加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)
可現股當沖
  • 股價
    29.90
  • 漲跌
    ▼0.70
  • 漲幅
    -2.29%
  • 成交量
    49,740張
  • 產業
    上市 金融類股

  • 1742人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大金 (2885)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1923.830.0012.329.9229.9011.519,1480.06%
2024/04/188.330.541730.5030.60-8.718,463-0.05%
2024/04/17630.0323.930.0030.00-17.918,105-0.10%
2024/04/16129.130.0022.330.3829.95106.818,0100.59% 大買/鉅額交易
2024/04/1547.730.581230.6530.5535.717,7550.20%
2024/04/1247.730.35230.3330.3045.717,6240.26%
2024/04/1163.130.502.230.4030.5060.817,4520.35%
2024/04/1016.930.574.330.6030.5012.617,4950.07%
2024/04/091830.9452.230.9130.90-34.217,624-0.19%
2024/04/085.230.29530.0930.300.217,3900.00%
2024/04/031230.001,534.229.9929.95-1,522.217,458-8.72% 大賣/鉅額交易
2024/04/025.630.18430.2130.301.617,5470.01%
2024/04/0126.130.27130.3530.1025.117,7540.14%
2024/03/29301.530.3310730.3230.40194.517,8191.09% 大買/大賣/鉅額交易
2024/03/2819.830.079.430.1230.1010.517,6750.06%
2024/03/27030.106230.3430.30-6217,687-0.35%
2024/03/2600.0026.130.0530.10-26.117,806-0.15%
2024/03/253.129.832029.8729.85-16.917,978-0.09%
2024/03/22170.529.67201.329.6829.45-30.818,215-0.17% 大買/大賣/
2024/03/213.129.945.129.7729.80-218,221-0.01%
2024/03/203,130.329.077.529.0128.903,122.818,45016.92% 大買/鉅額交易
2024/03/191,309.829.23122.529.2629.201,187.418,4586.43% 大買/大賣/鉅額交易
2024/03/1832.129.4439.629.3729.35-7.618,330-0.04%
2024/03/1514.130.0218630.1130.20-171.918,162-0.95% 大賣/鉅額交易
2024/03/143330.14140.430.0830.30-107.417,626-0.61% 大賣/鉅額交易
2024/03/13329.2813.229.4029.50-10.216,785-0.06%
2024/03/124.928.861.728.7128.903.216,4190.02%
2024/03/11828.624.328.6228.553.816,4380.02%
2024/03/0863.428.2481.128.4628.45-17.716,445-0.11%
2024/03/07327.9597.927.9328.10-94.916,213-0.59%
2024/03/060.827.401727.4827.50-16.215,804-0.10%
2024/03/0570827.304227.3027.3066615,9764.17% 大買/鉅額交易
2024/03/042.327.331727.2627.35-14.716,071-0.09%
2024/03/01027.350.627.3527.30-0.616,2130.00%
2024/02/29227.3997.327.3727.45-95.316,332-0.58%
2024/02/270.127.253627.2227.20-35.916,171-0.22%
2024/02/26327.202427.1527.10-2116,031-0.13%
2024/02/23327.30227.4027.30115,9760.01%
2024/02/2215.327.4368.527.3627.55-53.216,208-0.33%
2024/02/2163.127.361527.4027.3548.116,1730.30%
2024/02/20027.7074.427.7327.85-74.416,099-0.46%
2024/02/191627.29727.3127.45915,9990.06%
2024/02/1660.527.106.127.0627.1554.516,1780.34%
2024/02/1558.726.8700.0027.0058.716,1850.36%
2024/02/051.927.0034.327.0027.00-32.415,990-0.20%
2024/02/023.526.8529.326.9026.90-25.815,780-0.16%
2024/02/0100.000.126.9527.05-0.115,7160.00%
2024/01/31126.8519.126.9927.05-18.115,625-0.12%
2024/01/3040.226.86126.8526.8539.115,5180.25%
2024/01/29327.02926.9827.10-615,711-0.04%
2024/01/265.126.80826.8626.95-2.915,758-0.02%
2024/01/251.726.7326.226.7226.75-24.615,712-0.16%
2024/01/240.126.58726.5726.60-6.915,738-0.04%
2024/01/2345126.421226.4926.5543915,8592.77% 大買/鉅額交易
2024/01/2251.926.2800.0026.3551.916,0530.32%
2024/01/199026.061626.2026.207416,0130.46%
2024/01/1834.825.811025.9025.8024.816,0290.15%
2024/01/1720.525.9913.325.8025.807.215,9490.05%
2024/01/1648.726.198.226.2826.2540.515,6630.26%
2024/01/1511.526.66226.8026.709.515,5170.06%
2024/01/1233.126.657.926.6626.6525.215,8120.16%
2024/01/111,75026.780.426.7626.801,749.616,02010.92% 大買/鉅額交易
2024/01/108.326.54826.4926.500.316,3670.00%
2024/01/09626.80226.9026.80416,4090.02%
2024/01/084.426.945127.0026.90-46.616,485-0.28%
2024/01/0540.926.908.327.0226.9532.716,5140.20%
2024/01/042127.181.127.2927.2019.916,6450.12%
2024/01/0323.727.08627.3026.9517.716,8160.11%
2024/01/020.927.652.327.6427.75-1.416,492-0.01%
2023/12/2900.00792.927.4527.60-792.916,322-4.86% 大賣/鉅額交易
2023/12/285.127.3549.727.2927.35-44.616,304-0.27%
2023/12/27027.00273.327.0727.15-273.316,123-1.70% 大賣/鉅額交易
2023/12/26126.8025826.7626.85-25715,860-1.62% 大賣/鉅額交易
2023/12/255.326.601726.5826.60-11.715,812-0.07%
2023/12/220.726.6524.326.7626.80-23.615,935-0.15%
2023/12/217.826.3919.126.4326.45-11.315,843-0.07%
2023/12/20126.8552.426.8426.55-51.415,485-0.33%
2023/12/199,015.326.76147.226.9126.708,868.115,19958.35% 大買/大賣/鉅額交易
2023/12/189,111.827.05121.927.0627.058,989.815,01959.86% 大買/大賣/鉅額交易
2023/12/159,343.527.0470.127.1127.009,273.414,90862.20% 大買/鉅額交易
2023/12/143.227.0230.226.9527.00-2714,590-0.19%
2023/12/13126.8000.0026.75114,4570.01%
2023/12/122,024.526.6740.226.7026.801,984.314,67513.52% 大買/鉅額交易
2023/12/1100.001.126.5526.55-1.114,606-0.01%
2023/12/082.726.548.826.5126.55-6.114,645-0.04%
2023/12/073,00026.4516.926.4726.502,983.114,62020.40% 大買/鉅額交易
2023/12/061426.45116.626.4926.45-102.614,545-0.71% 大賣/鉅額交易
2023/12/052.226.401326.3726.40-10.814,442-0.07%
2023/12/041,501.126.34637.126.3326.3586414,5725.93% 大買/大賣/鉅額交易
2023/12/01226.00826.1126.10-614,509-0.04%
2023/11/3000.00126.0526.00-114,505-0.01%
2023/11/2900.001.126.0525.95-1.114,200-0.01%
2023/11/287.526.096.526.0226.10114,0500.01%
2023/11/2712.525.8112.825.9825.85-0.314,0750.00%
2023/11/2400.0010.425.7525.80-10.414,023-0.07%
2023/11/234.325.5561.625.6325.70-57.314,099-0.41%
2023/11/221.325.60125.6525.600.314,1410.00%
2023/11/211525.64118.325.5425.70-103.314,238-0.73% 大賣/鉅額交易
2023/11/207.125.28225.3325.355.114,0560.04%
2023/11/170.225.35100.925.4425.35-100.714,079-0.71%
2023/11/160.625.3536625.4325.45-365.514,006-2.61% 大賣/鉅額交易
2023/11/151.925.2893.325.3425.30-91.413,945-0.66%
2023/11/141125.055525.0525.05-4413,829-0.32%
2023/11/135.324.9600.0025.005.314,0580.04%
2023/11/100.124.951.324.9925.00-1.214,396-0.01%
2023/11/09525.0000.0025.00514,5360.03%
2023/11/083.525.0011.725.0025.00-8.214,774-0.06%
2023/11/074.125.0570.924.9625.05-66.814,940-0.45%
2023/11/065.824.90124.9524.904.815,2280.03%
2023/11/03024.60224.7024.95-215,067-0.01%
2023/11/0231.324.5000.0024.5031.315,5500.20%
2023/11/012.124.3076024.3124.40-757.915,668-4.84% 大賣/鉅額交易
2023/10/312.124.2700.0024.302.115,8320.01%
2023/10/3014.224.090.124.1524.1014.115,9880.09%
2023/10/27270.124.4100.0024.40270.116,1071.68% 大買/鉅額交易
2023/10/263.324.38124.4024.352.316,2650.01%
2023/10/254.124.633724.5924.60-32.916,299-0.20%
2023/10/2436.224.451124.3524.4525.216,3660.15%
2023/10/233.724.44524.4024.40-1.316,412-0.01%
2023/10/2051.724.56024.8524.7551.716,3020.32%
2023/10/1921.125.0500.0025.1021.116,0770.13%
2023/10/1884.625.55101.125.5525.55-16.515,990-0.10% 大賣/
2023/10/1700.001025.5525.30-1015,836-0.06%
2023/10/164.225.502.125.5025.552.215,8860.01%
2023/10/139.125.4400.0025.459.115,8690.06%
2023/10/124825.57159.325.5525.65-111.315,981-0.70% 大賣/鉅額交易
2023/10/113.425.48124.225.3925.50-120.716,036-0.75% 大賣/鉅額交易
2023/10/06124.605.724.7424.80-4.715,892-0.03%
2023/10/057.124.5511.124.5524.55-416,091-0.02%
2023/10/0493.824.2850024.2924.25-406.216,241-2.50% 大賣/鉅額交易
2023/10/0316.424.71224.7024.6514.416,2450.09%
2023/10/024.325.01268.124.9924.95-263.816,374-1.61% 大賣/鉅額交易
2023/09/2810.525.1000.0025.0510.516,8180.06%
2023/09/272125.0725725.0325.15-23616,838-1.40% 大賣/鉅額交易
2023/09/26125.0052524.9925.00-52416,821-3.12% 大賣/鉅額交易
2023/09/252.525.17425.0625.20-1.516,785-0.01%
2023/09/22494.724.85724.9625.10487.717,0862.85% 大買/鉅額交易
2023/09/2127.124.9924.325.2325.002.817,2190.02%
2023/09/20576.125.451225.4525.40564.117,2683.27% 大買/鉅額交易
2023/09/191425.657.125.7025.75717,2480.04%
2023/09/1825.825.4043325.4225.40-407.217,134-2.38% 大賣/鉅額交易
2023/09/155.525.292.425.3225.353.217,2670.02%
2023/09/141225.1122.525.1925.20-10.417,236-0.06%
2023/09/130.124.8016.525.0025.00-16.417,248-0.09%
2023/09/123.424.740.124.7524.803.317,4390.02%
2023/09/113.124.521024.5024.70-6.917,663-0.04%
2023/09/08758.324.5810024.7024.65658.317,9203.67% 大買/鉅額交易
2023/09/07295.224.662.224.7924.70293.118,1301.62% 大買/鉅額交易
2023/09/061,35724.321224.2424.251,34518,0487.45% 大買/鉅額交易
2023/09/0527.524.24124.4024.2026.518,0280.15%
2023/09/041.324.6400.0024.501.318,2230.01%
2023/09/01542.424.7129824.6424.75244.418,4961.32% 大買/大賣/鉅額交易
2023/08/3100.006.224.5524.40-6.218,740-0.03%
2023/08/3000.0033.724.8024.80-33.718,891-0.18%
2023/08/2921024.541024.5224.6520018,9791.05% 大買/鉅額交易
2023/08/2855.924.402124.2624.4034.918,9690.18%
2023/08/253.324.414224.4024.40-38.719,376-0.20%
2023/08/241124.253.124.2924.457.919,4680.04%
2023/08/238124.16124.1024.208019,4540.41%
2023/08/22202.523.913.223.8523.85199.319,5421.02% 大買/鉅額交易
2023/08/211,890.823.9100.0023.901,890.819,5749.66% 大買/鉅額交易
2023/08/183.524.00424.0623.95-0.519,4840.00%
2023/08/1714.423.51823.8223.756.419,5030.03%
2023/08/1620.123.847.523.8723.8512.719,3450.07%
2023/08/151,524.924.1617.124.2224.201,507.819,1457.88% 大買/鉅額交易
2023/08/1417.824.35524.3324.3012.819,2180.07%
2023/08/117.924.901424.7624.75-6.119,170-0.03%
2023/08/1015125.20733.125.1825.30-582.119,013-3.06% 大買/大賣/鉅額交易
2023/08/09425.08525.0725.15-118,775-0.01%
2023/08/088.625.1660.325.1325.10-51.818,679-0.28%
2023/08/071.624.66024.5524.701.618,1120.01%
2023/08/04724.31124.3024.35617,9720.03%
2023/08/0216.124.4800.0024.4516.117,7590.09%
2023/08/011124.711124.8024.90017,6520.00%
2023/07/3111.224.49134.224.5824.40-12317,308-0.71% 大賣/鉅額交易
2023/07/28146.824.35024.6024.40146.717,1510.86% 大買/鉅額交易
2023/07/272.124.651,509.324.6024.70-1,507.216,967-8.88% 大賣/鉅額交易
2023/07/2600.0062924.4524.55-62916,847-3.73% 大賣/鉅額交易
2023/07/251.624.23124.2024.250.616,8080.00%
2023/07/242.524.260.124.2224.102.416,8450.01%
2023/07/2100.001,121.124.4024.40-1,121.116,786-6.68% 大賣/鉅額交易
2023/07/20124.40524.4224.45-416,671-0.02%
2023/07/1960.124.1010124.1724.10-40.916,429-0.25% 大賣/
