元大金 (2885)-華南永昌券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
34.60
漲跌
▼0.05
漲幅
-0.14%
成交量
11,182張
產業
上市金融類股
1774人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.6	34.66	40	34.93	34.60	-35.4	19,485	-0.18%
2025/01/21	0	34.46	10.1	34.70	34.65	-10.1	19,458	-0.05%
2025/01/20	505.3	34.32	0.8	34.30	34.25	504.5	19,354	2.61%	大買/鉅額交易
2025/01/17	11	34.57	0	0.00	34.50	11	19,265	0.06%
2025/01/16	0	0.00	3,518	34.85	34.90	-3,518	19,211	-18.31%	大賣/鉅額交易
2025/01/15	44.6	34.40	0	0.00	34.40	44.6	19,276	0.23%
2025/01/14	149	34.19	21	34.55	34.45	128	19,376	0.66%	大買/鉅額交易
2025/01/13	20.1	34.09	22.9	34.22	34.05	-2.8	19,588	-0.01%
2025/01/10	13	34.32	14.9	34.57	34.40	-1.9	19,475	-0.01%
2025/01/09	4.6	35.19	0	35.05	34.95	4.6	19,430	0.02%
2025/01/08	96.4	35.51	4	35.50	35.60	92.4	19,658	0.47%
2025/01/07	0	35.60	24.1	35.81	35.80	-24.1	19,570	-0.12%
2025/01/06	82.7	35.27	78.5	35.07	35.45	4.2	19,400	0.02%
2025/01/03	0	0.00	254.1	34.71	34.75	-254.1	19,147	-1.33%	大賣/鉅額交易
2025/01/02	1.9	34.51	5.3	34.02	34.55	-3.4	19,194	-0.02%
2024/12/31	182.1	34.24	0.3	34.43	34.00	181.8	19,208	0.95%	大買/鉅額交易
2024/12/30	111.7	34.72	10.4	34.80	34.75	101.2	19,307	0.52%	大買/鉅額交易
2024/12/27	134	34.69	11.1	34.75	34.85	123	19,388	0.63%	大買/鉅額交易
2024/12/26	105	34.44	100	34.45	34.45	5	19,489	0.03%	大買/
2024/12/25	412.3	34.45	400.3	34.45	34.45	12	19,351	0.06%	大買/大賣/
2024/12/24	11	34.55	12	34.84	34.75	-1	19,230	-0.01%
2024/12/23	2.1	34.41	135.1	34.17	34.40	-132.9	19,168	-0.69%	大賣/鉅額交易
2024/12/20	50.3	34.09	0	33.95	33.60	50.3	19,003	0.26%
2024/12/19	0	0.00	1	34.65	34.85	-1	17,510	-0.01%
2024/12/18	60.9	34.62	0	34.60	34.65	60.9	17,405	0.35%
2024/12/17	5.2	34.89	39	34.85	34.85	-33.8	17,400	-0.19%
2024/12/16	3.9	35.28	48.8	35.53	35.25	-44.8	17,243	-0.26%
2024/12/13	15	35.08	1	35.10	35.05	14	17,029	0.08%
2024/12/12	24.4	35.02	69.2	35.00	35.15	-44.9	17,041	-0.26%
2024/12/11	23.8	34.73	16	34.71	34.70	7.8	17,093	0.05%
2024/12/10	34	34.80	20	34.79	34.95	14	17,072	0.08%
2024/12/09	35.2	35.00	135	34.99	34.95	-99.8	17,191	-0.58%	大賣/
2024/12/06	4	34.68	10.2	34.73	34.90	-6.2	17,710	-0.03%
2024/12/05	2.5	34.85	5	34.84	34.85	-2.6	17,687	-0.01%
2024/12/04	22.6	34.49	2	34.65	34.70	20.6	17,730	0.12%
2024/12/03	1.9	34.57	43.2	34.41	34.80	-41.3	18,030	-0.23%
2024/12/02	741.9	34.03	53	33.86	33.90	688.9	17,744	3.88%	大買/鉅額交易
