華南金 (2880)-華南永昌券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
34.60
漲跌
▲0.45
漲幅
+1.32%
成交量
19,422張
產業
上市金融類股
1588人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/02/11	18.2	34.24	1,297.7	34.44	34.60	-1,279.5	15,495	-8.26%	大賣/鉅額交易
2026/02/10	172.5	33.97	58	34.02	34.15	114.5	15,386	0.74%	大買/鉅額交易
2026/02/09	21.2	33.88	11.5	33.87	33.95	9.7	15,309	0.06%
2026/02/06	7.8	33.46	18.5	33.66	33.85	-10.7	15,253	-0.07%
2026/02/05	3.6	33.48	31.4	33.49	33.60	-27.8	15,389	-0.18%
2026/02/04	27.3	33.22	47.5	33.31	33.15	-20.2	15,399	-0.13%
2026/02/03	45.7	33.09	36.8	33.20	33.10	8.9	15,374	0.06%
2026/02/02	37.4	32.78	255.3	32.76	32.75	-217.9	15,349	-1.42%	大賣/鉅額交易
2026/01/30	34.1	33.14	11.7	33.17	33.10	22.4	15,292	0.15%
2026/01/29	8.8	33.70	758.4	33.76	33.75	-749.6	15,199	-4.93%	大賣/鉅額交易
2026/01/28	19	33.16	50.5	33.25	33.50	-31.5	15,124	-0.21%
2026/01/27	110.6	33.09	25.1	33.17	33.05	85.4	15,045	0.57%	大買/
2026/01/26	13.8	32.81	17.2	32.99	33.20	-3.4	15,009	-0.02%
2026/01/23	12.8	32.94	16	32.97	33.00	-3.2	15,120	-0.02%
2026/01/22	11.5	33.15	20.5	33.27	33.25	-8.9	15,133	-0.06%
2026/01/21	137.3	33.41	30.6	33.40	33.35	106.8	15,122	0.71%	大買/鉅額交易
2026/01/20	16.2	33.06	7.6	33.33	33.05	8.6	15,069	0.06%
2026/01/19	78.4	33.28	63.9	33.29	33.30	14.5	15,089	0.10%
2026/01/16	5.4	32.94	34.2	33.28	33.15	-28.8	15,169	-0.19%
2026/01/15	3.6	32.77	41	32.88	32.90	-37.4	15,049	-0.25%
2026/01/14	18.3	32.15	27.4	32.31	32.40	-9.1	14,963	-0.06%
2026/01/13	50.1	32.14	11	32.13	32.00	39.1	15,006	0.26%
2026/01/12	1,605.5	32.08	61.4	32.00	32.10	1,544.1	14,980	10.31%	大買/鉅額交易
2026/01/09	28	31.71	38.8	31.79	31.85	-10.8	15,056	-0.07%
2026/01/08	22.3	31.47	34	31.60	31.50	-11.7	15,296	-0.08%
2026/01/07	35.2	31.63	753.2	31.48	31.45	-718.1	15,394	-4.66%	大賣/鉅額交易
2026/01/06	79.5	31.72	68	31.81	31.60	11.4	15,411	0.07%
2026/01/05	27.8	31.68	50.1	31.69	31.80	-22.3	15,363	-0.15%
2026/01/02	88.3	31.39	576.9	31.42	31.50	-488.6	15,303	-3.19%	大賣/鉅額交易
2025/12/31	40.5	31.30	235.2	31.11	31.00	-194.8	15,229	-1.28%	大賣/鉅額交易
2025/12/30	83.5	31.91	20	31.99	31.60	63.5	15,185	0.42%
2025/12/29	57.2	32.09	59	32.25	32.35	-1.8	15,138	-0.01%
2025/12/26	48.5	31.84	80.3	32.03	32.35	-31.8	14,971	-0.21%
2025/12/24	70.8	31.60	103.3	31.79	32.00	-32.5	14,228	-0.23%	大賣/
2025/12/23	59	31.84	72.1	31.97	32.00	-13.1	13,640	-0.10%
2025/12/22	50.9	31.82	52.1	32.00	31.90	-1.2	12,985	-0.01%
2025/12/19	11.8	31.98	95.1	32.17	31.90	-83.4	12,421	-0.67%