2023/07/1868.624.033.324.0224.1065.316,2770.40%
2023/07/172.923.95623.9623.95-3.116,220-0.02%
2023/07/14823.58223.4523.75616,0370.04%
2023/07/1311.923.5135.523.4723.30-23.715,781-0.15%
2023/07/1213.623.4432123.4423.45-307.415,656-1.96% 大賣/鉅額交易
2023/07/112123.292,52323.3223.30-2,50215,587-16.05% 大賣/鉅額交易
2023/07/104.823.036,18022.9623.00-6,175.215,474-39.91% 大賣/鉅額交易
2023/07/071.222.4400.0022.651.215,2670.01%
2023/07/0619.322.836522.6722.70-45.715,203-0.30%
2023/07/05323.18623.0623.15-314,735-0.02%
2023/07/043.823.1200.0023.053.814,6240.03%
2023/07/035.823.2100.0023.205.814,6030.04%
2023/06/3023.123.1230023.1123.10-27714,617-1.89% 大賣/鉅額交易
2023/06/2926.523.4596223.4123.30-935.514,416-6.49% 大賣/鉅額交易
2023/06/2848.724.10124.1024.1047.714,2050.34%
2023/06/275.124.201624.1624.20-10.913,935-0.08%
2023/06/2654.724.3010.324.2824.3044.413,8420.32%
2023/06/210.724.3547.724.3424.35-4713,750-0.34%
2023/06/205.724.572124.3024.25-15.313,529-0.11%
2023/06/197.724.44924.4424.40-1.313,296-0.01%
2023/06/16147.924.38972.924.3324.35-82513,201-6.25% 大買/大賣/鉅額交易
2023/06/157.724.353.324.3824.504.412,9410.03%
2023/06/14724.29411.124.3824.40-404.112,841-3.15% 大賣/鉅額交易
2023/06/132224.4017424.3924.35-15212,795-1.19% 大賣/鉅額交易
2023/06/122.924.5350524.5024.55-502.112,630-3.98% 大賣/鉅額交易
2023/06/09136.624.58124.6024.60135.612,7341.06% 大買/鉅額交易
2023/06/085.124.5217.424.5224.50-12.312,731-0.10%
2023/06/0725724.5016.524.5324.60240.512,6981.89% 大買/鉅額交易
2023/06/064224.20442.724.1924.20-400.612,527-3.20% 大賣/鉅額交易
2023/06/0567.424.0446.224.0324.0021.212,3270.17%
2023/06/0231.723.909.223.8923.8522.512,0360.19%
2023/06/011.123.8014.123.7523.65-1311,882-0.11%
2023/05/3115.423.65823.7823.857.411,7500.06%
2023/05/30023.55523.7423.70-511,531-0.04%
2023/05/294.923.58423.6023.550.911,6760.01%
2023/05/26123.15723.5023.50-611,831-0.05%
2023/05/251,481.723.350.623.3023.251,481.111,73312.62% 大買/鉅額交易
2023/05/24023.453.523.5023.55-3.511,770-0.03%
2023/05/2300.00951.123.5823.65-951.111,764-8.08% 大賣/鉅額交易
2023/05/221,300.223.45823.4523.451,292.211,63711.10% 大買/鉅額交易
2023/05/19123.4023.423.4523.45-22.411,540-0.19%
2023/05/184.223.347.523.3223.40-3.311,407-0.03%
2023/05/170.122.9011.123.1523.10-1111,241-0.10%
2023/05/16222.85122.9522.95111,1310.01%
2023/05/152,071.722.831122.8222.802,060.611,18418.42% 大買/鉅額交易
2023/05/124.922.674.322.6422.650.611,1870.01%
2023/05/110.622.99122.9022.90-0.511,1840.00%
2023/05/10322.9000.0023.00311,2140.03%
2023/05/0900.007.122.9423.00-7.111,269-0.06%
2023/05/08224.923.0019.123.0023.00205.811,4021.81% 大買/鉅額交易
2023/05/05222.622.84122.8022.85221.611,2871.96% 大買/鉅額交易
2023/05/04322.781822.8922.90-1511,529-0.13%
2023/05/030.422.70222.6322.75-1.611,598-0.01%
2023/05/022.122.681122.7022.70-8.911,941-0.07%
2023/04/2855.222.55222.5022.6053.212,5930.42%
2023/04/273.122.32222.3322.451.112,7160.01%
2023/04/260.222.4000.0022.450.212,8770.00%
2023/04/2511022.4000.0022.4011012,8740.85% 大買/鉅額交易
2023/04/240.522.45122.4022.40-0.512,9410.00%
2023/04/2100.000.722.4022.45-0.713,0640.00%
2023/04/2020.322.3000.0022.3020.313,1290.15%
2023/04/1921922.4800.0022.4521913,3961.63% 大買/鉅額交易
2023/04/1813.122.5016322.5322.50-149.913,416-1.12% 大賣/鉅額交易
2023/04/17314.922.451322.5022.50301.913,4752.24% 大買/鉅額交易
2023/04/1440822.506.622.6122.65401.413,3853.00% 大買/鉅額交易
2023/04/131122.554.422.5522.556.613,3870.05%
2023/04/1240.322.5517.122.5422.5523.213,3090.17%
2023/04/1100.00022.5522.55013,3920.00%
2023/04/103.622.46122.4022.452.613,2540.02%
2023/04/07222.3055722.3322.40-55513,298-4.17% 大賣/鉅額交易
2023/04/062.322.4100.0022.402.313,2960.02%
2023/03/310.822.34122.4022.35-0.213,2630.00%
2023/03/3041222.202022.2722.3039213,8922.82% 大買/鉅額交易
2023/03/29422.286.122.3122.40-2.114,478-0.01%
2023/03/2810.322.281822.2022.30-7.715,234-0.05%
2023/03/272.422.1600.0022.152.415,9710.01%
2023/03/2411722.1612022.2322.20-316,845-0.02% 大買/大賣/
2023/03/231022.0500.0022.251016,9480.06%
2023/03/222.522.097.222.0922.10-4.717,062-0.03%
2023/03/21621.963921.9821.95-3317,300-0.19%
2023/03/2026.921.7200.0021.8026.917,3690.15%
2023/03/172.521.7600.0021.852.517,4330.01%
2023/03/16113.821.65102.921.7021.7010.917,5250.06% 大買/大賣/
2023/03/1568.622.006722.0422.051.617,5260.01%
2023/03/1455.221.9011321.9321.95-57.817,720-0.33% 大賣/
2023/03/1313022.3510122.4522.352917,6730.16% 大買/大賣/
2023/03/10315.322.2627422.3422.3041.217,6950.23% 大買/大賣/
2023/03/09122.6500.0022.65117,6750.01%
2023/03/08232.622.790.822.8522.80231.818,0251.29% 大買/鉅額交易
2023/03/0721222.8814.122.8522.90197.918,2361.09% 大買/鉅額交易
2023/03/06211.822.7512.522.7122.70199.218,4431.08% 大買/鉅額交易
2023/03/032022.4830.122.5822.55-10.118,560-0.05%
2023/03/0221.222.341022.4122.5011.218,8330.06%
2023/03/0133.322.391022.3522.4023.319,0890.12%
2023/02/24149.322.6014722.7022.752.319,1630.01% 大買/大賣/
2023/02/231322.8900.0022.851319,0380.07%
2023/02/221122.84422.7922.75719,1500.04%
2023/02/211522.7415.122.7322.75-0.119,1170.00%
2023/02/2017.122.8600.0022.9017.119,2970.09%
2023/02/171,64422.75122.7522.751,64319,4918.43% 大買/鉅額交易
2023/02/16122.706122.7922.75-6019,779-0.30%
2023/02/155.122.6000.0022.605.120,4410.03%
2023/02/1416.222.7300.0022.8016.220,5140.08%
2023/02/134.622.81322.8022.801.620,6460.01%
2023/02/10200.922.781522.7922.80185.920,7320.90% 大買/鉅額交易
2023/02/09022.73722.6822.70-720,752-0.03%
2023/02/0815.922.662.122.7022.6513.820,8330.07%
2023/02/07022.80022.7522.75020,8770.00%
2023/02/0677.122.666.122.7122.707120,8910.34%
2023/02/033.322.695.122.7622.75-1.720,910-0.01%
2023/02/021,895.522.80522.6522.801,890.520,9269.03% 大買/鉅額交易
2023/02/0122022.65322.6722.7521720,7931.04% 大買/鉅額交易
2023/01/3113.622.88122.7522.5012.620,7660.06%
2023/01/300.323.0019.523.0123.05-19.120,528-0.09%
2023/01/172.122.70722.6922.70-4.920,017-0.02%
2023/01/162.922.735.822.7022.70-2.919,985-0.01%
2023/01/13522.503122.5522.50-2619,953-0.13%
2023/01/12822.5013.222.5522.55-5.220,144-0.03%
2023/01/115.122.450.622.5522.454.420,1920.02%
2023/01/10207.122.473522.4422.60172.120,1300.85% 大買/鉅額交易
2023/01/094.422.453,005.122.2422.50-3,000.720,160-14.88% 大賣/鉅額交易
2023/01/06121.85221.8521.90-120,030-0.01%
2023/01/052.521.961022.0021.95-7.520,198-0.04%
2023/01/033.321.505021.7021.65-46.820,588-0.23%
2022/12/30221.781.821.8221.700.220,5120.00%
2022/12/295721.6100.0021.655720,7350.27%
2022/12/284.821.92521.8521.95-0.220,8250.00%
2022/12/270.221.9800.0021.950.221,0150.00%
2022/12/2699.821.9000.0021.9099.821,1130.47%
2022/12/232.221.711.121.7621.801.121,3590.01%
2022/12/2210.721.82321.7722.007.721,5150.04%
2022/12/21121.8510121.9021.80-10021,062-0.47% 大賣/
2022/12/20115.221.81200.122.0021.80-84.920,610-0.41% 大買/大賣/
2022/12/191,434.322.09622.1522.101,428.319,9797.15% 大買/鉅額交易
2022/12/161.122.491022.4422.15-8.919,240-0.05%
2022/12/15222.4514.222.4522.45-12.218,528-0.07%
2022/12/14222.28122.2522.30118,5900.01%
2022/12/132.222.1800.0022.102.218,5540.01%
2022/12/12759.322.38222.3022.40757.318,3534.13% 大買/鉅額交易
2022/12/09622.481122.5022.40-518,685-0.03%
2022/12/089.822.20191.422.1122.30-181.618,729-0.97% 大賣/鉅額交易
2022/12/07222.4810.122.5022.60-8.118,669-0.04%
2022/12/060.222.5550622.4822.50-505.818,692-2.71% 大賣/鉅額交易
2022/12/054.322.6595422.7022.60-949.718,849-5.04% 大賣/鉅額交易
2022/12/024.222.3500.0022.454.218,7070.02%
2022/12/012022.7117.422.7022.602.618,8840.01%
2022/11/304.222.457.422.5722.60-3.218,939-0.02%
2022/11/29222.4000.0022.50218,6030.01%
2022/11/282.422.241.722.2422.250.718,4720.00%
2022/11/253.322.05522.1522.05-1.718,353-0.01%
2022/11/242.122.154.522.1922.30-2.418,308-0.01%
2022/11/2351.522.002321.9922.1028.518,1840.16%
2022/11/220.921.482021.2821.60-19.217,821-0.11%
2022/11/2100.0018320.9221.10-18317,476-1.05% 大賣/鉅額交易
2022/11/18186.220.8500.0020.90186.217,4141.07% 大買/鉅額交易
2022/11/177.121.042,10121.0921.20-2,09417,355-12.07% 大賣/鉅額交易
2022/11/163.121.201021.3721.25-6.917,506-0.04%
2022/11/153.121.28421.3021.45-0.917,430-0.01%
2022/11/147.621.164.121.2221.203.517,3260.02%
2022/11/1116.220.683,05920.8721.20-3,042.817,085-17.81% 大賣/鉅額交易
2022/11/10220.30120.3020.40116,6330.01%
2022/11/091.220.2716.720.3720.50-15.516,702-0.09%
2022/11/089.420.27020.3020.309.416,5860.06%
2022/11/07395.120.151120.2020.20384.116,6882.30% 大買/鉅額交易
2022/11/046.119.930.220.1520.055.916,9880.03%
2022/11/03919.93120.1020.05817,0980.05%
2022/11/024.119.952.120.1020.202.117,1920.01%
2022/11/0128.120.0016.819.9920.0511.317,2880.07%
2022/10/313.119.801019.8019.70-6.917,404-0.04%
2022/10/281119.71019.8019.601117,4560.06%
2022/10/276.219.7511.119.8519.70-517,429-0.03%
2022/10/2600.002,027.119.6819.75-2,027.117,463-11.61% 大賣/鉅額交易
2022/10/252.319.51419.3519.55-1.717,438-0.01%
2022/10/240.819.60819.5519.55-7.217,452-0.04%
2022/10/2113.119.5216.419.3919.45-3.317,390-0.02%
2022/10/207.218.8917.119.0019.05-9.917,206-0.06%
2022/10/191019.06219.3319.00816,9830.05%
2022/10/1818.319.174.319.2519.201416,9710.08%
2022/10/1712.619.0200.0019.1012.617,2400.07%
2022/10/1490.219.1000.0019.1090.217,3050.52%
2022/10/139.919.0713.219.0819.05-3.317,449-0.02%
2022/10/1217.719.2910.219.3019.357.517,4790.04%
2022/10/1175.419.130.119.2519.1075.317,6650.43%
2022/10/0769.619.54019.6019.5069.617,9510.39%
2022/10/0637.519.55619.6819.7031.517,9970.18%
2022/10/0512.419.553.219.5019.559.318,1650.05%
2022/10/04219.40719.4419.35-518,267-0.03%
2022/10/0312.419.3451.619.3019.30-39.218,161-0.22%
2022/09/30719.5000.0019.55718,2280.04%
2022/09/29119.602.519.5919.70-1.518,341-0.01%
2022/09/2830.219.671419.6919.5516.218,4480.09%
2022/09/2717.319.840.119.9519.8517.218,4420.09%