2024/11/29	35.7	32.94	10	33.30	33.25	25.7	17,461	0.15%
2024/11/28	5.8	33.26	0.2	33.25	33.25	5.6	17,546	0.03%
2024/11/27	164	33.30	0	0.00	33.30	164	17,514	0.94%	大買/鉅額交易
2024/11/26	12	33.21	10.1	33.60	33.45	1.9	17,307	0.01%
2024/11/25	61.3	33.39	25.8	33.60	33.15	35.4	17,120	0.21%
2024/11/22	56.8	33.51	615.1	33.63	33.50	-558.3	16,440	-3.40%	大賣/鉅額交易
2024/11/21	3,021.6	33.46	36	33.70	33.80	2,985.6	16,572	18.02%	大買/鉅額交易
2024/11/20	37.6	33.37	3,537	33.36	33.45	-3,499.5	16,517	-21.19%	大賣/鉅額交易
2024/11/19	15	33.85	69.6	33.43	33.85	-54.6	16,372	-0.33%
2024/11/18	3.1	32.83	6	32.83	32.80	-2.9	15,964	-0.02%
2024/11/15	48.6	32.96	27	33.08	32.55	21.6	15,936	0.14%
2024/11/14	0.1	32.50	717	32.63	32.70	-716.9	15,829	-4.53%	大賣/鉅額交易
2024/11/13	2,033	32.67	32	32.95	32.65	2,001	15,769	12.69%	大買/鉅額交易
2024/11/12	20.1	32.95	23.8	32.94	32.95	-3.7	15,695	-0.02%
2024/11/11	15	32.96	19.3	32.94	32.95	-4.3	15,608	-0.03%
2024/11/08	15.5	33.15	24	33.15	33.20	-8.5	15,762	-0.05%
2024/11/07	12.1	32.48	103	32.65	32.55	-90.9	15,913	-0.57%	大賣/
2024/11/06	1.1	32.65	1	32.65	32.45	0.1	15,997	0.00%
2024/11/05	2.7	32.84	0	0.00	32.85	2.7	16,112	0.02%
2024/11/04	2.9	32.80	18.5	32.79	32.75	-15.6	16,527	-0.09%
2024/11/01	1.7	32.30	0	0.00	32.10	1.7	16,926	0.01%
2024/10/30	0.2	32.40	0	0.00	32.45	0.2	16,812	0.00%
2024/10/29	7.5	32.60	9.4	32.52	32.60	-1.9	16,833	-0.01%
2024/10/28	11	32.73	4.1	32.80	32.75	6.9	16,935	0.04%
2024/10/25	2.7	32.95	5.3	32.95	32.95	-2.6	17,035	-0.02%
2024/10/24	19	32.50	15	32.68	32.70	4	17,219	0.02%
2024/10/23	17.4	32.86	416.9	32.78	32.70	-399.5	17,566	-2.27%	大賣/鉅額交易
2024/10/22	492.8	33.27	27.1	33.16	33.30	465.7	17,724	2.63%	大買/鉅額交易
2024/10/21	18.2	32.81	0	32.80	32.70	18.2	17,892	0.10%
2024/10/18	15	33.32	86.5	33.31	33.50	-71.5	18,122	-0.39%
2024/10/17	38.7	32.65	0.1	32.50	32.65	38.5	18,215	0.21%
2024/10/16	25	32.26	26	32.57	32.25	-1	18,427	-0.01%
2024/10/15	18.6	32.60	107.1	32.36	32.60	-88.5	18,438	-0.48%	大賣/
2024/10/14	69.5	31.75	50.3	31.75	31.80	19.3	18,406	0.10%
2024/10/11	0	0.00	3	31.95	31.55	-3	18,523	-0.02%
2024/10/09	0	0.00	1	31.65	31.65	-1	18,645	-0.01%
2024/10/08	4.5	31.76	0	31.80	31.75	4.5	18,706	0.02%
2024/10/07	3.4	31.99	0	0.00	32.00	3.4	18,669	0.02%
2024/10/04	2.1	31.80	7	31.71	31.80	-4.9	18,613	-0.03%
2024/10/01	0.2	31.65	40	31.55	31.50	-39.8	18,393	-0.22%
2024/09/30	1.9	31.77	0	0.00	31.70	1.9	18,567	0.01%
