兆豐金 (2886)-華南永昌券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
38.70
漲跌
▼0.25
漲幅
-0.64%
成交量
19,283張
產業
上市金融類股
3023人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11.1	38.75	1.2	38.87	38.70	10	18,490	0.05%
2025/01/20	155.7	38.78	0	0.00	38.70	155.7	18,289	0.85%	大買/鉅額交易
2025/01/17	1	38.91	0.3	39.00	38.80	0.7	18,351	0.00%
2025/01/16	0	39.15	1,061.4	39.06	39.10	-1,061.4	18,376	-5.78%	大賣/鉅額交易
2025/01/15	26.9	38.90	2.3	38.91	38.90	24.6	18,367	0.13%
2025/01/14	13	38.87	2	38.90	38.90	11	18,389	0.06%
2025/01/13	9.6	38.38	8	38.43	38.45	1.6	18,505	0.01%
2025/01/10	17	38.49	9	38.53	38.45	8	18,292	0.04%
2025/01/09	135.1	38.84	10	38.75	38.60	125.1	18,302	0.68%	大買/鉅額交易
2025/01/08	12.5	38.69	0.1	38.75	38.70	12.4	18,500	0.07%
2025/01/07	1	38.61	7	38.64	38.55	-6	18,405	-0.03%
2025/01/06	10.6	38.78	2	38.90	38.80	8.6	18,384	0.05%
2025/01/03	2.1	38.40	2	38.53	38.40	0.1	18,326	0.00%
2025/01/02	49.4	38.27	0.2	38.35	38.10	49.2	18,542	0.27%
2024/12/31	9.5	38.71	2,343	38.65	38.70	-2,333.6	18,217	-12.81%	大賣/鉅額交易
2024/12/30	15.7	38.85	4	38.93	38.80	11.7	18,246	0.06%
2024/12/27	1.5	38.85	6.1	38.79	38.85	-4.6	18,190	-0.03%
2024/12/26	14.3	38.75	18,987	38.76	38.75	-18,972.7	18,346	-103.42%	大賣/鉅額交易
2024/12/25	14.2	38.84	0	0.00	38.85	14.2	18,290	0.08%
2024/12/24	3.3	39.01	19	39.04	39.10	-15.7	18,088	-0.09%
2024/12/23	10.7	38.72	6	38.83	38.65	4.7	17,907	0.03%
2024/12/20	30.4	38.44	1.2	38.49	38.60	29.2	17,511	0.17%
2024/12/19	519.5	38.55	1	38.85	38.65	518.5	16,929	3.06%	大買/鉅額交易
2024/12/18	54.7	38.95	2	39.15	38.85	52.7	16,887	0.31%
2024/12/17	23.3	39.20	78.5	39.20	39.20	-55.2	16,665	-0.33%
2024/12/16	26.2	39.49	18.1	39.74	39.50	8.2	16,446	0.05%
2024/12/13	61	39.36	1	39.35	39.45	60	16,315	0.37%
2024/12/12	110.7	39.36	13	39.44	39.45	97.7	16,224	0.60%	大買/
2024/12/11	40.5	39.38	0.3	39.43	39.40	40.3	16,207	0.25%
2024/12/10	37.2	39.65	0.1	39.80	39.70	37.2	16,060	0.23%
2024/12/09	1,400.3	39.94	23	39.83	39.95	1,377.3	16,075	8.57%	大買/鉅額交易
2024/12/06	2,133.4	39.97	9.4	39.96	39.95	2,124	16,171	13.13%	大買/鉅額交易
2024/12/05	1,452.9	40.23	9.4	40.12	40.30	1,443.4	16,134	8.95%	大買/鉅額交易
2024/12/04	30	39.95	7	39.91	40.20	23	16,111	0.14%
2024/12/03	0	0.00	7.6	40.04	40.20	-7.6	16,411	-0.05%