2022/09/2610.219.951.319.9619.908.918,3570.05%
2022/09/234720.143120.1020.151618,5240.09%
2022/09/222,288.420.1200.0020.052,288.419,22611.90% 大買/鉅額交易
2022/09/21320.35020.4520.25319,6840.02%
2022/09/201.120.44720.3620.50-5.920,667-0.03%
2022/09/1910.320.178.220.1720.152.121,2980.01%
2022/09/1633.120.1000.0020.1033.121,5160.15%
2022/09/1574.520.2500.0020.2574.521,4000.35%
2022/09/1419.220.24120.2520.2018.221,3980.09%
2022/09/139720.6600.0020.609721,6130.45%
2022/09/1292.320.8045.120.9920.9047.221,8850.22%
2022/09/086.420.541.220.5620.605.121,9390.02%
2022/09/07209.520.3519220.4520.3517.522,0220.08% 大買/大賣/
2022/09/06320.8738.320.6820.85-35.321,977-0.16%
2022/09/053.320.261120.3720.30-7.722,048-0.04%
2022/09/0273.320.051220.0520.0061.322,3110.27%
2022/09/016020.05520.0520.055522,2680.25%
2022/08/3100.00120.2020.30-122,1880.00%
2022/08/304.120.13420.1020.200.122,1540.00%
2022/08/297.720.16520.0020.152.722,1510.01%
2022/08/26271.120.44220.4520.40269.122,3031.21% 大買/鉅額交易
2022/08/251,164.820.33020.4520.351,164.822,4305.19% 大買/鉅額交易
2022/08/249.120.10220.2520.257.122,7750.03%
2022/08/2331.220.2869220.3020.20-660.824,059-2.75% 大賣/鉅額交易
2022/08/22720.6400.0020.60724,3330.03%
2022/08/1916.120.7400.0020.8016.124,6620.07%
2022/08/1814.820.821220.8820.802.824,9470.01%
2022/08/177.220.88021.0021.007.225,2970.03%
2022/08/16820.83420.8020.90425,5720.02%
2022/08/1510.320.6755.120.6520.70-44.826,048-0.17%
2022/08/1210.320.65620.6120.554.326,1880.02%
2022/08/1177.121.101621.1221.2061.126,3720.23%
2022/08/1012.620.67220.8020.7510.626,2420.04%
2022/08/0941.820.651120.7420.6530.826,2110.12%
2022/08/08701.920.77120.7520.80700.926,3242.66% 大買/鉅額交易
2022/08/05154.520.691020.6220.70144.526,4310.55% 大買/鉅額交易
2022/08/041.120.151820.2020.20-16.926,665-0.06%
2022/08/0356620.10420.0620.1556226,8882.09% 大買/鉅額交易
2022/08/0219.420.08820.1120.1511.427,2150.04%
2022/08/013320.16120.2520.303227,3970.12%
2022/07/296.320.10320.1820.003.327,5570.01%
2022/07/2812.920.05720.0120.105.927,4820.02%
2022/07/276.119.8400.0019.956.127,4730.02%
2022/07/265.919.861519.9019.90-9.127,525-0.03%
2022/07/2513.519.935019.7819.85-36.527,576-0.13%
2022/07/2244019.662019.6119.7042027,7001.52% 大買/鉅額交易
2022/07/21619.158619.4219.40-8027,733-0.29%
2022/07/20313.119.2618219.3619.25131.127,8520.47% 大買/大賣/鉅額交易
2022/07/194419.082519.1019.201928,0660.07%
2022/07/181,635.119.178719.1519.151,548.128,1975.49% 大買/鉅額交易
2022/07/15219.218.9032.118.8218.80187.128,1200.67% 大買/鉅額交易
2022/07/1431.319.645.219.6119.5526.127,9970.09%
2022/07/1360.219.473419.5819.7526.228,0870.09%
2022/07/1221.719.118819.1119.10-66.327,910-0.24%
2022/07/1123.119.60619.5519.5017.127,7580.06%
2022/07/0875.119.820.220.0019.8074.927,8500.27%
2022/07/07895.119.86419.9019.85891.127,7943.21% 大買/鉅額交易
2022/07/0670.119.503119.5619.4039.127,5870.14%
2022/07/051120.013120.1320.10-2027,527-0.07%
2022/07/0472.319.671319.7519.6559.327,4320.22%
2022/07/017.119.7016819.8119.60-160.927,706-0.58% 大賣/鉅額交易
2022/06/3049.919.8816119.8519.70-111.127,721-0.40% 大賣/鉅額交易
2022/06/2956.720.512020.5320.2536.727,2390.13%
2022/06/28122.821.02521.0520.90117.826,8730.44% 大買/鉅額交易
2022/06/271,111.523.4048423.3923.30627.525,9682.42% 大買/大賣/鉅額交易
2022/06/241223.3552623.3923.45-51425,349-2.03% 大賣/鉅額交易
2022/06/23141.123.109023.1923.1051.125,2580.20% 大買/
2022/06/2215.523.33123.2023.1014.525,2600.06%
2022/06/21923.2726.123.3523.50-17.125,313-0.07%
2022/06/2087.822.8843422.8722.80-346.225,260-1.37% 大賣/鉅額交易
2022/06/171,22922.939.222.9322.901,219.825,1474.85% 大買/鉅額交易
2022/06/1668023.12123.3023.1067924,8832.73% 大買/鉅額交易
2022/06/1530.623.1032423.1323.05-293.425,242-1.16% 大賣/鉅額交易
2022/06/142223.1000.0023.102225,4180.09%
2022/06/1387.223.120.623.1523.1086.625,5880.34%
2022/06/104023.472323.5023.451725,4020.07%
2022/06/0910623.3622523.4623.40-11925,433-0.47% 大買/大賣/鉅額交易
2022/06/0841.423.52323.5523.4538.425,3960.15%
2022/06/0711123.43323.5523.4010825,5240.42% 大買/鉅額交易
2022/06/0625.923.42123.3523.3524.925,6070.10%
2022/06/02550.123.59623.5923.50544.125,8292.11% 大買/鉅額交易
2022/06/0163.723.96224.0523.7061.726,2710.23%
2022/05/3149.423.81823.8124.3541.426,1310.16%
2022/05/3023.723.71133.123.8423.90-109.424,846-0.44% 大賣/鉅額交易
2022/05/2732.223.132.223.0623.153024,5520.12%
2022/05/261422.9818322.9022.90-16924,459-0.69% 大賣/鉅額交易
2022/05/2544.423.08623.1223.0538.424,5340.16%
2022/05/2432.323.47302.823.3723.30-270.424,758-1.09% 大賣/鉅額交易
2022/05/23185.223.158223.5623.90103.224,4570.42% 大買/鉅額交易
2022/05/2013723.50323.4523.4513424,1530.55% 大買/鉅額交易
2022/05/19319.923.401123.5123.35308.924,0791.28% 大買/鉅額交易
2022/05/18331.523.896.124.0224.05325.423,8461.36% 大買/鉅額交易
2022/05/1715.423.8514923.8623.75-133.623,817-0.56% 大賣/鉅額交易
2022/05/1611.823.7421823.6324.00-206.223,810-0.87% 大賣/鉅額交易
2022/05/136.123.743.523.8123.852.623,7810.01%
2022/05/1258.123.872323.8223.6535.123,7180.15%
2022/05/114524.441224.4524.453323,5530.14%
2022/05/1058.524.758824.7324.75-29.523,366-0.13%
2022/05/0962.825.142425.0625.0038.723,0840.17%
2022/05/06715.225.593025.5825.60685.222,9682.98% 大買/鉅額交易
2022/05/053.725.95626.0225.90-2.323,182-0.01%
2022/05/049.225.89225.9826.007.223,2630.03%
2022/05/030.226.054526.0325.90-44.823,456-0.19%
2022/04/2900.001226.1926.15-1223,705-0.05%
2022/04/28759.925.791026.0026.00749.924,0703.12% 大買/鉅額交易
2022/04/2741.225.856.425.8725.7534.823,9860.14%
2022/04/261.126.151826.2126.15-1723,937-0.07%
2022/04/2558.526.0330226.0526.25-243.523,849-1.02% 大賣/鉅額交易
2022/04/2239.926.422226.3726.6517.923,4260.08%
2022/04/2100.003626.5426.55-3623,386-0.15%
2022/04/201,47426.411126.2026.301,46323,6146.20% 大買/鉅額交易
2022/04/19326.332026.5126.15-1723,403-0.07%
2022/04/1855.326.3324.226.4326.3531.123,6030.13%
2022/04/158.826.602126.4826.60-12.223,581-0.05%
2022/04/1413.526.624.626.6426.558.923,7260.04%
2022/04/1300.001626.9226.95-1623,695-0.07%
2022/04/1221126.784826.7426.7516323,7120.69% 大買/鉅額交易
2022/04/119.726.793026.9226.80-20.323,696-0.09%
2022/04/0818.926.833.626.8426.8515.323,5340.07%
2022/04/0783.626.961027.0226.7073.623,4730.31%
2022/04/0624.526.81139.227.0327.20-114.723,224-0.49% 大賣/鉅額交易
2022/04/012626.513626.4526.60-1022,973-0.04%
2022/03/312026.464926.4126.40-2922,717-0.13%
2022/03/3000.001626.2326.20-1622,390-0.07%
2022/03/2951.125.95225.9826.0549.122,1510.22%
2022/03/2883.125.8712025.9025.90-3721,982-0.17% 大賣/
2022/03/2570.425.80725.8725.7563.421,8120.29%
2022/03/2423.225.99326.0226.0020.221,6150.09%
2022/03/236926.0700.0026.106921,5390.32%
2022/03/226.625.951125.9126.00-4.421,164-0.02%
2022/03/214.126.2100.0026.104.120,8390.02%
2022/03/18388.126.1633.426.2326.25354.720,7521.71% 大買/鉅額交易
2022/03/1740.326.0021825.9626.00-177.720,274-0.88% 大賣/鉅額交易
2022/03/1624.225.538825.6225.60-63.820,054-0.32%
2022/03/151.924.671124.6024.65-9.119,886-0.05%
2022/03/144.524.82524.8024.85-0.520,2910.00%
2022/03/1000.0019.824.7124.80-19.820,356-0.10%
2022/03/09824.26424.2424.20420,3420.02%
2022/03/0837.124.171424.1024.2023.120,3780.11%
2022/03/0741.324.391124.3624.5030.320,5230.15%
2022/03/04225.0500.0025.05220,9400.01%
2022/03/031.125.441225.4325.50-10.920,880-0.05%
2022/03/027.225.351225.3425.40-4.821,164-0.02%
2022/03/012.125.281525.3625.25-12.921,116-0.06%
2022/02/2525.324.7000.0024.8525.320,9060.12%
2022/02/241,933.324.88524.9124.851,928.320,5399.39% 大買/鉅額交易
2022/02/2312725.231025.3025.2011719,9540.59% 大買/鉅額交易
2022/02/227.325.201.125.1325.356.219,9140.03%
2022/02/210.125.351525.4325.50-14.919,857-0.08%
2022/02/185.625.431325.3925.40-7.419,988-0.04%
2022/02/17502.125.4100.0025.40502.119,8712.53% 大買/鉅額交易
2022/02/161525.3827.625.3625.35-12.619,805-0.06%
2022/02/1522.125.282025.3025.202.119,7510.01%
2022/02/146.725.3300.0025.456.719,5570.03%
2022/02/111225.5648.525.5025.60-36.519,487-0.19%
2022/02/101.225.801.525.9825.85-0.320,5840.00%
2022/02/092,02525.952.625.9125.902,022.420,5739.83% 大買/鉅額交易
2022/02/082225.8621.625.7725.800.420,4490.00%
2022/02/0716.625.474925.4825.50-32.420,253-0.16%
2022/01/261225.289025.2525.25-7819,784-0.39%
2022/01/251,013.225.00825.0125.151,005.219,7235.10% 大買/鉅額交易
2022/01/2411.425.0713025.1325.20-118.619,479-0.61% 大賣/鉅額交易
2022/01/2127.125.4743.125.3725.35-16.119,284-0.08%
2022/01/201625.791325.7625.85318,8290.02%
2022/01/192,01025.793225.7325.701,97818,69510.58% 大買/鉅額交易
2022/01/183.425.82425.8425.80-0.618,6040.00%
2022/01/173.525.8617.825.9025.85-14.318,362-0.08%
2022/01/1464725.853625.9025.9061118,2463.35% 大買/鉅額交易
2022/01/13626.2435.226.1426.30-29.218,018-0.16%
2022/01/12234.625.8726.325.9325.90208.217,5811.18% 大買/鉅額交易
2022/01/112,43625.78644.225.7125.851,791.817,43410.28% 大買/大賣/鉅額交易
2022/01/1024.125.4922.625.4125.501.517,2360.01%
2022/01/073925.762225.7325.751717,2130.10%
2022/01/064725.3948.225.4025.40-1.216,991-0.01%
2022/01/052.525.312.125.4025.250.416,8770.00%
2022/01/04125.303525.3025.40-3416,839-0.20%
2022/01/030.425.3010325.2625.20-102.616,742-0.61% 大賣/鉅額交易
2021/12/30725.332625.3525.30-1916,672-0.11%
2021/12/290.525.233125.2725.30-30.516,826-0.18%
2021/12/282.325.03125.0525.051.316,7870.01%
2021/12/271224.963324.9525.00-2116,720-0.13%
2021/12/24724.95125.0025.00616,9920.04%
2021/12/230.524.957.124.8624.95-6.517,106-0.04%
2021/12/229.424.81324.8024.806.417,2320.04%
2021/12/21524.720.124.7524.754.917,2650.03%
2021/12/20656.524.6500.0024.65656.517,2893.80% 大買/鉅額交易
2021/12/174324.9300.0025.054317,1360.25%
2021/12/16324.8010324.7524.85-10017,052-0.59% 大賣/
2021/12/15709.424.76324.7024.70706.417,3234.08% 大買/鉅額交易
2021/12/1430.124.7800.0024.7030.117,6330.17%