2024/09/27	0	0.00	4	31.83	31.75	-4	18,776	-0.02%
2024/09/26	4,451	31.56	0	31.85	31.50	4,451	18,931	23.51%	大買/鉅額交易
2024/09/25	2.7	31.79	15	31.77	31.80	-12.3	18,960	-0.06%
2024/09/24	5	31.40	59.5	31.45	31.50	-54.5	19,237	-0.28%
2024/09/23	4,377.2	31.39	16	31.35	31.40	4,361.2	20,551	21.22%	大買/鉅額交易
2024/09/20	2.7	31.09	9.1	31.16	31.00	-6.5	21,038	-0.03%
2024/09/19	2.3	30.77	7.1	30.86	30.90	-4.8	21,281	-0.02%
2024/09/18	14.4	30.42	0.3	30.50	30.40	14.1	21,577	0.07%
2024/09/16	8	30.47	6.2	30.50	30.50	1.8	21,879	0.01%
2024/09/13	1.1	30.25	8.1	30.19	30.25	-7	22,434	-0.03%
2024/09/12	12.4	29.72	15	29.87	29.85	-2.6	22,704	-0.01%
2024/09/11	23.5	29.75	5	29.75	29.60	18.5	22,621	0.08%
2024/09/10	12	29.89	36.1	30.03	29.95	-24.1	22,602	-0.11%
2024/09/09	58.7	29.61	15.1	29.74	29.70	43.6	22,469	0.19%
2024/09/06	6.4	30.70	4	30.50	30.75	2.4	21,966	0.01%
2024/09/05	13.5	30.63	2.9	30.74	30.50	10.6	22,029	0.05%
2024/09/04	28.9	30.40	18	30.41	30.35	10.9	22,073	0.05%
2024/09/03	16.1	31.32	1	31.30	31.20	15.1	21,746	0.07%
2024/09/02	441	31.82	5.1	31.90	31.75	435.9	21,712	2.01%	大買/鉅額交易
2024/08/30	9	31.67	9.4	31.81	31.90	-0.4	21,825	0.00%
2024/08/29	5.2	31.55	0	0.00	31.55	5.2	21,677	0.02%
2024/08/28	7.7	31.74	2	31.70	31.80	5.7	21,658	0.03%
2024/08/27	0	31.90	2.1	31.75	31.90	-2.1	22,155	-0.01%
2024/08/26	2.4	31.98	239	31.47	32.00	-236.7	22,360	-1.06%	大賣/鉅額交易
2024/08/23	7.3	30.86	1,607.3	30.76	30.90	-1,600	22,481	-7.12%	大賣/鉅額交易
2024/08/22	10.9	31.39	1	31.15	31.45	9.9	22,349	0.04%
2024/08/21	5	31.55	1,602.7	31.68	31.70	-1,597.7	22,330	-7.15%	大賣/鉅額交易
2024/08/20	261	31.68	456	31.75	31.75	-195	22,387	-0.87%	大買/大賣/鉅額交易
2024/08/19	10.7	31.75	518	31.83	31.65	-507.3	22,544	-2.25%	大賣/鉅額交易
2024/08/16	5	31.95	2,014	32.06	32.00	-2,009	22,970	-8.75%	大賣/鉅額交易
2024/08/15	15	31.61	2	32.00	31.50	13	22,913	0.06%
2024/08/14	5	31.95	13	32.19	32.00	-8	22,893	-0.03%
2024/08/13	17	31.74	13	32.25	31.60	4	22,847	0.02%
2024/08/12	88.1	31.88	10.5	32.12	31.80	77.6	23,161	0.33%
2024/08/09	6.5	32.37	16.1	32.45	32.60	-9.5	23,231	-0.04%
2024/08/08	39.3	31.37	6.1	31.46	31.40	33.2	23,062	0.14%
2024/08/07	99.5	31.49	2,408	31.47	31.30	-2,308.5	22,931	-10.07%	大賣/鉅額交易
2024/08/06	83	30.06	208	30.31	30.70	-125	22,834	-0.55%	大賣/鉅額交易
2024/08/05	19.5	29.91	3,067.4	29.74	29.35	-3,047.9	22,666	-13.45%	大賣/鉅額交易
2024/08/02	2,444	31.99	2	32.20	31.90	2,442	22,279	10.96%	大買/鉅額交易