2024/12/02	85.5	39.70	16	39.79	39.45	69.5	16,335	0.43%
2024/11/29	15	39.63	5	39.65	39.75	10	16,105	0.06%
2024/11/28	16.2	39.87	172	40.03	39.85	-155.8	16,274	-0.96%	大賣/鉅額交易
2024/11/27	676.3	40.16	55.7	40.17	40.05	620.6	16,259	3.82%	大買/鉅額交易
2024/11/26	291	39.95	2	40.05	39.95	289	16,226	1.78%	大買/鉅額交易
2024/11/25	6.9	40.12	12.8	39.98	40.15	-5.9	16,118	-0.04%
2024/11/22	181.3	39.47	7	39.73	39.75	174.3	15,175	1.15%	大買/鉅額交易
2024/11/21	6.5	39.24	1	39.30	39.45	5.5	15,145	0.04%
2024/11/20	196.1	39.97	15.4	39.98	39.95	180.7	15,061	1.20%	大買/鉅額交易
2024/11/19	24.5	39.90	16.1	39.86	39.95	8.4	15,147	0.06%
2024/11/18	17.9	39.64	19.2	39.60	39.70	-1.3	15,085	-0.01%
2024/11/15	123.4	39.28	1	39.30	39.25	122.4	14,972	0.82%	大買/鉅額交易
2024/11/14	81.8	39.10	5	39.04	39.00	76.8	15,087	0.51%
2024/11/13	1.3	38.93	0	39.00	39.30	1.3	15,234	0.01%
2024/11/12	1,350.6	39.15	6	39.28	39.15	1,344.6	15,390	8.74%	大買/鉅額交易
2024/11/11	3.1	39.20	0	0.00	39.20	3.1	15,591	0.02%
2024/11/08	108.5	39.22	2.2	39.15	39.10	106.4	15,844	0.67%	大買/鉅額交易
2024/11/07	392.1	39.28	2	39.30	39.10	390.1	16,580	2.35%	大買/鉅額交易
2024/11/06	1.1	39.20	3	39.10	39.00	-1.9	17,622	-0.01%
2024/11/05	7.7	39.38	10.3	39.35	39.40	-2.6	18,147	-0.01%
2024/11/04	6.3	39.28	19.8	38.90	39.35	-13.5	18,571	-0.07%
2024/11/01	25.5	38.74	0	39.00	38.65	25.5	18,927	0.13%
2024/10/30	2	39.05	5	39.30	39.30	-3	18,872	-0.02%
2024/10/29	805.1	39.07	1	39.20	39.10	804.1	18,971	4.24%	大買/鉅額交易
2024/10/28	235.8	39.25	4	39.10	39.25	231.8	19,159	1.21%	大買/鉅額交易
2024/10/25	10.8	38.92	430.2	38.94	38.90	-419.4	19,388	-2.16%	大賣/鉅額交易
2024/10/24	85.8	38.88	1	38.85	38.85	84.8	19,752	0.43%
2024/10/23	59.5	39.01	9	39.13	38.90	50.5	19,861	0.25%
2024/10/22	419.2	39.33	30	39.10	39.40	389.2	19,950	1.95%	大買/鉅額交易
2024/10/21	4.7	39.34	307	39.25	39.30	-302.3	20,158	-1.50%	大賣/鉅額交易
2024/10/18	12.4	39.76	31.5	39.63	39.80	-19.1	20,383	-0.09%
2024/10/17	5.2	39.44	12.1	39.43	39.45	-6.9	20,642	-0.03%
2024/10/16	8.6	38.97	2.1	38.91	39.10	6.5	20,833	0.03%
2024/10/15	20.8	39.18	103.2	39.26	39.30	-82.4	20,842	-0.40%	大賣/
2024/10/14	7.9	38.92	3	38.97	38.90	4.9	20,720	0.02%
2024/10/11	4.3	38.85	7.2	38.98	38.80	-2.9	20,987	-0.01%
2024/10/09	3.1	38.88	1	39.00	38.65	2.1	21,162	0.01%
2024/10/08	31.2	38.81	6.3	38.75	38.85	24.9	21,293	0.12%