2021/12/1326.825.0100.0025.0026.817,6670.15%
2021/12/103924.981024.9524.952917,7140.16%
2021/12/09134.425.05325.1325.00131.417,6810.74% 大買/鉅額交易
2021/12/0816.725.021325.0525.053.717,4260.02%
2021/12/07324.90124.7524.95216,9630.01%
2021/12/060.324.90724.8624.90-6.716,937-0.04%
2021/12/035,599.324.78624.7124.755,593.317,07832.75% 大買/鉅額交易
2021/12/022.324.361224.5524.55-9.717,103-0.06%
2021/12/018.224.217.124.3024.351.116,9880.01%
2021/11/306324.249.124.4123.705416,4480.33%
2021/11/2979.424.2824.124.2824.3055.315,5840.35%
2021/11/2612.224.5812.424.5724.45-0.115,5360.00%
2021/11/25231.124.860.224.8824.90230.915,4841.49% 大買/鉅額交易
2021/11/24224.90524.9024.90-315,549-0.02%
2021/11/23624.82224.8024.75415,6030.03%
2021/11/220.825.05125.0525.00-0.215,5680.00%
2021/11/191225.00025.0525.051215,6800.08%
2021/11/1851.625.2125.125.1225.1026.515,7050.17%
2021/11/171025.0010.125.0125.15-0.115,7180.00%
2021/11/161024.85224.8524.85815,9060.05%
2021/11/150.824.703.224.6824.75-2.416,707-0.01%
2021/11/125.224.441.324.4624.503.917,4840.02%
2021/11/11124.4500.0024.35117,8660.01%
2021/11/1000.002.224.4324.45-2.218,414-0.01%
2021/11/0957.824.1000.0024.2057.819,2390.30%
2021/11/081.824.70124.7024.700.818,3870.00%
2021/11/050.824.6300.0024.650.821,4570.00%
2021/11/0400.0052024.6524.50-52021,822-2.38% 大賣/鉅額交易
2021/11/035.624.5000.0024.505.622,1080.03%
2021/11/0223.524.3900.0024.3523.522,2230.11%
2021/11/01424.711524.6024.55-1122,190-0.05%
2021/10/29324.58624.6524.70-322,215-0.01%
2021/10/282.524.836.524.8024.85-422,171-0.02%
2021/10/27124.8500.0024.90122,2820.00%
2021/10/2600.00524.9524.95-522,390-0.02%
2021/10/2558.924.60124.7524.6057.922,3910.26%
2021/10/22324.7300.0024.70322,6160.01%
2021/10/21324.85424.9025.00-122,7920.00%
2021/10/20324.5700.0024.80322,8850.01%
2021/10/1940.124.9000.0024.7540.122,9370.17%
2021/10/181.624.9596024.8924.95-958.423,102-4.15% 大賣/鉅額交易
2021/10/150.724.65724.6624.70-6.323,300-0.03%
2021/10/14124.2000.0024.20123,3090.00%
2021/10/1300.00424.6024.40-423,419-0.02%
2021/10/127.124.438324.3524.50-75.923,840-0.32%
2021/10/083.924.49124.4524.452.924,1250.01%
2021/10/0700.00124.5524.55-124,4810.00%
2021/10/060.224.15424.4524.45-3.824,822-0.02%
2021/10/05160.624.050.124.1524.05160.525,1660.64% 大買/鉅額交易
2021/10/040.824.261024.2024.20-9.226,556-0.03%
2021/10/0136.124.20324.2024.2033.127,8240.12%
2021/09/30224.40824.6824.70-5.928,622-0.02%
2021/09/2917.124.3951.124.4024.40-33.929,489-0.12%
2021/09/282.324.62224.6024.600.330,0350.00%
2021/09/27301.324.804.124.7924.80297.230,3270.98% 大買/鉅額交易
2021/09/244.324.6500.0024.654.330,5800.01%
2021/09/2300.00524.7124.80-531,100-0.02%
2021/09/222,242.124.361224.3524.302,230.131,3487.11% 大買/鉅額交易
2021/09/171024.8400.0024.751031,3360.03%
2021/09/163.625.08125.1025.052.631,3300.01%
2021/09/154.825.04025.1025.104.831,6130.02%
2021/09/140.125.001025.1925.10-9.931,599-0.03%
2021/09/1317.124.9115.424.9024.951.731,6000.01%
2021/09/10124.8500.0024.75131,7960.00%
2021/09/09824.55224.6024.60632,0750.02%
2021/09/08136.424.651224.6824.65124.432,0560.39% 大買/鉅額交易
2021/09/071,58024.313524.3024.301,54531,9074.84% 大買/鉅額交易
2021/09/060.824.602324.5024.50-22.231,733-0.07%
2021/09/030.124.601324.6024.70-12.931,605-0.04%
2021/09/023.924.60024.5524.503.931,6220.01%
2021/09/015.124.72824.7924.90-331,527-0.01%
2021/08/3114.324.631524.6725.00-0.731,4150.00%
2021/08/3037.224.984724.9825.00-9.831,276-0.03%
2021/08/271.124.544,35724.5124.60-4,35631,157-13.98% 大賣/鉅額交易
2021/08/26924.2800.0024.30931,2780.03%
2021/08/2539.424.431624.4024.5023.431,3220.07%
2021/08/241624.156424.2724.45-4831,296-0.15%
2021/08/231124.1027.324.1124.15-16.331,232-0.05%
2021/08/20717.623.75323.6723.65714.631,2532.29% 大買/鉅額交易
2021/08/195,011.923.321223.3123.354,999.931,36515.94% 大買/鉅額交易
2021/08/182,412.523.3125223.6023.902,160.530,5537.07% 大買/大賣/鉅額交易
2021/08/1722.723.7425323.7123.70-230.329,806-0.77% 大賣/鉅額交易
2021/08/166324.084524.1224.051829,4380.06%
2021/08/1377.123.83223.7323.7075.129,0310.26%
2021/08/1262.324.1934.324.2924.4028.128,2590.10%
2021/08/1126524.2439.224.1524.25225.827,8630.81% 大買/鉅額交易
2021/08/1014.125.44625.5625.608.125,0360.03%
2021/08/0913.125.571025.7225.803.125,4650.01%
2021/08/06425.81225.8525.70225,6770.01%
2021/08/051.525.902425.9125.95-22.526,540-0.08%
2021/08/0400.00725.8325.85-728,047-0.02%
2021/08/0300.00625.6725.80-628,882-0.02%
2021/08/022.925.571825.5225.65-15.129,563-0.05%
2021/07/307925.318725.2825.40-829,721-0.03%
2021/07/291825.2100.0025.351829,8910.06%
2021/07/2822.424.9599.125.0025.05-76.730,047-0.26%
2021/07/272225.26625.1525.201630,4760.05%
2021/07/265225.4533325.3825.30-28131,034-0.91% 大賣/鉅額交易
2021/07/234625.6910.425.7025.7035.631,2740.11%
2021/07/2239.925.471.325.4725.5538.731,4210.12%
2021/07/2133.525.461025.4025.4023.531,4120.07%
2021/07/2035.225.596.325.6325.5528.931,5580.09%
2021/07/1930.425.74525.7425.8025.431,7680.08%
2021/07/166.825.601325.6025.90-6.332,296-0.02%
2021/07/1510.925.351025.4025.450.932,4710.00%
2021/07/1424.325.402,00025.4225.35-1,975.732,730-6.04% 大賣/鉅額交易
2021/07/1318.525.4624.725.3725.40-6.133,239-0.02%
2021/07/1251.325.571225.5225.5039.333,6200.12%
2021/07/09302.625.571025.5525.55292.633,5620.87% 大買/鉅額交易
2021/07/08110.727.214827.1727.1562.732,3180.19% 大買/
2021/07/079227.103827.0527.005431,3270.17%
2021/07/0646027.61103.327.5627.50356.730,6011.17% 大買/大賣/鉅額交易
2021/07/0510.927.095627.0127.10-45.129,965-0.15%
2021/07/02526.60226.6826.50329,3100.01%
2021/07/014526.78626.8026.653929,0800.13%
2021/06/3020.226.843626.8926.85-15.828,836-0.05%
2021/06/291.126.361926.3926.40-17.928,431-0.06%
2021/06/2884.826.511526.6026.4069.728,4850.24%
2021/06/2513.726.353126.3426.45-17.328,490-0.06%
2021/06/242425.8752.225.9626.05-28.228,283-0.10%
2021/06/2300.0012.425.4125.45-12.428,014-0.04%
2021/06/2219.925.361925.3325.350.928,1000.00%
2021/06/215924.917224.9725.05-1328,630-0.05%
2021/06/181425.252125.3525.20-728,522-0.02%
2021/06/172.325.26125.4025.451.328,2480.00%
2021/06/1617525.572025.4025.4015528,5180.54% 大買/鉅額交易
2021/06/153.825.45525.4525.40-1.228,6660.00%
2021/06/111325.518.525.5725.504.528,7900.02%
2021/06/1013.225.4074.125.5225.50-60.928,879-0.21%
2021/06/0995.125.505525.5025.5040.128,9200.14%
2021/06/085.625.801525.8525.85-9.428,979-0.03%
2021/06/0711.325.54925.6525.502.229,2500.01%
2021/06/045.325.8100.0025.805.329,3780.02%
2021/06/0325.126.10426.3326.0021.129,9150.07%
2021/06/022.825.819.525.8025.95-6.729,821-0.02%
2021/06/0100.002025.6525.70-2029,832-0.07%
2021/05/312,000.125.683525.6625.601,965.130,0306.54% 大買/鉅額交易
2021/05/283.625.521925.4425.60-15.430,162-0.05%
2021/05/273.125.05325.0825.200.130,1770.00%
2021/05/262.125.05425.0525.15-1.930,364-0.01%
2021/05/251,898.625.175.125.2225.051,893.530,7106.17% 大買/鉅額交易
2021/05/241.424.95524.9425.00-3.630,743-0.01%
2021/05/212524.68525.0324.652030,9460.06%
2021/05/202.124.28524.3724.45-2.930,872-0.01%
2021/05/19232.624.5210.424.4324.35222.230,8530.72% 大買/鉅額交易
2021/05/1826.724.4444.524.2724.45-17.830,994-0.06%
2021/05/176523.5134.323.6923.1530.731,1190.10%
2021/05/1451324.4011.224.3624.30501.830,6351.64% 大買/鉅額交易
2021/05/1395.524.0415424.2823.90-58.530,338-0.19% 大賣/
2021/05/12169.824.8025.924.6924.50143.929,6150.49% 大買/鉅額交易
2021/05/1155.226.3888.826.1026.00-33.628,544-0.12%
2021/05/1054.526.315226.5826.702.427,9500.01%
2021/05/071525.8926.125.8625.90-11.127,688-0.04%
2021/05/061425.6744.425.6925.70-30.427,753-0.11%
2021/05/0590.125.391225.2525.3078.127,7100.28%
2021/05/04119.425.1013824.9425.05-18.627,712-0.07% 大買/大賣/
2021/05/0347.925.7756.425.6425.50-8.527,339-0.03%
2021/04/293125.949126.0726.00-6027,011-0.22%
2021/04/2815.526.15426.1526.1011.426,9320.04%
2021/04/271726.341426.3026.35327,2060.01%
2021/04/2631.526.4122.526.2826.50927,2130.03%
2021/04/2321.325.9519226.0025.90-170.727,149-0.63% 大賣/鉅額交易
2021/04/22491.826.30181.126.0325.95310.827,2371.14% 大買/大賣/鉅額交易
2021/04/217125.675325.5525.701826,9430.07%
2021/04/2068.225.721825.7726.0050.226,7360.19%
2021/04/19123.325.4356.425.4426.1066.926,7070.25% 大買/
2021/04/1653824.3912.924.4224.75525.126,6051.97% 大買/鉅額交易
2021/04/1514.423.6637.923.7924.00-23.426,518-0.09%
2021/04/1420.223.161723.1823.303.226,6440.01%
2021/04/1333.223.214223.4523.15-8.827,103-0.03%
2021/04/12202.223.35223.3323.35200.227,0300.74% 大買/鉅額交易
2021/04/098123.0114.823.0123.0066.227,0480.24%
2021/04/0817.622.65022.6522.7017.627,1060.06%
2021/04/072022.659.122.6522.6010.927,6220.04%
2021/04/062122.545.722.5422.5015.327,7010.06%
2021/04/011022.4516.122.5822.40-6.127,618-0.02%
2021/03/312422.547.222.6422.5016.827,5240.06%
2021/03/302122.328022.4522.65-5927,221-0.22%
2021/03/2926.522.30622.3022.3520.527,0010.08%
2021/03/2619.222.26177.122.2622.25-157.926,987-0.58% 大賣/鉅額交易
2021/03/2517.322.261222.2322.305.327,0690.02%
2021/03/243522.234422.2522.15-927,044-0.03%
2021/03/23221.80121.9521.90126,4910.00%
2021/03/221021.700.121.7021.759.926,5490.04%
2021/03/19216.421.704021.5621.65176.426,7770.66% 大買/鉅額交易
2021/03/1881.221.9815.221.9821.906626,8070.25%
2021/03/171821.791821.8321.80027,3370.00%
2021/03/16221.8510521.8521.90-10327,717-0.37% 大賣/鉅額交易
2021/03/152.122.0046.321.9621.90-44.227,954-0.16%
2021/03/122,251.821.8318.521.8621.902,233.428,2317.91% 大買/鉅額交易
2021/03/118.521.8710.121.9421.85-1.628,344-0.01%
2021/03/1019.121.7639.321.8321.85-20.228,221-0.07%
2021/03/091321.651,024.821.6521.65-1,011.828,080-3.60% 大賣/鉅額交易
2021/03/0891.521.1787121.2021.15-779.527,674-2.82% 大賣/鉅額交易
2021/03/0560.121.06621.0321.2054.127,6750.20%
