.119,1730.13%
2024/05/272525.4132.125.4625.55-7.119,159-0.04%
2024/05/2426.325.333225.3425.40-5.819,140-0.03%
2024/05/2374.625.3330.125.4125.5044.619,0710.23%
2024/05/221925.57725.6425.601218,7740.06%
2024/05/2125.425.532125.5825.554.418,5540.02%
2024/05/2030.525.7811.125.8625.9019.518,2090.11%
2024/05/17525.8561.226.0326.00-56.217,797-0.32%
2024/05/1615.326.023226.1526.05-16.717,493-0.10%
2024/05/153126.02186.826.1526.05-155.817,046-0.91% 大賣/鉅額交易
2024/05/141326.0232.626.0226.10-19.616,817-0.12%
2024/05/1321.226.0984.226.0626.20-62.916,584-0.38%
2024/05/1056.126.04240.825.9226.25-184.716,251-1.14% 大賣/鉅額交易
2024/05/0945.125.2924.625.1825.1520.515,3180.13%
2024/05/0870.225.3864.925.4225.555.415,0290.04%
2024/05/072225.5059.825.5125.55-37.814,703-0.26%
2024/05/0691.225.29158.925.1825.45-67.714,087-0.48% 大賣/
2024/05/0371.224.2575.424.2624.25-4.212,973-0.03%
2024/05/0214524.11185.824.0324.20-40.812,645-0.32% 大買/大賣/
2024/04/3021723.84173.123.8523.6543.912,0380.36% 大買/大賣/
2024/04/29205.323.13262.923.2023.40-57.611,047-0.52% 大買/大賣/
2024/04/2637.222.5651.422.6022.55-14.310,608-0.13%
2024/04/25171.822.608022.6422.5091.810,6070.87% 大買/
2024/04/245822.9154.322.9022.853.710,5300.04%
2024/04/237022.816922.8822.95110,7650.01%
2024/04/2215022.63196.522.6522.75-46.510,871-0.43% 大買/大賣/
2024/04/19155.122.29154.122.3122.20110,7670.01% 大買/大賣/
2024/04/1812422.5213222.5322.65-810,495-0.08% 大買/大賣/
2024/04/17162.122.4127222.4722.45-109.910,422-1.05% 大買/大賣/鉅額交易
2024/04/1621422.5326622.4522.40-5210,148-0.51% 大買/大賣/
2024/04/154522.9728.622.9622.9516.49,8850.17%
2024/04/1256.222.951.122.9523.0055.19,8240.56%
2024/04/114923.1875.323.1823.20-26.39,588-0.27%
2024/04/1011.123.155123.1923.15-39.99,512-0.42%
2024/04/09723.061823.1623.20-119,512-0.12%
2024/04/0811023.0243.423.0423.1066.69,4460.71% 大買/
2024/04/0359.122.9323.522.9222.8535.79,4170.38%
2024/04/0227.223.10123.1523.2026.29,3680.28%
2024/04/0128.123.164.123.2023.20249,4120.26%
2024/03/292123.1948.323.1623.15-27.39,418-0.29%
2024/03/284522.8946722.9022.90-4229,127-4.62% 大賣/鉅額交易
2024/03/2716.123.027823.0223.00-61.99,025-0.69%
2024/03/263122.9846.923.0523.05-15.99,034-0.18%
2024/03/2532.722.8485.122.8322.90-52.48,974-0.58%
2024/03/2232.222.93523.1022.9527.28,9530.30%
2024/03/21134.122.8885.522.9623.0048.68,8050.55% 大買/
2024/03/20253.222.579022.5922.55163.28,6931.88% 大買/鉅額交易
2024/03/1922122.9323.122.9022.80197.98,6112.30% 大買/鉅額交易
2024/03/18227.422.9866.622.9922.95160.88,4411.90% 大買/鉅額交易
2024/03/15174.122.81119.422.8723.0054.78,2560.66% 大買/大賣/
2024/03/148722.63289.222.6722.80-202.27,861-2.57% 大賣/鉅額交易
2024/03/1331.222.0285.122.0922.15-53.97,452-0.72%
2024/03/123422.012522.0922.0597,3460.12%
2024/03/1163.522.0517922.0522.00-115.57,352-1.57% 大賣/鉅額交易
2024/03/0828.121.877321.9522.00-44.97,333-0.61%
2024/03/0724.421.7736.121.8421.85-11.77,168-0.16%
2024/03/0616.221.8054.321.8021.80-38.17,130-0.53%
2024/03/0520721.714721.7221.701607,9262.02% 大買/鉅額交易
2024/03/0442.121.771421.7521.7528.17,9540.35%
2024/03/0135.521.9200.0021.8535.58,0740.44%
2024/02/2940.221.9184.221.9222.00-44.18,180-0.54%
2024/02/2769.721.7310121.7421.85-31.38,013-0.39%
2024/02/2633.121.622321.6121.6010.17,9560.13%
2024/02/23721.683321.7421.75-267,966-0.33%
2024/02/2224.221.7333.121.7921.70-8.98,148-0.11%
2024/02/2116.521.743221.8021.80-15.58,156-0.19%
2024/02/2010.421.79108.221.8821.85-97.88,256-1.19% 大賣/
2024/02/195.221.755321.8621.90-47.88,389-0.57%
2024/02/1679.521.741221.7721.7567.58,6160.78%
2024/02/1525.121.666721.7321.75-41.98,605-0.49%
2024/02/05104.221.82521.8521.7599.28,5151.16% 大買/
公股4金2銀去年共賺1292億！5家創新高 第一、華南金躍200億俱樂部Anue鉅亨－24天前
...詳全文
華南金2024年大賺231億元連4年創新高 EPS 1.68元Anue鉅亨－26天前
...詳全文
華南金2024年大賺231億元 與子公司華南銀同創歷史新高UDN聯合新聞網－26天前
華南金控（2880）今天公布自結2024年12月合併稅前盈餘為25.50億元、合併稅後純益為19.30億元；累計合併稅前......詳全文
華南金 相關文章
華南金 相關影音