2025/12/18	55.6	31.66	42.8	31.76	31.70	12.8	11,747	0.11%
2025/12/17	14	31.60	25.2	31.74	31.80	-11.2	11,526	-0.10%
2025/12/16	44.1	31.15	67	31.28	31.35	-22.9	11,311	-0.20%
2025/12/15	11.3	30.94	20.1	31.02	31.20	-8.8	11,119	-0.08%
2025/12/12	27.3	30.92	55.1	31.02	30.95	-27.8	11,095	-0.25%
2025/12/11	546.5	30.73	57.9	30.71	30.75	488.6	11,030	4.43%	大買/鉅額交易
2025/12/10	24.3	30.50	23	30.60	30.55	1.3	11,053	0.01%
2025/12/09	26.8	30.56	40	30.67	30.70	-13.2	11,110	-0.12%
2025/12/08	54.3	30.57	34.7	30.82	30.55	19.6	11,293	0.17%
2025/12/05	20.6	30.58	31.3	30.72	30.80	-10.6	11,353	-0.09%
2025/12/04	212.3	30.53	58	30.62	30.75	154.3	11,294	1.37%	大買/鉅額交易
2025/12/03	1,502.9	30.27	41.8	30.27	30.25	1,461	11,159	13.09%	大買/鉅額交易
2025/12/02	2.3	29.69	141.7	29.99	30.20	-139.5	11,080	-1.26%	大賣/鉅額交易
2025/12/01	6.1	29.20	20.3	29.38	29.45	-14.2	10,824	-0.13%
2025/11/28	6.6	29.20	26.1	29.25	29.45	-19.5	10,917	-0.18%
2025/11/27	86.4	29.16	22.4	29.16	29.10	64	11,120	0.58%
2025/11/26	241.5	29.26	66.1	29.27	29.20	175.4	11,205	1.57%	大買/鉅額交易
2025/11/25	102.2	29.08	30.8	29.25	29.00	71.4	11,237	0.64%	大買/
2025/11/24	125.5	29.66	74	29.56	29.50	51.5	11,083	0.46%	大買/
2025/11/21	7.1	29.21	37.4	29.20	29.20	-30.3	10,992	-0.28%
2025/11/20	36.6	28.71	38	28.79	28.80	-1.4	10,810	-0.01%
2025/11/19	39.7	28.44	25.7	28.61	28.35	13.9	10,744	0.13%
2025/11/18	31.8	28.66	35.3	28.75	28.55	-3.5	10,667	-0.03%
2025/11/17	25.3	28.88	27.1	29.01	28.95	-1.8	10,555	-0.02%
2025/11/14	36.6	29.11	69.5	29.15	29.00	-32.9	10,503	-0.31%
2025/11/13	21.7	29.27	12.9	29.31	29.20	8.8	10,596	0.08%
2025/11/12	1,055.5	29.69	14.7	29.78	29.25	1,040.8	10,808	9.63%	大買/鉅額交易
2025/11/11	8.5	29.66	46.8	29.76	29.80	-38.3	11,192	-0.34%
2025/11/10	16.1	29.69	16.6	29.76	29.65	-0.5	11,946	0.00%
2025/11/07	21.1	29.72	48.5	29.80	29.75	-27.5	12,439	-0.22%
2025/11/06	36	29.60	68.1	29.69	29.60	-32.1	12,876	-0.25%
2025/11/05	22.5	29.34	24.7	29.44	29.70	-2.1	13,102	-0.02%
2025/11/04	12.6	29.48	70.7	29.59	29.60	-58.1	13,265	-0.44%
2025/11/03	12.7	29.20	48.1	29.35	29.40	-35.4	13,410	-0.26%
2025/10/31	59.3	29.32	74	29.44	29.20	-14.7	13,550	-0.11%
2025/10/30	72.1	29.33	56.1	29.42	29.30	16	13,757	0.12%
2025/10/29	8	29.49	24.6	29.62	29.55	-16.6	13,665	-0.12%
2025/10/28	42.8	29.56	15.2	29.71	29.45	27.7	13,639	0.20%
2025/10/27	46.6	29.71	60.3	29.80	29.75	-13.7	13,651	-0.10%
2025/10/23	31.7	29.77	33.1	29.84	29.85	-1.4	13,598	-0.01%