2021/03/042221.1400.0021.152228,2300.08%
2021/03/0310421.393421.2421.407028,1150.25% 大買/
2021/03/024921.380.221.2521.0548.827,9700.17%
2021/02/26149.121.37321.5221.25146.127,9310.52% 大買/鉅額交易
2021/02/25141.321.898221.9122.0059.327,5120.22% 大買/
2021/02/245821.7643.321.6521.6014.727,6850.05%
2021/02/231221.734921.5321.65-3727,761-0.13%
2021/02/226.821.3912.121.4021.30-5.327,624-0.02%
2021/02/192221.321121.1721.301127,9000.04%
2021/02/1844.621.4822.221.4821.4022.428,1570.08%
2021/02/17105.121.2932.721.4021.4072.428,1160.26% 大買/
2021/02/053.220.9513.120.9521.00-9.927,885-0.04%
2021/02/0410020.75220.8020.759827,9840.35%
2021/02/0300.0016.120.7820.85-16.128,672-0.06%
2021/02/02520.681320.7420.65-828,927-0.03%
2021/02/0119.220.188.420.2020.2010.828,7240.04%
2021/01/29135.920.125120.2419.9084.928,6200.30% 大買/
2021/01/282,124.120.33111.920.4220.302,012.228,2977.11% 大買/大賣/鉅額交易
2021/01/271120.68120.7320.651028,0480.04%
2021/01/261220.786420.7320.70-5228,082-0.19%
2021/01/252.320.621020.6820.85-7.827,906-0.03%
2021/01/22320.75320.7520.75027,8600.00%
2021/01/2112.220.8971.520.9521.00-59.327,613-0.21%
2021/01/20235.120.852320.8420.65212.127,3140.78% 大買/鉅額交易
2021/01/1920221.289.721.2621.30192.326,8150.72% 大買/鉅額交易
2021/01/18188.720.827120.7621.00117.726,6070.44% 大買/鉅額交易
2021/01/152621.0119.420.9721.006.526,2600.02%
2021/01/1441.521.1718.721.2321.2022.826,0520.09%
2021/01/1378621.41921.4221.4077725,6663.03% 大買/鉅額交易
2021/01/1262.221.4613.621.8221.2548.625,3270.19%
2021/01/1110621.801421.6621.909224,8350.37% 大買/
2021/01/08372.821.08255.921.3121.35116.924,1600.48% 大買/大賣/鉅額交易
2021/01/077121.0916.121.0821.0054.923,6510.23%
2021/01/0642.420.734520.5420.65-2.623,176-0.01%
2021/01/0500.001120.5320.55-1122,544-0.05%
2021/01/0428.620.395.620.4420.452322,5390.10%
2020/12/3121520.536120.5120.5515422,4510.69% 大買/鉅額交易
2020/12/305120.0559.920.1820.40-8.922,175-0.04%
2020/12/29219.119.9565.219.9719.95153.921,8460.70% 大買/鉅額交易
2020/12/281.619.786.719.7519.80-5.221,822-0.02%
2020/12/251419.7500.0019.701421,8840.06%
2020/12/242.719.651619.7019.75-13.322,020-0.06%
2020/12/233.119.5800.0019.553.122,1830.01%
2020/12/22219.7577.119.7119.65-75.122,425-0.33%
2020/12/213819.838.919.6619.9029.122,9020.13%
2020/12/18353.819.5516119.6919.55192.922,8500.84% 大買/大賣/鉅額交易
2020/12/1714.119.682619.6819.65-11.923,043-0.05%
2020/12/16919.734619.6719.80-3723,204-0.16%
2020/12/152519.55122.419.7919.50-97.423,233-0.42% 大賣/
2020/12/1419.119.8720.819.9419.85-1.723,077-0.01%
2020/12/1142.119.78115.919.7119.80-73.922,937-0.32% 大賣/
2020/12/1028.819.442619.4519.402.822,2350.01%
2020/12/0913.519.4929.119.4819.45-15.621,897-0.07%
2020/12/083.119.2718.519.2619.35-15.421,737-0.07%
2020/12/0713.919.30119.3519.3012.921,5250.06%
2020/12/041019.3511.719.3719.40-1.721,504-0.01%
2020/12/032519.3127.819.3519.35-2.821,526-0.01%
2020/12/021219.36119.3519.401121,7370.05%
2020/12/011419.333919.1419.35-2521,824-0.11%
2020/11/3030.419.1937.119.2019.10-6.722,211-0.03%
2020/11/2710.119.2512.219.2519.30-2.121,863-0.01%
2020/11/2616.319.141719.1419.25-0.722,0980.00%
2020/11/257619.2719.219.2519.2556.822,3120.25%
2020/11/241019.382619.4119.40-1622,218-0.07%
2020/11/2312519.3457.319.3319.4067.821,9660.31% 大買/
2020/11/20119.002319.0219.05-2221,774-0.10%
2020/11/191118.951318.9618.95-221,811-0.01%
2020/11/181.418.9880.218.9919.05-78.821,827-0.36%
2020/11/1766.518.93114.118.9018.90-47.621,713-0.22% 大賣/
2020/11/16618.8012.818.8018.80-6.822,230-0.03%
2020/11/1328018.633.218.5418.50276.822,6241.22% 大買/鉅額交易
2020/11/129018.69170.318.6418.60-80.322,661-0.35% 大賣/
2020/11/11625.118.95225.218.8219.05399.922,8741.75% 大買/大賣/鉅額交易
2020/11/109.118.4742.118.5518.60-32.922,416-0.15%
2020/11/0920.118.3640.118.2818.35-19.922,141-0.09%
2020/11/0600.001718.2118.30-1722,256-0.08%
2020/11/05218.1514.418.2218.25-12.422,439-0.06%
2020/11/0400.002418.0818.15-2423,273-0.10%
2020/11/03118.0023.918.1218.10-22.923,833-0.10%
2020/11/02017.8079.817.9218.00-79.824,343-0.33%
2020/10/30717.580.317.8017.756.724,2980.03%
2020/10/2998.517.730.217.8517.6598.324,4200.40%
2020/10/28417.8900.0017.90424,6310.02%
2020/10/27917.9400.0018.00925,2230.04%
2020/10/26018.056.718.0518.05-6.725,533-0.03%
2020/10/231217.9700.0017.951226,0320.05%
2020/10/2250.518.0011118.0418.10-60.526,257-0.23% 大賣/
2020/10/21317.8800.0017.85326,2980.01%
2020/10/20517.8000.0017.85526,5900.02%
2020/10/191917.850.117.9017.8018.926,6800.07%
2020/10/163517.98118.0517.903426,6820.13%
2020/10/1500.00118.1018.00-126,8430.00%
2020/10/14918.11318.1018.15626,9070.02%
2020/10/13618.06518.1018.10126,9090.00%
2020/10/121.618.203,01918.1018.20-3,017.527,287-11.06% 大賣/鉅額交易
2020/10/0819.118.1023.418.1518.20-4.327,716-0.02%
2020/10/072218.002018.1018.00227,8960.01%
2020/10/061118.062118.0818.20-1028,247-0.04%
2020/10/05217.901117.8517.85-928,399-0.03%
2020/09/301917.682.517.6817.8016.428,6770.06%
2020/09/29817.75117.7017.65729,0320.02%
2020/09/283017.6525.217.6817.704.929,4920.02%
2020/09/252517.411317.3017.301229,7020.04%
2020/09/245417.2410017.2517.15-4629,566-0.16%
2020/09/232017.732017.7017.70029,0370.00%
2020/09/229517.8500.0017.759528,9060.33%
2020/09/2110018.154318.1718.005728,7910.20%
2020/09/186118.2420118.3018.30-14029,331-0.48% 大賣/鉅額交易
2020/09/17618.311,000.518.3118.30-994.529,696-3.35% 大賣/鉅額交易
2020/09/1600.00218.3518.35-230,101-0.01%
2020/09/159.118.230.318.3018.258.830,1950.03%
2020/09/144118.2000.0018.254130,8650.13%
2020/09/11618.2300.0018.30631,1530.02%
2020/09/10618.2300.0018.30631,7790.02%
2020/09/092018.165918.1618.20-3932,165-0.12%
2020/09/081518.261318.2918.30232,5170.01%
2020/09/0784.518.22140.618.3118.25-56.133,207-0.17% 大賣/
2020/09/048918.282018.3018.206934,1680.20%
2020/09/031418.431918.6618.40-534,801-0.01%
2020/09/0212918.33718.4018.3012235,1080.35% 大買/鉅額交易
2020/09/013718.29118.3518.303635,6680.10%
2020/08/311518.3100.0018.401535,5870.04%
2020/08/281418.31718.3518.30735,7660.02%
2020/08/27518.371018.3018.30-536,101-0.01%
2020/08/2612618.4300.0018.4012636,5800.34% 大買/鉅額交易
2020/08/258918.4900.0018.458936,5200.24%
2020/08/243918.44218.4518.453737,6170.10%
2020/08/2134418.580.218.7018.60343.837,7340.91% 大買/鉅額交易
2020/08/2016318.58118.3518.4516237,7860.43% 大買/鉅額交易
2020/08/1915.218.936519.0018.85-49.837,438-0.13%
2020/08/185.118.73818.6918.75-2.936,967-0.01%
2020/08/1747.218.865718.8018.80-9.837,137-0.03%
2020/08/141819.124219.0819.10-2436,857-0.07%
2020/08/132019.082519.0819.10-536,719-0.01%
2020/08/125019.05519.0019.054536,8860.12%
2020/08/1122519.221819.1619.1520736,6450.56% 大買/鉅額交易
2020/08/105119.162919.1519.152236,6960.06%
2020/08/0734118.883318.9218.7030836,3990.85% 大買/鉅額交易
2020/08/064118.5641718.5918.65-37635,980-1.05% 大賣/鉅額交易
2020/08/0510418.25118.2518.2510335,7090.29% 大買/鉅額交易
2020/08/0450.818.252318.1918.2027.836,0990.08%
2020/08/031117.951018.0617.95136,3840.00%
2020/07/316918.07218.1018.006736,2880.18%
2020/07/30418.401618.3018.35-1236,203-0.03%
2020/07/2925618.3653318.3518.30-27736,146-0.77% 大買/大賣/鉅額交易
2020/07/282617.92151.417.9217.90-125.436,099-0.35% 大賣/鉅額交易
2020/07/271417.99317.9317.801136,3350.03%
2020/07/243818.041018.1018.002836,4760.08%
2020/07/23218.201018.2118.20-836,658-0.02%
2020/07/221818.292718.2118.30-936,791-0.02%
2020/07/21118.202718.2518.15-2636,801-0.07%
2020/07/204118.1513418.3318.15-9336,791-0.25% 大賣/
2020/07/172318.334518.3618.30-2236,879-0.06%
2020/07/1629618.468918.4618.4020737,2250.56% 大買/鉅額交易
2020/07/1552118.4312018.4318.4040136,8771.09% 大買/大賣/鉅額交易
2020/07/141618.357118.3818.35-5536,625-0.15%
2020/07/1310.118.195118.2418.30-40.936,616-0.11%
2020/07/1090.118.041617.9717.9074.136,4570.20%
2020/07/0918818.142418.1518.1016436,5340.45% 大買/鉅額交易
2020/07/087918.181818.1018.106136,2290.17%
2020/07/076518.162318.1618.154236,0840.12%
2020/07/061517.982817.9618.00-1335,682-0.04%
2020/07/031417.834117.8117.90-2735,464-0.08%
2020/07/022117.651817.6617.65335,4960.01%
2020/07/012017.63217.5017.601835,6630.05%
2020/06/302517.52117.5517.452435,8400.07%
2020/06/29119.817.45817.5517.45111.835,8240.31% 大買/鉅額交易
2020/06/2469618.3712218.3718.4057435,1731.63% 大買/大賣/鉅額交易
2020/06/2319818.2418.518.0618.20179.534,9640.51% 大買/鉅額交易
2020/06/225,05518.23018.2518.205,05534,60614.61% 大買/鉅額交易
2020/06/195818.232918.2518.152934,8060.08%
2020/06/1820118.401018.3718.3519134,4250.55% 大買/鉅額交易
2020/06/175218.434918.3618.50334,2200.01%
2020/06/1651118.321618.3518.3049534,3001.44% 大買/鉅額交易
2020/06/152718.01418.0017.952334,5090.07%
2020/06/123117.782,95617.8317.85-2,92534,464-8.49% 大賣/鉅額交易
2020/06/1124818.343618.3718.0521234,2310.62% 大買/鉅額交易
2020/06/1014518.449118.4318.505433,4180.16% 大買/
2020/06/092,75118.35147.318.2918.152,603.733,1577.85% 大買/大賣/鉅額交易
2020/06/0861.117.9777.617.9918.05-16.532,747-0.05%
2020/06/053017.501617.5317.501432,0540.04%
2020/06/042,73317.405.517.3517.352,727.531,9048.55% 大買/鉅額交易
2020/06/033417.3114617.2717.35-11231,794-0.35% 大賣/鉅額交易
2020/06/0223.117.0862.216.9517.00-39.131,531-0.12%
2020/06/011516.631,628.116.6216.65-1,613.131,291-5.16% 大賣/鉅額交易
2020/05/292716.361.216.4016.2525.831,0290.08%
2020/05/2820416.7525616.6716.50-5229,862-0.17% 大買/大賣/
2020/05/272316.702716.7316.65-429,818-0.01%
2020/05/2611.316.372316.5516.60-11.729,731-0.04%
2020/05/2540716.3200.0016.3040729,4221.38% 大買/鉅額交易
2020/05/2216.716.261616.2816.150.729,3330.00%
2020/05/219.416.34616.3916.403.429,0460.01%
2020/05/204916.2800.0016.204928,8670.17%
2020/05/191716.281.416.3016.2515.628,7170.05%
2020/05/182516.2100.0016.202528,4620.09%