2024/08/01	0.1	33.00	2,731	32.93	33.05	-2,730.9	22,273	-12.26%	大賣/鉅額交易
2024/07/31	4	32.69	5,106	32.72	32.80	-5,102	22,321	-22.86%	大賣/鉅額交易
2024/07/30	19.8	32.25	0	32.45	32.35	19.8	22,196	0.09%
2024/07/29	3.4	32.69	3	32.70	32.70	0.3	22,181	0.00%
2024/07/26	48.8	32.07	0	0.00	32.05	48.8	22,114	0.22%
2024/07/23	1	32.80	34.8	32.65	33.00	-33.8	22,169	-0.15%
2024/07/22	13.8	31.92	43.1	31.98	31.85	-29.3	22,052	-0.13%
2024/07/19	67	32.54	3.1	32.49	32.60	63.9	21,974	0.29%
2024/07/18	4	33.25	2	33.20	33.25	2	22,046	0.01%
2024/07/17	1	32.95	861	33.05	33.15	-860	22,064	-3.90%	大賣/鉅額交易
2024/07/16	43	32.98	303.2	33.20	33.00	-260.2	22,271	-1.17%	大賣/鉅額交易
2024/07/15	52.1	33.10	4	32.95	32.90	48.1	22,771	0.21%
2024/07/12	9	33.71	3,002	33.61	33.75	-2,993	22,840	-13.10%	大賣/鉅額交易
2024/07/11	17	33.60	183.1	33.67	33.65	-166.1	22,868	-0.73%	大賣/鉅額交易
2024/07/10	1.9	33.43	12	33.48	33.55	-10.1	22,944	-0.04%
2024/07/09	3.1	33.18	2	33.13	33.00	1.1	23,072	0.00%
2024/07/08	4.5	33.20	7	33.20	33.20	-2.5	23,192	-0.01%
2024/07/05	4.4	32.98	1	32.95	33.00	3.4	23,211	0.01%
2024/07/04	10	33.15	16.5	33.08	33.10	-6.5	23,404	-0.03%
2024/07/03	10	32.65	40.7	32.58	32.70	-30.7	23,572	-0.13%
2024/07/02	44	32.09	6	32.08	32.10	38	23,362	0.16%
2024/07/01	2	31.98	6	32.27	32.00	-3.9	23,274	-0.02%
2024/06/28	31.9	31.95	1,902	31.95	32.05	-1,870.1	23,145	-8.08%	大賣/鉅額交易
2024/06/27	207.2	31.62	3,859.6	31.61	31.75	-3,652.3	22,666	-16.11%	大買/大賣/鉅額交易
2024/06/26	2,215.8	33.93	56	33.80	33.80	2,159.8	21,360	10.11%	大買/鉅額交易
2024/06/25	3,658.2	34.24	2,128	34.39	34.40	1,530.1	20,917	7.32%	大買/大賣/鉅額交易
2024/06/24	313.4	34.28	79	34.37	34.50	234.4	20,675	1.13%	大買/鉅額交易
2024/06/21	384.1	34.18	14	34.28	34.15	370.1	20,543	1.80%	大買/鉅額交易
2024/06/20	305.5	34.11	9.1	34.10	34.35	296.4	20,314	1.46%	大買/鉅額交易
2024/06/19	0.5	33.55	15	33.48	33.75	-14.5	20,039	-0.07%
2024/06/18	4.6	32.68	20.2	32.50	32.90	-15.7	20,031	-0.08%
2024/06/17	144.5	32.11	0	32.30	32.30	144.5	20,196	0.72%	大買/鉅額交易
2024/06/14	1	32.00	59.2	31.99	32.00	-58.2	20,364	-0.29%
2024/06/13	1,502.1	32.02	37.7	32.01	32.00	1,464.4	20,675	7.08%	大買/鉅額交易
2024/06/12	7.4	31.48	0.6	31.50	31.45	6.8	21,157	0.03%
2024/06/11	4.6	31.67	592.5	31.78	31.60	-587.9	22,019	-2.67%	大賣/鉅額交易
2024/06/07	2	31.85	4	32.05	31.80	-2	22,313	-0.01%
2024/06/06	12	31.61	3,013.5	31.57	31.70	-3,001.5	22,349	-13.43%	大賣/鉅額交易