2025/10/22	25.5	29.77	54.7	29.89	29.80	-29.2	13,548	-0.22%
2025/10/21	28.1	29.63	35.3	29.73	29.65	-7.1	13,394	-0.05%
2025/10/20	13.3	29.65	10.2	29.69	29.70	3.1	13,519	0.02%
2025/10/17	34.1	29.76	52	29.87	29.75	-17.9	13,520	-0.13%
2025/10/16	56.8	29.76	18	29.84	29.80	38.8	13,653	0.28%
2025/10/15	157.1	29.53	27.4	29.57	29.65	129.7	13,770	0.94%	大買/鉅額交易
2025/10/14	20.5	29.43	77.3	29.50	29.50	-56.9	13,952	-0.41%
2025/10/13	19.6	28.93	21.4	29.09	29.25	-1.8	14,108	-0.01%
2025/10/09	6.3	29.18	50.1	29.13	29.25	-43.8	14,213	-0.31%
2025/10/08	36.4	29.18	88.4	29.22	29.20	-52	14,270	-0.36%
2025/10/07	18.6	28.90	61.1	29.00	29.00	-42.5	14,421	-0.29%
2025/10/03	40.4	29.20	32.7	29.22	29.10	7.6	14,467	0.05%
2025/10/02	18	29.51	104.2	29.58	29.45	-86.1	14,550	-0.59%	大賣/
2025/10/01	7.1	29.48	13.7	29.53	29.45	-6.6	14,542	-0.05%
2025/09/30	22.2	29.39	71.6	29.49	29.60	-49.3	14,604	-0.34%
2025/09/26	11.6	29.07	56	29.13	29.25	-44.4	14,678	-0.30%
2025/09/25	20.9	29.15	16	29.22	29.20	4.9	14,847	0.03%
2025/09/24	14.6	29.30	51.3	29.31	29.35	-36.7	14,799	-0.25%
2025/09/23	28.7	29.26	28.6	29.27	29.25	0	14,908	0.00%
2025/09/22	12.8	29.18	12.5	29.29	29.25	0.3	15,407	0.00%
2025/09/19	42.5	29.34	23.7	29.50	29.25	18.8	15,700	0.12%
2025/09/18	26.9	29.36	39	29.47	29.55	-12.1	15,867	-0.08%
2025/09/17	24	29.19	43.2	29.31	29.25	-19.2	16,152	-0.12%
2025/09/16	83.3	29.26	33.8	29.30	29.30	49.5	16,466	0.30%
2025/09/15	31.6	29.32	24.8	29.40	29.25	6.9	16,747	0.04%
2025/09/12	35.8	29.44	36	29.45	29.50	-0.2	17,028	0.00%
2025/09/11	19.1	29.40	20.7	29.46	29.50	-1.5	17,375	-0.01%
2025/09/10	9.3	29.41	19.4	29.52	29.60	-10.1	17,678	-0.06%
2025/09/09	30.1	29.19	56.2	29.32	29.35	-26.1	17,898	-0.15%
2025/09/08	3	29.02	11	29.10	29.10	-8	18,182	-0.04%
2025/09/05	40.1	29.10	88.4	29.07	29.15	-48.3	18,326	-0.26%
2025/09/04	16.3	29.09	51.6	29.11	29.10	-35.3	18,435	-0.19%
2025/09/03	2.9	29.00	24.1	29.11	29.20	-21.2	18,399	-0.12%
2025/09/02	79.4	28.99	128	28.86	29.00	-48.5	18,383	-0.26%	大賣/
2025/09/01	10.8	28.21	27.5	28.27	28.40	-16.7	18,243	-0.09%
2025/08/29	41.7	27.93	45.2	28.06	27.90	-3.5	18,087	-0.02%
2025/08/28	55.2	27.85	50.7	27.92	27.80	4.5	18,061	0.02%
2025/08/27	36.2	27.76	27.6	27.87	27.85	8.6	18,075	0.05%
2025/08/26	37.7	27.74	8	27.90	27.60	29.7	18,268	0.16%
2025/08/25	149.9	28.14	32.7	28.10	28.15	117.1	18,035	0.65%	大買/鉅額交易
2025/08/22	24.7	28.04	11.2	28.11	28.00	13.5	18,216	0.07%
2025/08/21	8.9	28.14	6.3	28.19	28.15	2.6	18,820	0.01%