2020/05/1523.216.315016.2516.25-26.828,287-0.09%
2020/05/1415516.402316.4716.3013227,8820.47% 大買/鉅額交易
2020/05/135816.550.416.6516.6557.727,2230.21%
2020/05/123316.576016.5816.50-2727,179-0.10%
2020/05/119616.6417.516.7216.7078.526,8130.29%
2020/05/08830.316.45416.4516.40826.326,4133.13% 大買/鉅額交易
2020/05/0710916.441016.3516.409925,9220.38% 大買/
2020/05/0686.516.3950.316.3216.3536.325,7570.14%
2020/05/055216.661.116.6916.5550.925,5860.20%
2020/05/0418516.555016.5516.5013525,6020.53% 大買/鉅額交易
2020/04/3040.817.025417.1017.10-13.225,557-0.05%
2020/04/294316.7132.216.7016.7510.825,2650.04%
2020/04/286816.420.216.5016.4067.825,1490.27%
2020/04/273316.36416.3916.402925,2950.11%
2020/04/233816.142616.0916.151225,1290.05%
2020/04/22124.215.91315.9016.00121.224,9520.49% 大買/鉅額交易
2020/04/2188.316.20216.2516.1086.324,7860.35%
2020/04/2070.416.872.116.8016.7568.324,5720.28%
2020/04/171716.982717.2016.85-1024,604-0.04%
2020/04/1692.216.811316.7516.8079.224,2910.33%
2020/04/151,32617.1824.217.0017.201,301.823,9965.42% 大買/鉅額交易
2020/04/142816.562516.7116.70323,7830.01%
2020/04/13416.092016.1516.05-1623,415-0.07%
2020/04/10535.116.174216.1816.30493.123,3702.11% 大買/鉅額交易
2020/04/094615.901115.9015.903523,0990.15%
2020/04/0847.215.6919415.6415.70-146.822,964-0.64% 大賣/鉅額交易
2020/04/073415.6464315.5115.65-60922,853-2.66% 大賣/鉅額交易
2020/04/06915.36315.4515.50622,6830.03%
2020/04/015015.2900.0015.305022,5050.22%
2020/03/313515.67415.6915.553122,2460.14%
2020/03/30815.681615.7615.60-821,954-0.04%
2020/03/2721115.99114.216.0516.0096.821,8810.44% 大買/大賣/
2020/03/26515.707.315.6915.60-2.321,472-0.01%
2020/03/2520815.726015.6515.7514821,6330.68% 大買/鉅額交易
2020/03/2415915.3687.715.0315.2071.321,2020.34% 大買/
2020/03/2318514.531014.5014.2017520,9640.83% 大買/鉅額交易
2020/03/202014.671214.7515.25820,8250.04%
2020/03/196914.389.414.2414.0059.620,1430.30%
2020/03/185315.45115.5015.555219,6890.26%
2020/03/1711.115.69916.0015.602.119,3410.01%
2020/03/1621816.571316.7516.4520518,6821.10% 大買/鉅額交易
2020/03/133,23516.493916.2817.403,19618,14717.61% 大買/鉅額交易
2020/03/12246.117.694517.6217.50201.117,4581.15% 大買/鉅額交易
2020/03/111218.461018.2718.25216,9880.01%
2020/03/101318.393018.3018.50-1716,933-0.10%
2020/03/0912118.532918.3718.409216,8270.55% 大買/
2020/03/064019.1000.0019.054016,4170.24%
2020/03/0560519.543,00619.4819.50-2,40116,253-14.77% 大買/大賣/鉅額交易
2020/03/04219.25219.2519.30015,9470.00%
2020/03/0314.119.0594619.1619.20-931.915,888-5.87% 大賣/鉅額交易
2020/03/0238518.41218.5518.9538315,7162.44% 大買/鉅額交易
2020/02/272819.27119.4019.202715,8820.17%
2020/02/269619.52519.5019.509115,6390.58%
2020/02/25719.71119.7519.75615,3450.04%
2020/02/246519.872.119.8819.8562.915,3500.41%
2020/02/21620.251,63320.1920.25-1,62715,197-10.71% 大賣/鉅額交易
2020/02/20320.32520.3320.30-215,082-0.01%
2020/02/19820.2400.0020.30814,9430.05%
2020/02/18520.1100.0020.20514,8940.03%
2020/02/17220.1500.0020.15214,9580.01%
2020/02/14220.1000.0020.15215,0260.01%
2020/02/13720.1179620.1520.15-78915,064-5.24% 大賣/鉅額交易
2020/02/12620.1200.0020.05614,9520.04%
2020/02/11620.2500.0020.30614,8590.04%
2020/02/101,78320.342,000.720.3520.40-217.714,778-1.47% 大買/大賣/鉅額交易
2020/02/0700.001,00820.2520.30-1,00814,977-6.73% 大賣/鉅額交易
2020/02/062320.266,000.520.3120.25-5,977.515,022-39.79% 大賣/鉅額交易
2020/02/051.120.022,024.720.0520.20-2,023.614,693-13.77% 大賣/鉅額交易
2020/02/0410020.003,00919.9020.05-2,90914,572-19.96% 大賣/鉅額交易
2020/02/0337.219.561,19919.7819.80-1,161.814,277-8.14% 大賣/鉅額交易
2020/01/3100.004.919.7019.70-4.914,092-0.03%
2020/01/301,15019.625020.1019.351,10013,8767.93% 大買/鉅額交易
2020/01/206320.674,004.820.6520.65-3,941.813,281-29.68% 大賣/鉅額交易
2020/01/1700.00120.5020.50-113,123-0.01%
2020/01/16320.3065420.4020.40-65113,122-4.96% 大賣/鉅額交易
2020/01/159820.403,00020.4020.40-2,90213,157-22.06% 大賣/鉅額交易
2020/01/141020.354,04220.2820.35-4,03213,092-30.80% 大賣/鉅額交易
2020/01/13320.174,23020.1320.20-4,22712,868-32.85% 大賣/鉅額交易
2020/01/101020.003,00020.0020.10-2,99013,143-22.75% 大賣/鉅額交易
2020/01/092619.94120.0020.002513,1850.19%
2020/01/082219.762119.8519.80113,1730.01%
2020/01/0752619.956620.0019.9046013,1823.49% 大買/鉅額交易
2020/01/061720.01220.1019.951513,2180.11%
2020/01/033420.25320.2020.253113,2720.23%
2020/01/021320.1200.0020.201313,3720.10%
2019/12/31920.222,00020.3020.20-1,99113,277-15.00% 大賣/鉅額交易
2019/12/30120.351.120.4020.40-0.113,1600.00%
2019/12/2700.00220.4320.45-213,311-0.02%
2019/12/26320.281,00120.3020.30-99813,251-7.53% 大賣/鉅額交易
2019/12/25620.2200.0020.25613,4730.04%
2019/12/24220.302,05020.3520.30-2,04813,595-15.06% 大賣/鉅額交易
2019/12/2300.005020.2520.35-5013,588-0.37%
2019/12/20183.120.275,14920.2420.35-4,965.913,634-36.42% 大買/大賣/鉅額交易
2019/12/1900.0095420.2020.05-95413,337-7.15% 大賣/鉅額交易
2019/12/181020.120.220.0520.159.813,2810.07%
2019/12/17319.9800.0020.15313,4960.02%
2019/12/16420.062,43120.1620.05-2,42713,420-18.08% 大賣/鉅額交易
2019/12/130.220.201,616.120.0920.25-1,615.913,263-12.18% 大賣/鉅額交易
2019/12/112319.8900.0019.952312,8570.18%
2019/12/101519.8064419.7819.85-62912,888-4.88% 大賣/鉅額交易
2019/12/093219.891,00719.8719.90-97512,964-7.52% 大賣/鉅額交易
2019/12/0600.0010.719.8119.90-10.713,200-0.08%
2019/12/05319.7000.0019.65313,5070.02%
2019/12/04119.85219.8819.95-113,409-0.01%
2019/12/0300.0060419.8519.90-60413,581-4.45% 大賣/鉅額交易
2019/12/0240119.801,06119.7819.75-66013,695-4.82% 大買/大賣/鉅額交易
2019/11/2900.00519.8419.75-513,625-0.04%
2019/11/2800.001520.0020.00-1513,629-0.11%
2019/11/2700.00720.0120.05-714,183-0.05%
2019/11/2600.00319.9819.85-314,478-0.02%
2019/11/2500.00519.8119.90-514,159-0.04%
2019/11/2200.00419.7519.80-414,573-0.03%
2019/11/201320.00519.9220.00814,9230.05%
2019/11/1900.00519.9019.85-514,929-0.03%
2019/11/1800.001119.9020.00-1115,172-0.07%
2019/11/15519.860.319.8519.854.715,6900.03%
2019/11/143,14919.7600.0019.803,14915,86519.85% 大買/鉅額交易
2019/11/131,50219.82119.9019.801,50116,1019.32% 大買/鉅額交易
2019/11/1200.00119.9019.90-116,214-0.01%
2019/11/111119.8000.0019.901116,2710.07%
2019/11/081219.9000.0019.901216,3950.07%
2019/11/072519.951.319.8419.9523.716,6740.14%
2019/11/0620619.7553819.8819.95-33216,723-1.99% 大買/大賣/鉅額交易
2019/11/050.419.5010.719.5119.60-10.316,526-0.06%
2019/11/043,45219.18219.2519.303,45016,49720.91% 大買/鉅額交易
2019/11/01983.118.9500.0019.05983.116,5655.93% 大買/鉅額交易
2019/10/311.119.0500.0019.051.116,6430.01%
2019/10/301019.0500.0019.101016,6650.06%
2019/10/29119.0000.0019.00116,7100.01%
2019/10/2850018.95119.0518.9549916,6263.00% 大買/鉅額交易
2019/10/2500.00119.0019.00-116,658-0.01%
2019/10/240.518.900.118.9019.000.416,7860.00%
2019/10/233,586.118.8800.0018.853,586.116,90221.22% 大買/鉅額交易
2019/10/2200.00218.9819.00-216,851-0.01%
2019/10/2162418.8000.0018.9062416,8763.70% 大買/鉅額交易
2019/10/184,189.118.772018.8018.804,169.116,81224.80% 大買/鉅額交易
2019/10/1623718.601,55318.7518.75-1,31616,264-8.09% 大買/大賣/鉅額交易
2019/10/151,79018.5700.0018.701,79016,33910.95% 大買/鉅額交易
2019/10/1400.00718.5418.65-716,557-0.04%
2019/10/094318.12118.0518.054216,4390.26%
2019/10/081018.3500.0018.401016,3170.06%
2019/10/0792018.34118.4518.3591916,2605.65% 大買/鉅額交易
2019/10/04118.2000.0018.25116,3520.01%
2019/10/03518.191,50018.1618.15-1,49516,379-9.13% 大賣/鉅額交易
2019/10/0200.0090018.6518.55-90016,266-5.53% 大賣/鉅額交易
2019/10/0100.00118.5018.60-116,207-0.01%
2019/09/272,002.118.50454.218.5018.501,547.916,0059.67% 大買/大賣/鉅額交易
2019/09/262,22718.69518.7018.702,22216,01713.87% 大買/鉅額交易
2019/09/2500.0075918.6618.70-75916,129-4.71% 大賣/鉅額交易
2019/09/240.118.7000.0018.750.116,4340.00%
2019/09/231018.8000.0018.851016,5490.06%
2019/09/203018.8300.0018.703016,6830.18%
2019/09/1943.119.0624.219.0219.0018.916,3320.12%
2019/09/18219.0500.0019.15216,4060.01%
2019/09/17718.9960218.9519.00-59516,437-3.62% 大賣/鉅額交易
2019/09/16219.03719.1019.10-516,645-0.03%
2019/09/1200.002.119.1019.10-2.116,872-0.01%
2019/09/111719.0350019.1019.10-48317,361-2.78% 大賣/鉅額交易
2019/09/1000.001019.0819.15-1017,333-0.06%
2019/09/09218.952,02318.9519.00-2,02117,152-11.78% 大賣/鉅額交易
2019/09/0600.002.218.5818.65-2.216,864-0.01%
2019/09/05418.434,00118.3518.45-3,99716,879-23.68% 大賣/鉅額交易
2019/09/04118.25118.2518.00016,6630.00%
2019/09/0300.00118.2018.15-116,613-0.01%
2019/09/020.118.256.218.2718.30-6.116,755-0.04%
2019/08/30118.105,99517.9918.05-5,99416,949-35.36% 大賣/鉅額交易
2019/08/29117.9500.0017.95116,5830.01%
2019/08/2800.002,00018.1018.10-2,00016,355-12.23% 大賣/鉅額交易
2019/08/271318.0600.0018.001316,4770.08%
2019/08/261118.235,00118.3118.25-4,99016,327-30.56% 大賣/鉅額交易
2019/08/234418.501218.5618.503216,2720.20%
2019/08/221.118.353.118.4018.50-216,138-0.01%
2019/08/21118.453,57818.5118.40-3,57716,663-21.47% 大賣/鉅額交易
2019/08/20318.4752318.5018.50-52016,517-3.15% 大賣/鉅額交易
2019/08/190.217.90718.0318.00-6.816,026-0.04%
2019/08/161,78617.68517.6217.601,78115,94011.17% 大買/鉅額交易
2019/08/151417.45917.3817.40515,7560.03%
2019/08/141117.30317.2817.25815,9440.05%
2019/08/132517.2900.0017.152515,8670.16%
2019/08/125317.551117.3617.554215,8130.27%
2019/08/0790016.911717.0017.0088315,5675.67% 大買/鉅額交易
2019/08/06216.7000.0016.85215,6090.01%
2019/08/058117.0400.0017.058115,5700.52%
2019/08/022,008.217.052217.2117.051,986.215,48612.83% 大買/鉅額交易
2019/08/0110.817.341117.3517.35-0.215,3940.00%
2019/07/313117.5900.0017.503115,2570.20%
2019/07/30517.79417.7017.75115,3600.01%
2019/07/2900.005617.5917.75-5615,460-0.36%
2019/07/261817.3600.0017.351815,5760.12%
2019/07/257217.5400.0017.457215,5680.46%
2019/07/241717.606717.5517.60-5015,468-0.32%
2019/07/231,93417.55417.5817.601,93015,54312.42% 大買/鉅額交易
2019/07/223817.603917.7017.60-115,489-0.01%