2024/06/05	7.5	31.37	0	0.00	31.30	7.5	22,463	0.03%
2024/06/04	8	31.38	1.5	31.42	31.45	6.5	22,761	0.03%
2024/06/03	7.9	31.62	5	31.73	31.75	2.9	23,129	0.01%
2024/05/31	4	31.53	637	31.48	31.65	-633	23,178	-2.73%	大賣/鉅額交易
2024/05/30	16.5	31.50	4	31.62	31.45	12.5	22,731	0.06%
2024/05/29	10.1	31.97	0	0.00	31.85	10.1	22,553	0.04%
2024/05/28	1,518	33.05	3.2	32.94	32.85	1,514.7	22,313	6.79%	大買/鉅額交易
2024/05/27	603.5	32.70	17.3	32.71	32.70	586.2	22,398	2.62%	大買/鉅額交易
2024/05/24	7	32.61	5	32.64	32.50	2	22,447	0.01%
2024/05/23	55	33.03	2.4	32.97	33.15	52.6	22,322	0.24%
2024/05/22	10.2	33.26	193.8	33.29	33.35	-183.6	22,167	-0.83%	大賣/鉅額交易
2024/05/21	1,828.1	31.94	8	32.01	32.05	1,820.1	21,733	8.37%	大買/鉅額交易
2024/05/20	6.1	32.28	4	32.42	32.35	2.1	21,750	0.01%
2024/05/17	1,312.4	32.53	11	32.40	32.65	1,301.4	21,870	5.95%	大買/鉅額交易
2024/05/16	0.2	32.55	46	32.54	32.60	-45.8	21,837	-0.21%
2024/05/15	12	32.19	20.3	32.15	31.85	-8.4	21,399	-0.04%
2024/05/14	4,467	31.51	2.1	31.65	31.45	4,465	21,382	20.88%	大買/鉅額交易
2024/05/13	265.9	32.03	0.7	31.98	32.00	265.2	21,349	1.24%	大買/鉅額交易
2024/05/10	151.1	31.95	166.3	31.77	32.10	-15.3	21,318	-0.07%	大買/大賣/
2024/05/09	6.1	31.86	44.3	31.99	31.65	-38.2	21,300	-0.18%
2024/05/08	4.7	31.70	31	31.78	31.80	-26.4	21,147	-0.12%
2024/05/07	0	0.00	13.6	31.48	31.80	-13.6	21,154	-0.06%
2024/05/06	15.2	31.41	48.3	31.18	31.50	-33.1	20,957	-0.16%
2024/05/03	0	0.00	3	30.65	30.55	-3	20,783	-0.01%
2024/05/02	2.9	30.56	2	30.60	30.65	0.9	20,688	0.00%
2024/04/30	4.5	30.76	23	30.80	30.65	-18.5	20,545	-0.09%
2024/04/29	123.9	31.00	52	30.95	31.05	71.9	20,436	0.35%	大買/
2024/04/26	3	30.10	35.5	30.17	30.00	-32.5	20,096	-0.16%
2024/04/25	15.6	29.85	6	29.80	29.80	9.6	20,118	0.05%
2024/04/24	0	0.00	90.9	30.09	30.35	-90.9	19,994	-0.45%
2024/04/23	83	29.80	14.2	29.89	29.80	68.8	19,844	0.35%
2024/04/22	86.6	29.76	85	29.93	29.90	1.6	19,654	0.01%
2024/04/19	23.8	30.00	12.3	29.92	29.90	11.5	19,148	0.06%
2024/04/18	8.3	30.54	17	30.50	30.60	-8.7	18,463	-0.05%
2024/04/17	6	30.03	23.9	30.00	30.00	-17.9	18,105	-0.10%
2024/04/16	129.1	30.00	22.3	30.38	29.95	106.8	18,010	0.59%	大買/鉅額交易
2024/04/15	47.7	30.58	12	30.65	30.55	35.7	17,755	0.20%
2024/04/12	47.7	30.35	2	30.33	30.30	45.7	17,624	0.26%
2024/04/11	63.1	30.50	2.2	30.40	30.50	60.8	17,452	0.35%
2024/04/10	16.9	30.57	4.3	30.60	30.50	12.6	17,495	0.07%