2024/10/07	31.9	39.06	11.1	39.14	39.30	20.8	21,256	0.10%
2024/10/04	9.6	39.02	9.2	39.04	38.95	0.5	21,298	0.00%
2024/10/01	0.5	39.42	5.2	39.45	39.45	-4.7	21,343	-0.02%
2024/09/30	13.2	39.33	28.2	39.67	39.30	-15	21,753	-0.07%
2024/09/27	18.2	39.50	8	39.53	39.45	10.2	23,145	0.04%
2024/09/26	5,402.3	39.98	33	39.99	40.00	5,369.3	23,169	23.17%	大買/鉅額交易
2024/09/25	9.8	39.83	7.2	39.74	39.85	2.6	23,164	0.01%
2024/09/24	0.3	39.60	89	39.66	39.80	-88.7	23,085	-0.38%
2024/09/23	5,032.3	39.67	11.3	39.58	39.70	5,021	23,351	21.50%	大買/鉅額交易
2024/09/20	0	39.45	6.5	39.47	39.35	-6.5	23,511	-0.03%
2024/09/19	6.1	39.34	8	39.43	39.25	-2	23,589	-0.01%
2024/09/18	1,506.9	39.40	9.3	39.39	39.40	1,497.6	23,874	6.27%	大買/鉅額交易
2024/09/16	14.3	39.34	3.3	39.25	39.35	11	24,192	0.05%
2024/09/13	3.3	39.02	14.8	39.04	39.15	-11.5	24,321	-0.05%
2024/09/12	8.1	39.00	0	0.00	39.00	8.1	24,516	0.03%
2024/09/11	8.1	39.01	8.5	39.08	38.95	-0.4	24,547	0.00%
2024/09/10	439	39.34	23.4	39.13	39.35	415.6	24,452	1.70%	大買/鉅額交易
2024/09/09	13.7	38.90	3.2	38.74	39.10	10.4	24,216	0.04%
2024/09/06	8.5	38.68	3	38.83	38.90	5.5	24,125	0.02%
2024/09/05	32.2	38.45	4.1	38.51	38.55	28.1	24,208	0.12%
2024/09/04	281.7	38.07	6	38.10	38.00	275.7	24,360	1.13%	大買/鉅額交易
2024/09/03	2	38.95	3	38.97	38.95	-1	24,105	0.00%
2024/09/02	14.9	39.02	101	39.15	39.05	-86.1	24,277	-0.35%	大賣/
2024/08/30	13.3	38.80	0	0.00	38.95	13.3	24,447	0.05%
2024/08/29	4.1	39.05	9.1	39.09	38.90	-5	24,289	-0.02%
2024/08/28	1,511.7	39.33	0	0.00	39.30	1,511.7	24,437	6.19%	大買/鉅額交易
2024/08/27	6	39.40	21	39.49	39.75	-15	25,263	-0.06%
2024/08/26	109.6	39.57	17.3	39.56	39.60	92.3	25,635	0.36%	大買/
2024/08/23	3	38.98	3	38.92	39.05	0	25,951	0.00%
2024/08/22	16.2	38.83	1	38.90	39.00	15.2	26,074	0.06%
2024/08/21	29.3	38.71	21	38.66	38.90	8.3	26,341	0.03%
2024/08/20	400	38.90	3	38.90	39.00	397	26,135	1.52%	大買/鉅額交易
2024/08/19	20.5	38.72	47	38.78	38.65	-26.5	26,069	-0.10%
2024/08/16	2,668.3	38.92	23.2	38.98	39.00	2,645.1	25,969	10.19%	大買/鉅額交易
2024/08/15	37.7	38.49	291	38.51	38.35	-253.3	25,694	-0.99%	大賣/鉅額交易
2024/08/14	7	38.93	16.2	39.20	38.90	-9.2	25,482	-0.04%
2024/08/13	72.2	38.57	891	38.65	38.70	-818.8	25,234	-3.24%	大賣/鉅額交易
2024/08/12	79.8	39.17	413.1	39.21	39.40	-333.4	24,999	-1.33%	大賣/鉅額交易