2019/07/193917.6000.0017.603915,5470.25%
2019/07/18217.6000.0017.65215,5550.01%
2019/07/1700.00121.117.5317.70-121.115,543-0.78% 大賣/鉅額交易
2019/07/168417.6341817.5017.60-33415,363-2.17% 大賣/鉅額交易
2019/07/15117.8500.0018.05115,0290.01%
2019/07/1000.00218.0018.00-215,157-0.01%
2019/07/081917.7400.0017.751915,0810.13%
2019/07/0500.00118.0018.00-115,169-0.01%
2019/07/04118.05118.0517.95015,4820.00%
2019/07/0300.001817.8717.75-1815,651-0.12%
2019/07/0200.00817.9817.85-815,704-0.05%
2019/07/011818.891,031.618.9018.95-1,013.615,717-6.45% 大賣/鉅額交易
2019/06/282,68418.69118.7518.652,68315,39817.42% 大買/鉅額交易
2019/06/2700.00518.8518.85-515,222-0.03%
2019/06/26118.801318.8018.80-1215,398-0.08%
2019/06/2500.00418.7518.70-415,680-0.03%
2019/06/2400.002518.9018.90-2515,614-0.16%
2019/06/215618.901,84518.9018.90-1,78915,560-11.50% 大賣/鉅額交易
2019/06/203618.743,49818.7918.85-3,46215,364-22.53% 大賣/鉅額交易
2019/06/192418.555,89618.5218.60-5,87215,201-38.63% 大賣/鉅額交易
2019/06/182618.050.118.1018.1025.914,8380.17%
2019/06/176118.0711618.0318.05-5515,027-0.37% 大賣/
2019/06/143017.8549.517.9017.85-19.515,298-0.13%
2019/06/133017.907117.8817.85-4115,466-0.27%
2019/06/124318.002017.9517.952315,5280.15%
2019/06/119218.0700.0018.059215,5870.59%
2019/06/10618.102918.0518.10-2315,857-0.15%
2019/06/063,00518.054017.9818.052,96515,93318.61% 大買/鉅額交易
2019/06/0500.003.417.9617.90-3.415,824-0.02%
2019/06/0400.001117.9517.75-1115,756-0.07%
2019/06/0300.00117.7017.95-115,956-0.01%
2019/05/31117.607.717.6617.75-6.715,917-0.04%
2019/05/3000.00317.5817.60-316,101-0.02%
2019/05/291417.4666617.5017.50-65216,353-3.99% 大賣/鉅額交易
2019/05/28117.3500.0017.30116,5890.01%
2019/05/27117.4500.0017.40116,3500.01%
2019/05/24217.501,00017.5017.50-99816,327-6.11% 大賣/鉅額交易
2019/05/234617.492,00017.5017.50-1,95416,663-11.73% 大賣/鉅額交易
2019/05/22017.451,50017.5017.50-1,50016,881-8.89% 大賣/鉅額交易
2019/05/21102.117.488,50017.4517.45-8,39816,986-49.44% 大買/大賣/鉅額交易
2019/05/201017.3050317.4017.40-49316,662-2.96% 大賣/鉅額交易
2019/05/173517.361,90117.4217.30-1,86616,771-11.13% 大賣/鉅額交易
2019/05/161,00517.2565217.4017.3035316,8202.10% 大買/大賣/鉅額交易
2019/05/152417.351,06117.4117.35-1,03716,936-6.12% 大賣/鉅額交易
2019/05/143017.26017.3017.253017,1520.17%
2019/05/131,02217.531117.5017.451,01117,3735.82% 大買/鉅額交易
2019/05/101217.68817.7217.60417,5960.02%
2019/05/091117.7010317.7317.55-9217,966-0.51% 大賣/
2019/05/0800.00217.8517.80-217,975-0.01%
2019/05/071,15017.763,08317.9718.00-1,93318,097-10.68% 大買/大賣/鉅額交易
2019/05/061,01517.70617.7517.801,00918,0505.59% 大買/鉅額交易
2019/05/032018.001,17718.0018.00-1,15718,229-6.35% 大賣/鉅額交易
2019/05/021,83417.77817.8517.751,82618,3879.93% 大買/鉅額交易
2019/04/301,83417.85717.8817.901,82718,3949.93% 大買/鉅額交易
2019/04/29617.860.117.7517.805.918,5920.03%
2019/04/26717.79017.7517.85718,6200.04%
2019/04/251,66717.7818117.9017.801,48618,8507.88% 大買/大賣/鉅額交易
2019/04/24017.8050217.9017.90-50218,991-2.64% 大賣/鉅額交易
2019/04/23317.771717.7417.85-1419,430-0.07%
2019/04/22817.712,31017.7517.70-2,30219,512-11.80% 大賣/鉅額交易
2019/04/19445.417.752617.8017.75419.419,8532.11% 大買/鉅額交易
2019/04/181,53017.751117.8017.851,51920,0367.58% 大買/鉅額交易
2019/04/17217.9000.0017.90220,3180.01%
2019/04/16217.831017.8417.90-820,457-0.04%
2019/04/152,11517.753.917.8017.752,111.120,60210.25% 大買/鉅額交易
2019/04/122317.74417.7017.751920,6300.09%
2019/04/11017.8011917.8017.75-11920,740-0.57% 大賣/鉅額交易
2019/04/101.317.7000.0017.651.320,6420.01%
2019/04/09317.7511817.7917.80-11520,526-0.56% 大賣/鉅額交易
2019/04/0810917.701617.6717.659320,4070.46% 大買/
2019/04/031217.581,50417.6317.45-1,49220,266-7.36% 大賣/鉅額交易
2019/04/0200.002017.5517.60-2020,213-0.10%
2019/04/011317.51117.5517.551220,3390.06%
2019/03/2920017.3800.0017.5520020,3480.98% 大買/鉅額交易
2019/03/283,15717.2900.0017.353,15720,25215.59% 大買/鉅額交易
2019/03/27217.4800.0017.55220,1190.01%
2019/03/2610017.55017.4517.5510020,3130.49%
2019/03/25017.40117.5017.50-120,6520.00%
2019/03/224917.505,30217.5317.55-5,25320,709-25.36% 大賣/鉅額交易
2019/03/21417.594,73017.6417.65-4,72620,848-22.67% 大賣/鉅額交易
2019/03/2030017.455,50417.4917.65-5,20421,089-24.68% 大買/大賣/鉅額交易
2019/03/1930217.552717.5517.4527521,0281.31% 大買/鉅額交易
2019/03/181,16017.58865.417.6517.70294.620,9291.41% 大買/大賣/鉅額交易
2019/03/1531317.801417.8417.8529920,9411.43% 大買/鉅額交易
2019/03/141617.766.517.8017.709.520,9420.05%
2019/03/13117.805,42917.8717.90-5,42821,249-25.54% 大賣/鉅額交易
2019/03/126417.652,00317.6517.65-1,93921,154-9.17% 大賣/鉅額交易
2019/03/1184617.432.117.5017.45843.921,4443.94% 大買/鉅額交易
2019/03/0800.00217.4317.40-222,141-0.01%
2019/03/07217.552317.5017.60-2122,474-0.09%
2019/03/06117.5040417.5517.50-40322,415-1.80% 大賣/鉅額交易
2019/03/056317.4214117.3917.45-7822,413-0.35% 大賣/
2019/03/042,92217.204.217.2717.202,917.822,19313.15% 大買/鉅額交易
2019/02/2700.004,92117.4517.45-4,92122,114-22.25% 大賣/鉅額交易
2019/02/26117.4581617.4017.40-81521,852-3.73% 大賣/鉅額交易
2019/02/2520217.3000.0017.4020221,6080.93% 大買/鉅額交易
2019/02/22217.303017.2917.35-2821,719-0.13%
2019/02/211,82817.06217.0517.101,82621,5968.45% 大買/鉅額交易
2019/02/207,12917.08517.1117.157,12421,47533.17% 大買/鉅額交易
2019/02/191017.154517.1417.05-3521,486-0.16%
2019/02/185617.087517.1517.15-1921,766-0.09%
2019/02/1550617.053,80617.0516.85-3,30021,857-15.10% 大買/大賣/鉅額交易
2019/02/141,69417.001717.0517.101,67721,8227.68% 大買/鉅額交易
2019/02/1362616.983,16417.0117.05-2,53821,736-11.68% 大買/大賣/鉅額交易
2019/02/1251817.0112016.8717.0039821,5371.85% 大買/大賣/鉅額交易
2019/02/11716.860.316.8516.856.721,2950.03%
2019/01/305016.91217.0017.004821,2460.23%
2019/01/298116.8930616.9516.95-22520,948-1.07% 大賣/鉅額交易
2019/01/2800.002016.7316.95-2020,879-0.10%
2019/01/251416.852416.7916.75-1020,816-0.05%
2019/01/242,44116.664616.7116.802,39520,73811.55% 大買/鉅額交易
2019/01/23716.6051.116.6016.55-44.120,590-0.21%
2019/01/2200.001716.5016.50-1720,268-0.08%
2019/01/2113916.333816.4316.5010120,2050.50% 大買/鉅額交易
2019/01/1815616.30916.3216.3014720,0570.73% 大買/鉅額交易
2019/01/171,00516.30216.3016.351,00320,2344.96% 大買/鉅額交易
2019/01/1600.0054016.1516.25-54020,207-2.67% 大賣/鉅額交易
2019/01/1500.00381.516.0416.15-381.520,473-1.86% 大賣/鉅額交易
2019/01/1427615.79508.615.8715.80-232.620,004-1.16% 大買/大賣/鉅額交易
2019/01/114,07015.701,509.715.6915.852,560.320,15312.70% 大買/大賣/鉅額交易
2019/01/10415.63215.6515.70219,8490.01%
2019/01/091,10415.73312.215.7315.70791.819,7934.00% 大買/大賣/鉅額交易
2019/01/0879815.5233.515.5015.55764.519,5143.92% 大買/鉅額交易
2019/01/0780015.481415.4915.5078619,6783.99% 大買/鉅額交易
2019/01/0410115.051215.1115.108919,7650.45% 大買/
2019/01/0315.115.1700.0015.1015.120,5600.07%
2019/01/024,52915.270.115.2015.204,528.920,64221.94% 大買/鉅額交易
2018/12/2800.00316.415.2015.45-316.420,864-1.52% 大賣/鉅額交易
2018/12/27515.15342.415.1515.30-337.421,079-1.60% 大賣/鉅額交易
2018/12/26315.0031515.0015.10-31221,299-1.46% 大賣/鉅額交易
2018/12/2510,38214.9731414.9015.0010,06821,31947.23% 大買/大賣/鉅額交易
2018/12/24414.9931415.0515.00-31021,244-1.46% 大賣/鉅額交易
2018/12/225,50015.0600.0015.005,50021,12326.04% 大買/鉅額交易
2018/12/2121515.00315.0515.1021221,4530.99% 大買/鉅額交易
2018/12/2020215.25215.1515.1520021,4590.93% 大買/鉅額交易
2018/12/1920015.3014315.3115.405721,3400.27% 大買/大賣/
2018/12/1826615.32115.3015.2526521,4401.24% 大買/鉅額交易
2018/12/1730015.3300.0015.3030021,7831.38% 大買/鉅額交易
2018/12/1300.00215.4315.45-222,154-0.01%
2018/12/124,50015.28115.2515.254,49921,82020.62% 大買/鉅額交易
2018/12/116,64815.2200.0015.206,64821,69930.64% 大買/鉅額交易
2018/12/1010,58115.12115.2015.1010,58021,59349.00% 大買/鉅額交易
2018/12/0730315.151,50315.2515.30-1,20021,429-5.60% 大買/大賣/鉅額交易
2018/12/06215.13215.2015.20021,4800.00%
2018/12/059,00815.3620215.4015.308,80621,28841.36% 大買/大賣/鉅額交易
2018/12/0412,00115.6752415.6015.6511,47721,15454.25% 大買/大賣/鉅額交易
2018/12/0321,03015.736.515.7015.7021,023.520,726101.43% 大買/鉅額交易
2018/11/3060315.55915.6715.7059420,0582.96% 大買/鉅額交易
2018/11/2957715.451515.5015.6056219,8462.83% 大買/鉅額交易
2018/11/281,50015.35115.5015.451,49919,6347.63% 大買/鉅額交易
2018/11/272,37715.25415.4015.352,37319,49212.17% 大買/鉅額交易
2018/11/261,45515.605315.6015.301,40219,5877.16% 大買/鉅額交易
2018/11/2392515.3300.0015.3592519,5584.73% 大買/鉅額交易
2018/11/2250115.4549915.4515.40219,5660.01% 大買/大賣/
2018/11/21315.381915.4415.40-1619,635-0.08%
2018/11/20315.6200.0015.55319,5000.02%
2018/11/1953015.80215.8015.8052819,4882.71% 大買/鉅額交易
2018/11/16115.653615.6615.75-3519,509-0.18%
2018/11/1553915.704515.7415.7549419,5992.52% 大買/鉅額交易
2018/11/1400.003.515.5615.60-3.519,550-0.02%
2018/11/131215.35315.3815.40919,6990.05%
2018/11/1240015.6000.0015.5540020,4061.96% 大買/鉅額交易
2018/11/0980015.492415.5415.5577620,8613.72% 大買/鉅額交易
2018/11/0850615.550.215.6015.60505.821,1992.39% 大買/鉅額交易
2018/11/0700.00175.115.4515.55-175.121,586-0.81% 大賣/鉅額交易
2018/11/062015.4314.115.4515.405.921,7840.03%
2018/11/0500.002015.1815.35-2022,311-0.09%
2018/11/0250815.03315.1315.2050523,9512.11% 大買/鉅額交易
2018/10/315614.815214.8815.00425,8210.02%
2018/10/30114.6000.0014.60126,2230.00%
2018/10/2900.00514.6014.60-526,814-0.02%
2018/10/26114.6511.314.5114.55-10.326,918-0.04%
2018/10/254,01814.5900.0014.554,01827,09014.83% 大買/鉅額交易
2018/10/24356.915.0012714.8415.00229.927,5720.83% 大買/大賣/鉅額交易
2018/10/2311,89215.003714.8614.9511,85527,41343.25% 大買/鉅額交易
2018/10/2200.002014.8515.00-2027,056-0.07%
2018/10/196,06214.864014.9514.806,02227,14722.18% 大買/鉅額交易
2018/10/1800.001614.7814.85-1626,949-0.06%
2018/10/1722.314.771314.8414.709.327,0760.03%
2018/10/162,096.714.482014.5514.552,076.727,0577.68% 大買/鉅額交易
2018/10/151,99614.55214.6014.551,99427,1207.35% 大買/鉅額交易
2018/10/12514.912,00014.8314.95-1,99526,810-7.44% 大賣/鉅額交易