2024/04/09	18	30.94	52.2	30.91	30.90	-34.2	17,624	-0.19%
2024/04/08	5.2	30.29	5	30.09	30.30	0.2	17,390	0.00%
2024/04/03	12	30.00	1,534.2	29.99	29.95	-1,522.2	17,458	-8.72%	大賣/鉅額交易
2024/04/02	5.6	30.18	4	30.21	30.30	1.6	17,547	0.01%
2024/04/01	26.1	30.27	1	30.35	30.10	25.1	17,754	0.14%
2024/03/29	301.5	30.33	107	30.32	30.40	194.5	17,819	1.09%	大買/大賣/鉅額交易
2024/03/28	19.8	30.07	9.4	30.12	30.10	10.5	17,675	0.06%
2024/03/27	0	30.10	62	30.34	30.30	-62	17,687	-0.35%
2024/03/26	0	0.00	26.1	30.05	30.10	-26.1	17,806	-0.15%
2024/03/25	3.1	29.83	20	29.87	29.85	-16.9	17,978	-0.09%
2024/03/22	170.5	29.67	201.3	29.68	29.45	-30.8	18,215	-0.17%	大買/大賣/
2024/03/21	3.1	29.94	5.1	29.77	29.80	-2	18,221	-0.01%
2024/03/20	3,130.3	29.07	7.5	29.01	28.90	3,122.8	18,450	16.92%	大買/鉅額交易
2024/03/19	1,309.8	29.23	122.5	29.26	29.20	1,187.4	18,458	6.43%	大買/大賣/鉅額交易
2024/03/18	32.1	29.44	39.6	29.37	29.35	-7.6	18,330	-0.04%
2024/03/15	14.1	30.02	186	30.11	30.20	-171.9	18,162	-0.95%	大賣/鉅額交易
2024/03/14	33	30.14	140.4	30.08	30.30	-107.4	17,626	-0.61%	大賣/鉅額交易
2024/03/13	3	29.28	13.2	29.40	29.50	-10.2	16,785	-0.06%
2024/03/12	4.9	28.86	1.7	28.71	28.90	3.2	16,419	0.02%
2024/03/11	8	28.62	4.3	28.62	28.55	3.8	16,438	0.02%
2024/03/08	63.4	28.24	81.1	28.46	28.45	-17.7	16,445	-0.11%
2024/03/07	3	27.95	97.9	27.93	28.10	-94.9	16,213	-0.59%
2024/03/06	0.8	27.40	17	27.48	27.50	-16.2	15,804	-0.10%
2024/03/05	708	27.30	42	27.30	27.30	666	15,976	4.17%	大買/鉅額交易
2024/03/04	2.3	27.33	17	27.26	27.35	-14.7	16,071	-0.09%
2024/03/01	0	27.35	0.6	27.35	27.30	-0.6	16,213	0.00%
2024/02/29	2	27.39	97.3	27.37	27.45	-95.3	16,332	-0.58%
2024/02/27	0.1	27.25	36	27.22	27.20	-35.9	16,171	-0.22%
2024/02/26	3	27.20	24	27.15	27.10	-21	16,031	-0.13%
2024/02/23	3	27.30	2	27.40	27.30	1	15,976	0.01%
2024/02/22	15.3	27.43	68.5	27.36	27.55	-53.2	16,208	-0.33%
2024/02/21	63.1	27.36	15	27.40	27.35	48.1	16,173	0.30%
2024/02/20	0	27.70	74.4	27.73	27.85	-74.4	16,099	-0.46%
2024/02/19	16	27.29	7	27.31	27.45	9	15,999	0.06%
2024/02/16	60.5	27.10	6.1	27.06	27.15	54.5	16,178	0.34%
2024/02/15	58.7	26.87	0	0.00	27.00	58.7	16,185	0.36%
2024/02/05	1.9	27.00	34.3	27.00	27.00	-32.4	15,990	-0.20%
2024/02/02	3.5	26.85	29.3	26.90	26.90	-25.8	15,780	-0.16%
2024/02/01	0	0.00	0.1	26.95	27.05	-0.1	15,716	0.00%
2024/01/31	1	26.85	19.1	26.99	27.05	-18.1	15,625	-0.12%