2024/08/09	63.1	38.78	38.2	38.85	38.85	24.9	24,791	0.10%
2024/08/08	926.5	38.06	3	37.92	38.10	923.5	24,070	3.84%	大買/鉅額交易
2024/08/07	752.5	41.53	113.2	41.52	41.55	639.2	23,053	2.77%	大買/大賣/鉅額交易
2024/08/06	26.1	41.01	46.9	41.40	41.80	-20.8	22,570	-0.09%
2024/08/05	52.9	40.73	59.3	41.13	40.90	-6.4	22,233	-0.03%
2024/08/02	1,714.6	42.65	868.2	42.60	42.60	846.4	21,976	3.85%	大買/大賣/鉅額交易
2024/08/01	1	43.20	103.4	43.30	43.30	-102.3	22,020	-0.46%	大賣/鉅額交易
2024/07/31	17	42.96	6.6	43.04	43.20	10.4	22,205	0.05%
2024/07/30	37.7	42.70	3.5	42.69	42.75	34.2	22,026	0.16%
2024/07/29	17.1	43.27	26.7	43.08	43.30	-9.6	21,975	-0.04%
2024/07/26	9	42.59	23.2	42.57	42.70	-14.2	21,776	-0.07%
2024/07/23	0.1	42.40	34.2	42.66	42.75	-34.1	21,887	-0.16%
2024/07/22	7.1	42.17	22.3	42.14	42.45	-15.2	21,819	-0.07%
2024/07/19	24.3	42.01	10.2	42.18	42.25	14.1	21,813	0.06%
2024/07/18	14.7	42.69	158.4	42.44	42.75	-143.7	22,189	-0.65%	大賣/鉅額交易
2024/07/17	60	41.95	32.1	42.13	41.90	27.9	22,019	0.13%
2024/07/16	15.1	41.85	5.6	41.91	41.85	9.5	22,110	0.04%
2024/07/15	21.9	41.94	7	42.16	41.95	14.9	22,574	0.07%
2024/07/12	21.8	42.05	9.7	42.09	42.05	12	22,829	0.05%
2024/07/11	76.2	41.97	3.4	42.01	41.75	72.8	22,779	0.32%
2024/07/10	21	41.79	4.1	42.06	41.65	16.9	22,886	0.07%
2024/07/09	11.5	41.83	1.6	41.73	41.65	10	22,884	0.04%
2024/07/08	23.4	42.08	5	42.10	42.10	18.4	22,794	0.08%
2024/07/05	35.1	42.04	14.2	42.06	42.10	20.9	22,732	0.09%
2024/07/04	61.8	42.13	12	42.16	41.95	49.8	22,580	0.22%
2024/07/03	71	41.99	211.3	42.53	42.75	-140.3	22,215	-0.63%	大賣/鉅額交易
2024/07/02	35.8	40.92	20.2	40.94	40.75	15.5	20,779	0.07%
2024/07/01	4.1	40.51	49.2	40.66	40.75	-45.1	20,721	-0.22%
2024/06/28	11.4	40.41	121	40.50	40.40	-109.6	20,633	-0.53%	大賣/鉅額交易
2024/06/27	13,993.3	40.21	5	40.01	40.25	13,988.3	20,600	67.90%	大買/鉅額交易
2024/06/26	14,266	40.33	0	40.25	40.25	14,266	20,273	70.37%	大買/鉅額交易
2024/06/25	7.8	40.63	22	40.59	40.65	-14.2	19,986	-0.07%
2024/06/24	5.5	40.34	144.8	40.23	40.35	-139.3	19,613	-0.71%	大賣/鉅額交易
2024/06/21	385	40.05	71.6	40.01	40.00	313.4	19,395	1.62%	大買/鉅額交易
2024/06/20	7.3	39.90	99	39.94	40.00	-91.8	19,042	-0.48%
2024/06/19	5.1	40.01	4.5	40.09	39.95	0.7	19,032	0.00%
2024/06/18	11.3	40.08	15.3	40.01	40.10	-4	19,082	-0.02%