2025/08/20	1,016.2	28.10	20.4	28.21	28.15	995.9	18,863	5.28%	大買/鉅額交易
2025/08/19	14.2	28.14	723.3	28.14	28.10	-709.1	18,890	-3.75%	大賣/鉅額交易
2025/08/18	28.9	27.88	71.9	27.93	28.15	-43.1	18,917	-0.23%
2025/08/15	52.6	27.89	33.7	27.84	27.75	18.9	18,852	0.10%
2025/08/14	139	28.03	204.3	28.05	28.05	-65.2	18,723	-0.35%	大買/大賣/
2025/08/13	104.4	27.75	37.8	27.81	27.75	66.6	18,212	0.37%	大買/
2025/08/12	266.8	29.46	74.1	29.39	29.35	192.7	17,452	1.10%	大買/鉅額交易
2025/08/11	361.5	29.34	13	29.47	29.30	348.5	17,013	2.05%	大買/鉅額交易
2025/08/08	38.2	29.53	235	29.50	29.65	-196.8	16,600	-1.19%	大賣/鉅額交易
2025/08/07	63.1	29.59	29.6	29.64	29.45	33.6	16,327	0.21%
2025/08/06	1.1	29.85	57	29.80	29.85	-55.9	16,081	-0.35%
2025/08/05	4.3	29.65	14.3	29.71	29.55	-10.1	15,931	-0.06%
2025/08/04	34	29.31	59.5	29.40	29.65	-25.5	15,789	-0.16%
2025/08/01	26.3	28.81	37	28.76	28.90	-10.7	15,661	-0.07%
2025/07/31	24	28.65	22.4	28.72	28.70	1.6	15,647	0.01%
2025/07/30	110.1	28.84	22.4	28.77	28.70	87.8	15,790	0.56%	大買/
2025/07/29	30.7	28.47	35.3	28.55	28.50	-4.5	16,035	-0.03%
2025/07/28	33.3	28.61	9.4	28.79	28.50	23.9	16,097	0.15%
2025/07/25	16.2	28.68	5.8	28.75	28.70	10.4	16,056	0.06%
2025/07/24	20.1	28.81	19.5	28.88	28.85	0.6	16,128	0.00%
2025/07/23	10.9	28.85	55.9	28.93	28.95	-45	16,115	-0.28%
2025/07/22	103.5	28.81	227.1	28.84	28.90	-123.6	16,063	-0.77%	大買/大賣/鉅額交易
2025/07/21	9,854.2	28.80	468.3	28.71	28.85	9,385.9	15,867	59.15%	大買/大賣/鉅額交易
2025/07/18	66.7	28.80	31.7	28.83	28.85	35	15,714	0.22%
2025/07/17	1.9	28.71	46	28.81	29.00	-44.1	15,421	-0.29%
2025/07/16	10.7	28.52	41.4	28.60	28.55	-30.8	15,149	-0.20%
2025/07/15	28.3	28.49	36.2	28.48	28.45	-7.9	15,018	-0.05%
2025/07/14	52	28.59	20.1	28.60	28.70	31.9	14,900	0.21%
2025/07/11	13.1	28.36	16.6	28.49	28.30	-3.5	14,837	-0.02%
2025/07/10	12	28.27	6.7	28.24	28.30	5.4	14,891	0.04%
2025/07/09	11.3	28.00	72	28.00	28.00	-60.7	14,961	-0.41%
2025/07/08	4.7	28.37	671.5	28.33	28.40	-666.8	15,085	-4.42%	大賣/鉅額交易
2025/07/07	2.2	28.34	33.2	28.31	28.45	-31	15,226	-0.20%
2025/07/04	2.8	27.88	42.6	27.99	27.95	-39.8	15,290	-0.26%
2025/07/03	18.9	27.75	51	27.86	27.80	-32.1	15,578	-0.21%
2025/07/02	16.2	27.58	19.6	27.73	27.75	-3.5	15,833	-0.02%
2025/07/01	49.3	27.54	65.5	27.73	27.60	-16.2	15,933	-0.10%
2025/06/30	18.1	27.47	6.1	27.64	27.20	12	15,386	0.08%
2025/06/27	1,053	27.50	31.3	27.48	27.50	1,021.8	15,123	6.76%	大買/鉅額交易
2025/06/26	15.2	27.24	25.2	27.36	27.20	-10	14,997	-0.07%