2018/10/116915.1910015.0214.95-3126,482-0.12%
2018/10/091615.9900.0015.901625,7270.06%
2018/10/08516.0532216.0516.05-31725,538-1.24% 大賣/鉅額交易
2018/10/053,01215.754615.7515.802,96625,29711.72% 大買/鉅額交易
2018/10/04115.951.115.9515.90-0.125,0550.00%
2018/10/030.816.1000.0016.100.824,9000.00%
2018/10/021,00116.02315.9516.1099824,9364.00% 大買/鉅額交易
2018/10/012716.05616.1516.102124,8580.08%
2018/09/2810016.27216.1016.109825,0500.39%
2018/09/2710216.088.616.1416.3093.424,8840.38% 大買/
2018/09/261,29815.9010315.9015.951,19524,8144.82% 大買/大賣/鉅額交易
2018/09/252,00115.901,73116.0016.0027025,4271.06% 大買/大賣/鉅額交易
2018/09/2151315.852315.8316.0049025,2841.94% 大買/鉅額交易
2018/09/201,00015.45915.4715.5099124,7384.01% 大買/鉅額交易
2018/09/191,47815.404715.5015.501,43124,6215.81% 大買/鉅額交易
2018/09/181015.25215.2515.20824,3980.03%
2018/09/1700.00615.2015.25-624,530-0.02%
2018/09/1400.002515.2115.15-2524,527-0.10%
2018/09/1320015.10815.1515.2019224,8070.77% 大買/鉅額交易
2018/09/121815.171215.2315.20624,9090.02%
2018/09/1100.002015.1915.25-2024,853-0.08%
2018/09/10415.004114.9614.95-3725,228-0.15%
2018/09/07315.001415.0515.05-1125,573-0.04%
2018/09/06814.9259.715.0415.05-51.726,137-0.20%
2018/09/0510915.1220.215.2015.0588.826,0690.34% 大買/
2018/09/041315.350.915.3515.4012.125,9490.05%
2018/09/035515.36115.3015.255426,0670.21%
2018/08/3110315.311,005.215.5515.55-902.226,228-3.44% 大買/大賣/鉅額交易
2018/08/30215.500.115.4015.501.926,1540.01%
2018/08/2800.0077.115.5015.60-77.126,726-0.29%
2018/08/27515.451015.4515.50-526,839-0.02%
2018/08/231215.35215.6515.501027,4250.04%
2018/08/2200.0064.115.4215.50-64.127,741-0.23%
2018/08/2130515.301815.2915.2528727,4121.05% 大買/鉅額交易
2018/08/205415.09215.2015.205227,3470.19%
2018/08/17115.251,23915.4415.25-1,23827,196-4.55% 大賣/鉅額交易
2018/08/1620515.0500.0015.1020526,5290.77% 大買/鉅額交易
2018/08/151015.10415.1015.20626,2120.02%
2018/08/14514.959.115.1715.20-4.125,989-0.02%
2018/08/131,57515.032915.0214.901,54625,5236.06% 大買/鉅額交易
2018/08/101415.315015.4615.40-3625,240-0.14%
2018/08/099415.212,571.115.1715.45-2,477.124,744-10.01% 大賣/鉅額交易
2018/08/086715.087215.1515.15-523,151-0.02%
2018/08/0700.0063.114.5214.55-63.121,797-0.29%
2018/08/062,27114.2526614.2114.352,00521,3389.40% 大買/大賣/鉅額交易
2018/08/03114.057814.0914.10-7720,996-0.37%
2018/08/021513.852914.0013.80-1420,510-0.07%
2018/08/011313.96514.0014.05820,5690.04%
2018/07/3100.0016213.9614.10-16220,499-0.79% 大賣/鉅額交易
2018/07/3000.005013.7013.70-5019,896-0.25%
2018/07/27313.702013.6813.70-1720,116-0.08%
2018/07/2632.413.7000.0013.7532.420,2920.16%
2018/07/251013.70413.6613.65620,7610.03%
2018/07/24513.601213.6013.65-720,859-0.03%
2018/07/231313.4900.0013.501321,0330.06%
2018/07/2000.001913.5013.50-1921,495-0.09%
2018/07/1950113.5037613.5013.4012521,6400.58% 大買/大賣/鉅額交易
2018/07/18213.457913.5013.50-7721,844-0.35%
2018/07/177413.4010513.4713.40-3121,966-0.14% 大賣/
2018/07/1600.001213.4013.40-1222,082-0.05%
2018/07/1336013.364013.3513.3532022,3941.43% 大買/鉅額交易
2018/07/1200.00313.2813.35-322,415-0.01%
2018/07/11813.1300.0013.20822,4910.04%
2018/07/104313.30213.3013.254122,4970.18%
2018/07/0900.00313.2013.15-322,563-0.01%
2018/07/062012.9510513.0313.05-8522,757-0.37% 大賣/
2018/07/052,07513.0000.0013.002,07522,9279.05% 大買/鉅額交易
2018/07/0450713.203113.1513.1047623,5192.02% 大買/鉅額交易
2018/07/0311913.6597713.6913.55-85823,586-3.64% 大買/大賣/鉅額交易
2018/07/020.613.8000.0013.850.623,0590.00%
2018/06/29113.8511.313.8513.90-10.323,053-0.04%
2018/06/2810.113.653813.7913.75-27.922,879-0.12%
2018/06/274313.752013.7013.702322,8490.10%
2018/06/26513.7597213.7613.75-96722,829-4.24% 大賣/鉅額交易
2018/06/251113.956913.9413.85-5822,743-0.26%
2018/06/2200.003714.0014.00-3722,821-0.16%
2018/06/21713.9000.0013.90722,5950.03%
2018/06/206713.8610813.9513.90-4122,781-0.18% 大賣/
2018/06/1942913.8450013.8513.80-7123,029-0.31% 大買/大賣/
2018/06/152014.052314.1414.15-322,467-0.01%
2018/06/1419614.09214.4014.0019422,2390.87% 大買/鉅額交易
2018/06/1300.00114.5014.50-121,7150.00%
2018/06/1200.003214.5514.55-3222,322-0.14%
2018/06/1100.004514.6014.55-4522,307-0.20%
2018/06/0800.005014.5614.60-5022,143-0.23%
2018/06/07414.5032.114.4714.50-28.122,085-0.13%
2018/06/0600.0036.914.5314.45-36.922,184-0.17%
2018/06/0500.002614.1814.25-2621,739-0.12%
2018/06/043014.009714.0514.10-6721,536-0.31%
2018/06/0110213.95913.9914.009321,4300.43% 大買/
2018/05/3122413.79307.113.9714.10-83.121,418-0.39% 大買/大賣/
2018/05/3052.113.83913.9513.7543.120,8980.21%
2018/05/2911314.101314.0914.1010021,0780.47% 大買/
2018/05/2800.0016.914.1614.20-16.921,049-0.08%
2018/05/252614.2700.0014.252621,2530.12%
2018/05/24314.3000.0014.30321,4070.01%
2018/05/23914.3800.0014.35921,5850.04%
2018/05/22214.5300.0014.50221,7130.01%
2018/05/2100.00814.4914.55-821,919-0.04%
2018/05/1800.00114.4514.40-122,1110.00%
2018/05/17114.450.114.4014.450.922,2760.00%
2018/05/16114.40214.4514.45-122,3790.00%
2018/05/1500.003814.4514.45-3822,745-0.17%
2018/05/14214.454314.4114.45-4123,434-0.17%
2018/05/1116014.406814.3114.409223,7410.39% 大買/
2018/05/101014.2500.0014.251023,7260.04%
2018/05/09314.3315.314.3014.30-12.323,747-0.05%
2018/05/0840514.19114.1514.2540423,7201.70% 大買/鉅額交易
2018/05/076414.155.914.2214.3058.123,6430.25%
2018/05/04514.27514.2914.15023,5730.00%
2018/05/0300.001714.5014.45-1723,388-0.07%
2018/05/027314.543614.4714.553723,3380.16%
2018/04/30114.2500.0014.20123,0950.00%
2018/04/2700.003814.2114.25-3823,192-0.16%
2018/04/261.414.1090.914.1214.15-89.523,079-0.39%
2018/04/25213.782213.8513.85-2022,810-0.09%
2018/04/24513.796313.8013.70-5822,920-0.25%
2018/04/23213.75813.7813.80-623,154-0.03%
2018/04/2000.0034.913.7513.80-34.923,279-0.15%
2018/04/192613.7966.213.8113.85-40.223,570-0.17%
2018/04/18213.7000.0013.75223,8060.01%
2018/04/1700.002013.7013.70-2024,019-0.08%
2018/04/16113.704513.7213.80-4424,335-0.18%
2018/04/1300.00013.8013.80024,4590.00%
2018/04/128513.792.113.7013.8082.924,7160.34%
2018/04/11013.754813.8213.75-4824,742-0.19%
2018/04/105113.502313.7513.802824,4280.11%
2018/04/091313.45213.5013.501123,9240.05%
2018/04/03213.3540.413.3913.40-38.423,727-0.16%
2018/04/02013.40413.5013.45-423,669-0.02%
2018/03/3100.00213.4513.35-223,482-0.01%
2018/03/30213.4000.0013.35223,4520.01%
2018/03/29713.285713.3513.35-5023,440-0.21%
2018/03/28213.401513.4913.40-1323,144-0.06%
2018/03/271413.6000.0013.551423,1500.06%
2018/03/2650013.5000.0013.5050023,0672.17% 大買/鉅額交易
2018/03/23013.509513.3513.50-9522,980-0.41%
2018/03/2223813.548613.5613.6015222,8370.67% 大買/鉅額交易
2018/03/216613.431913.4513.454722,5170.21%
2018/03/2000.005413.3513.40-5422,895-0.24%
2018/03/195013.506713.4513.45-1722,910-0.07%
2018/03/169613.453713.3713.555922,8410.26%
2018/03/153213.353013.3513.35222,2110.01%
2018/03/1400.004513.3513.35-4522,097-0.20%
2018/03/132813.351513.3913.401322,3370.06%
2018/03/12613.3813313.2613.40-12722,391-0.57% 大賣/鉅額交易
2018/03/092,12113.13854.413.1113.151,266.622,4605.64% 大買/大賣/鉅額交易
2018/03/0813013.0900.0013.1013022,7040.57% 大買/鉅額交易
2018/03/07513.0011913.0513.05-11422,944-0.50% 大賣/鉅額交易
2018/03/0611913.002,274.113.0113.05-2,155.123,466-9.18% 大買/大賣/鉅額交易
2018/03/052013.0014213.0513.00-12223,688-0.52% 大賣/鉅額交易
2018/03/025113.021013.0512.954123,5850.17%
2018/03/015.413.151413.1013.15-8.622,892-0.04%
2018/02/274813.3000.0013.154822,7710.21%
2018/02/2640513.25113.3013.2540423,0421.75% 大買/鉅額交易
2018/02/235613.251513.2513.254123,0270.18%
2018/02/22713.10313.0813.15423,4930.02%
2018/02/2112213.1520513.1713.20-8323,851-0.35% 大買/大賣/
2018/02/12513.03642.113.0813.05-637.123,915-2.66% 大賣/鉅額交易
2018/02/0921013.0011212.9512.959823,7610.41% 大買/大賣/
2018/02/083013.19213.1313.152823,5170.12%
2018/02/075513.209313.2213.05-3823,357-0.16%
2018/02/066413.108912.9712.90-2523,292-0.11%
2018/02/05374.413.6194913.6413.60-574.622,818-2.52% 大買/大賣/鉅額交易
2018/02/0224113.9013913.9513.9010222,3380.46% 大買/大賣/鉅額交易
2018/02/0137813.95213.9013.9537622,2721.69% 大買/鉅額交易
2018/01/313213.9322113.9514.00-18922,106-0.85% 大賣/鉅額交易
2018/01/302,15614.161114.0514.052,14521,9069.79% 大買/鉅額交易
2018/01/29214.20914.2314.20-721,766-0.03%
2018/01/2611114.125314.1914.205821,6960.27% 大買/
2018/01/254814.2211114.1614.20-6321,596-0.29% 大賣/
2018/01/2416614.1921.514.1714.15144.521,4710.67% 大買/鉅額交易
2018/01/2354314.298014.2714.3546321,2972.17% 大買/鉅額交易
2018/01/222014.251514.2814.25521,1970.02%
2018/01/191,05514.301914.2914.301,03621,2194.88% 大買/鉅額交易
2018/01/189614.322,02014.3714.25-1,92421,024-9.15% 大賣/鉅額交易
2018/01/175514.22152.514.2914.30-97.520,778-0.47% 大賣/
2018/01/1617514.222414.2514.2015120,4390.74% 大買/鉅額交易
2018/01/152,65914.295,18114.2814.25-2,52220,326-12.41% 大買/大賣/鉅額交易
2018/01/1235214.143614.1714.1531619,8631.59% 大買/鉅額交易
2018/01/112,52813.9971113.9714.001,81719,3259.40% 大買/大賣/鉅額交易
2018/01/1095414.09133.414.0313.95820.619,3204.25% 大買/大賣/鉅額交易
2018/01/096513.972,00913.9513.95-1,94418,910-10.28% 大賣/鉅額交易
2018/01/08160.514.0033914.0014.05-178.518,813-0.95% 大買/大賣/鉅額交易
2018/01/0569813.9029.213.8813.95668.818,6153.59% 大買/鉅額交易
2018/01/04613.831,82313.8213.85-1,81718,623-9.76% 大賣/鉅額交易
2018/01/037313.90213.9513.957118,7580.38%
2018/01/02213.75640.413.7113.80-638.418,638-3.43% 大賣/鉅額交易
元大金2子公司處分不動產！出售共同持有大樓 逾4億元利益入帳UDN聯合新聞網－29天前
元大金控（2885）子公司元大銀行與元大證券，共同持有位於台北市承德路一棟商辦大樓決定出售實現獲利，今天元大銀行率先召開......詳全文
今日最夯股／股利1.3元歷史次高 元大金股價創2008年以來紀錄UDN聯合新聞網－2024/03/14
元大金（2885）14日開盤跳高到30.7元拉回後，盤中多數時間在30元起伏，終場收盤前拉高以30.3元作收，上漲0.8元，漲幅2.71%，成交量為6.4萬張。...詳全文
元大金財報／每股配1.3元股利、創歷來次高 現金殖利率超3.6%UDN聯合新聞網－2024/03/14
元大金控（2885）今天董事會通過去年盈餘分派每股配發1.3元股利，創歷年股利水準次高，比上年度股利增加約36%，股利配......詳全文
元大金 相關文章