2024/06/17	17.3	39.80	7	39.78	39.80	10.3	19,251	0.05%
2024/06/14	517.1	39.57	4	39.50	39.55	513.1	19,391	2.65%	大買/鉅額交易
2024/06/13	14.7	39.48	14.4	39.51	39.45	0.3	19,544	0.00%
2024/06/12	16.5	39.26	21.6	39.26	39.25	-5.2	19,773	-0.03%
2024/06/11	30.6	39.31	128.1	39.35	39.20	-97.5	19,866	-0.49%	大賣/
2024/06/07	132.4	39.15	0.2	39.35	39.35	132.2	19,909	0.66%	大買/鉅額交易
2024/06/06	28.2	39.16	0	0.00	39.30	28.2	19,861	0.14%
2024/06/05	171.1	39.24	87	39.15	39.15	84.1	19,817	0.42%	大買/
2024/06/04	1,605.3	39.09	0	0.00	39.15	1,605.3	19,962	8.04%	大買/鉅額交易
2024/06/03	24.3	39.09	0.1	39.30	39.30	24.2	19,892	0.12%
2024/05/31	33.2	39.03	0	0.00	39.05	33.2	19,805	0.17%
2024/05/30	34.8	38.90	2,509.1	38.92	38.90	-2,474.3	18,996	-13.03%	大賣/鉅額交易
2024/05/29	55.4	39.28	3	39.50	39.00	52.4	18,643	0.28%
2024/05/28	26.5	39.81	5.5	39.81	39.80	21	18,178	0.12%
2024/05/27	30.6	39.86	11.3	39.86	39.80	19.4	18,285	0.11%
2024/05/24	11.4	40.04	20.1	40.05	40.00	-8.7	18,034	-0.05%
2024/05/23	16.5	40.03	121	40.05	40.10	-104.5	18,019	-0.58%	大賣/鉅額交易
2024/05/22	19.7	40.57	8.1	40.56	40.55	11.7	17,925	0.07%
2024/05/21	1.2	40.63	8.6	40.62	40.60	-7.4	17,914	-0.04%
2024/05/20	1,629.2	40.73	4.4	40.69	40.80	1,624.8	17,919	9.07%	大買/鉅額交易
2024/05/17	1,125.1	40.88	5	40.90	40.85	1,120.1	17,850	6.27%	大買/鉅額交易
2024/05/16	1,222	40.95	8.8	41.05	40.80	1,213.2	17,819	6.81%	大買/鉅額交易
2024/05/15	22.2	40.86	11.1	41.00	40.85	11.1	17,673	0.06%
2024/05/14	16.2	40.74	54.1	40.82	40.50	-37.9	17,719	-0.21%
2024/05/13	35.9	40.93	4.4	41.00	41.05	31.5	17,788	0.18%
2024/05/10	10.1	40.67	10	40.71	40.95	0.1	17,739	0.00%
2024/05/09	2.7	40.71	21	40.80	40.65	-18.3	17,745	-0.10%
2024/05/08	365	41.04	8.2	41.08	41.10	356.8	17,851	2.00%	大買/鉅額交易
2024/05/07	6	40.91	6.1	41.02	40.95	0	17,770	0.00%
2024/05/06	2,856.9	41.07	136.1	40.93	41.15	2,720.7	17,490	15.56%	大買/大賣/鉅額交易
2024/05/03	15.3	40.13	11.2	40.15	40.05	4	17,157	0.02%
2024/05/02	9.5	39.98	4.5	40.04	39.95	5	17,077	0.03%
2024/04/30	18	40.06	43.8	40.29	40.00	-25.8	16,897	-0.15%
2024/04/29	9.7	40.09	9.3	39.99	40.10	0.4	16,832	0.00%
2024/04/26	10.2	39.24	9	39.34	39.10	1.2	16,610	0.01%
2024/04/25	32.8	39.03	1,200	39.05	39.00	-1,167.2	16,611	-7.03%	大賣/鉅額交易
2024/04/24	34.3	39.46	8	39.65	39.35	26.3	16,453	0.16%