2025/06/25	25.2	27.02	21.1	26.87	27.00	4.1	14,713	0.03%
2025/06/24	27.6	26.53	1,477.7	26.50	26.50	-1,450.1	14,412	-10.06%	大賣/鉅額交易
2025/06/23	38.7	26.12	24.7	26.16	26.10	14.1	14,165	0.10%
2025/06/20	13.8	26.29	3.6	26.37	26.25	10.2	14,026	0.07%
2025/06/19	11.4	26.47	25.8	26.51	26.45	-14.3	13,735	-0.10%
2025/06/18	27.1	26.57	18.5	26.70	26.55	8.6	13,737	0.06%
2025/06/17	219	26.51	220.8	26.61	26.55	-1.7	13,395	-0.01%	大買/大賣/
2025/06/16	6.2	26.66	9.1	26.70	26.55	-2.9	13,122	-0.02%
2025/06/13	15.9	26.59	25.4	26.69	26.75	-9.5	13,019	-0.07%
2025/06/12	7	26.57	33.6	26.58	26.55	-26.6	12,931	-0.21%
2025/06/11	11.2	26.53	139.8	26.50	26.50	-128.7	12,983	-0.99%	大賣/鉅額交易
2025/06/10	13	26.69	749.3	26.76	26.65	-736.2	12,909	-5.70%	大賣/鉅額交易
2025/06/09	106.1	26.48	72.5	26.51	26.40	33.6	12,878	0.26%	大買/
2025/06/06	22	26.50	155.9	26.47	26.40	-133.9	12,881	-1.04%	大賣/鉅額交易
2025/06/05	53.1	26.37	4.2	26.43	26.35	48.9	12,846	0.38%
2025/06/04	23	26.47	35.2	26.54	26.60	-12.2	12,844	-0.10%
2025/06/03	22.5	26.21	13.2	26.36	26.20	9.4	12,669	0.07%
2025/06/02	78.5	26.25	69.8	26.27	26.10	8.7	12,605	0.07%
2025/05/29	27.6	26.62	6	27.06	26.30	21.6	12,514	0.17%
2025/05/28	25.3	26.86	83	26.83	26.90	-57.7	12,008	-0.48%
2025/05/27	3.3	27.16	1	27.10	27.00	2.3	12,148	0.02%
2025/05/26	16	27.35	78.1	27.47	27.25	-62.1	12,100	-0.51%
2025/05/23	8.6	27.06	15.1	27.22	27.30	-6.5	12,012	-0.05%
2025/05/22	32.6	27.41	1.5	27.33	27.25	31.1	11,976	0.26%
2025/05/21	552	27.83	7.5	27.80	27.85	544.5	11,896	4.58%	大買/鉅額交易
2025/05/20	37.9	27.61	8.1	27.68	27.70	29.8	11,817	0.25%
2025/05/19	39.1	27.82	25.1	27.96	27.85	13.9	11,760	0.12%
2025/05/16	3.3	27.69	79.9	27.73	27.90	-76.6	11,686	-0.66%
2025/05/15	8	27.75	40.1	27.75	27.70	-32.1	11,680	-0.27%
2025/05/14	21	27.87	95	27.91	27.90	-74	11,686	-0.63%
2025/05/13	21.2	27.85	5.9	27.84	27.85	15.3	11,699	0.13%
2025/05/12	11.1	27.88	131.4	27.89	28.00	-120.3	11,740	-1.02%	大賣/鉅額交易
2025/05/09	8	27.58	44.1	27.94	28.00	-36.1	11,779	-0.31%
2025/05/08	0	27.65	1.9	27.70	27.80	-1.9	11,668	-0.02%
2025/05/07	12.1	27.71	12.4	28.24	27.65	-0.2	11,616	0.00%
2025/05/06	0.1	27.65	43.2	27.67	27.95	-43.1	11,404	-0.38%
2025/05/05	11	27.00	75.5	27.09	27.10	-64.5	11,154	-0.58%
2025/05/02	22.1	26.82	4	26.89	26.85	18.1	11,136	0.16%
2025/04/30	7.7	26.87	10.1	26.97	27.00	-2.4	11,351	-0.02%
2025/04/29	15.2	26.95	24.3	26.94	26.80	-9	11,569	-0.08%
2025/04/28	1.1	26.36	42.5	26.36	26.45	-41.3	11,581	-0.36%
2025/04/25	12	26.49	10	26.41	26.40	2.1	11,606	0.02%
2025/04/24	17.3	26.45	0	0.00	26.35	17.3	11,645	0.15%
2025/04/23	2	26.81	1	27.00	26.75	1	11,701	0.01%
2025/04/22	13.4	26.79	23	26.80	26.90	-9.6	11,807	-0.08%
2025/04/21	5	26.79	36.9	26.89	26.95	-31.9	11,837	-0.27%
2025/04/18	1	26.65	17	26.67	26.65	-16	11,935	-0.13%
2025/04/17	2	26.75	95.9	26.78	26.75	-93.9	12,054	-0.78%
2025/04/16	17.8	26.39	21.7	26.72	26.65	-3.9	12,272	-0.03%
2025/04/15	20.3	26.58	36.1	26.57	26.70	-15.8	12,192	-0.13%
2025/04/14	7.1	26.51	12.1	26.64	26.55	-5	12,178	-0.04%
2025/04/11	28.8	26.62	14.9	26.69	26.65	14	12,183	0.11%
2025/04/10	84.9	26.59	49.3	26.72	26.65	35.6	12,016	0.30%
2025/04/09	144.1	25.87	47.3	26.05	25.05	96.8	11,885	0.81%	大買/
2025/04/08	277	25.93	66.5	26.09	25.85	210.5	11,601	1.81%	大買/鉅額交易
2025/04/07	82.6	25.27	306.5	25.25	25.25	-223.9	11,341	-1.97%	大賣/鉅額交易
2025/04/02	10	28.04	20	28.07	28.05	-10	11,184	-0.09%
2025/04/01	18	28.03	15	28.07	27.85	3	12,021	0.03%
2025/03/31	13.2	27.88	46	27.96	27.80	-32.7	13,060	-0.25%
2025/03/28	14.3	28.08	113.9	28.07	28.10	-99.6	14,212	-0.70%	大賣/
2025/03/27	5.2	28.16	9.3	28.26	28.35	-4	15,477	-0.03%
2025/03/26	15.1	28.27	8	28.39	28.25	7.1	17,406	0.04%
2025/03/25	9.4	28.29	12	28.34	28.25	-2.6	17,899	-0.01%
2025/03/24	13.5	28.17	291.1	28.26	28.10	-277.6	18,267	-1.52%	大賣/鉅額交易
2025/03/21	25.8	28.10	111.8	28.37	28.15	-86	18,704	-0.46%	大賣/
2025/03/20	20.1	28.13	18	28.21	28.20	2.1	18,518	0.01%
2025/03/19	3	28.03	23	28.09	28.15	-20	18,545	-0.11%
2025/03/18	10.1	27.85	48.3	27.90	27.95	-38.2	18,503	-0.21%
2025/03/17	4.3	27.67	6	27.78	27.80	-1.7	18,568	-0.01%
2025/03/14	7.6	27.74	20	27.79	27.85	-12.5	18,668	-0.07%
2025/03/13	11.4	27.55	13	27.55	27.50	-1.7	18,998	-0.01%
2025/03/12	5	27.32	16.6	27.49	27.60	-11.6	19,211	-0.06%
2025/03/11	20.7	27.20	59.1	27.29	27.20	-38.4	19,299	-0.20%
2025/03/10	6	27.50	5	27.64	27.50	1	19,370	0.01%
2025/03/07	4	27.56	5	27.58	27.55	-1	19,625	-0.01%
2025/03/06	5.1	27.59	2	27.65	27.65	3.1	19,805	0.02%
2025/03/05	9.5	27.62	0	0.00	27.60	9.5	20,066	0.05%
2025/03/04	29.6	27.66	15.7	27.74	27.60	13.9	20,184	0.07%
2025/03/03	3.1	27.82	33	27.85	28.00	-29.9	20,701	-0.14%
2025/02/27	3.6	27.80	102.9	27.76	27.85	-99.4	20,722	-0.48%	大賣/
2025/02/26	10	27.63	42.1	27.75	27.80	-32.1	20,987	-0.15%
2025/02/25	16.1	27.43	83.7	27.54	27.50	-67.6	21,009	-0.32%
2025/02/24	25.2	27.58	9.5	27.66	27.60	15.8	21,214	0.07%