2024/04/23	0	0.00	8	40.00	40.00	-8	16,372	-0.05%
2024/04/22	7.8	39.47	8.3	39.60	39.50	-0.6	16,309	0.00%
2024/04/19	53.1	38.52	21	38.66	38.70	32.1	16,021	0.20%
2024/04/18	15.4	39.16	401	39.12	39.20	-385.6	15,430	-2.50%	大賣/鉅額交易
2024/04/17	6.8	39.11	1,503.8	39.15	39.00	-1,497	15,116	-9.90%	大賣/鉅額交易
2024/04/16	39.4	39.39	7	39.39	39.10	32.4	14,986	0.22%
2024/04/15	21.7	39.82	19	39.93	39.80	2.7	14,717	0.02%
2024/04/12	11.3	39.98	15.1	40.02	39.95	-3.8	14,705	-0.03%
2024/04/11	20	40.05	15	40.12	40.15	5	14,626	0.03%
2024/04/10	0.5	40.50	6.1	40.57	40.50	-5.5	14,593	-0.04%
2024/04/09	5.9	40.25	7	40.33	40.40	-1.1	14,693	-0.01%
2024/04/08	21.9	39.98	2.1	40.00	40.00	19.8	14,704	0.13%
2024/04/03	284.1	39.85	31.8	39.88	39.75	252.3	14,680	1.72%	大買/鉅額交易
2024/04/02	13.2	40.32	1	40.50	40.30	12.2	14,540	0.08%
2024/04/01	8	40.57	10.9	40.74	40.65	-2.9	14,572	-0.02%
2024/03/29	6	40.43	8.2	40.51	40.55	-2.2	14,511	-0.02%
2024/03/28	16.7	40.26	2.2	40.29	40.25	14.5	14,565	0.10%
2024/03/27	0	0.00	1.1	40.50	40.50	-1.1	14,727	-0.01%
2024/03/26	2	40.43	13.1	40.48	40.55	-11.1	15,005	-0.07%
2024/03/25	12.6	39.97	5	40.06	40.00	7.6	15,195	0.05%
2024/03/22	20.7	40.05	2,000.9	40.09	40.10	-1,980.2	15,405	-12.85%	大賣/鉅額交易
2024/03/21	4	40.33	728	40.39	40.60	-724	15,569	-4.65%	大賣/鉅額交易
2024/03/20	667.1	40.19	4.7	40.24	40.15	662.4	15,648	4.23%	大買/鉅額交易
2024/03/19	10.2	40.27	806	40.30	40.20	-795.8	15,610	-5.10%	大賣/鉅額交易
2024/03/18	16.1	40.62	0	40.45	40.60	16.1	15,526	0.10%
2024/03/15	16.5	40.76	11.9	40.53	40.90	4.6	15,449	0.03%
2024/03/14	1,007.2	40.68	230.8	40.68	40.90	776.4	15,200	5.11%	大買/大賣/鉅額交易
2024/03/13	5.3	39.89	405.9	40.02	40.40	-400.6	15,074	-2.66%	大賣/鉅額交易
2024/03/12	11.3	39.95	11.8	39.98	39.95	-0.6	14,927	0.00%
2024/03/11	0.3	39.75	10.4	39.92	39.80	-10.1	14,916	-0.07%
2024/03/08	2,017.7	39.76	30.3	39.76	39.90	1,987.5	14,852	13.38%	大買/鉅額交易
2024/03/07	1.2	39.35	65.2	39.40	39.30	-64	14,753	-0.43%
2024/03/06	568	39.40	86.4	39.34	39.40	481.6	14,805	3.25%	大買/鉅額交易
2024/03/05	1,709.9	39.05	138.7	39.02	39.05	1,571.2	15,071	10.42%	大買/大賣/鉅額交易
2024/03/04	10	38.75	26.1	38.67	38.80	-16.1	15,081	-0.11%
2024/03/01	3.1	38.60	3.4	38.71	38.55	-0.2	15,193	0.00%
2024/02/29	11.8	38.69	23.4	38.59	38.70	-11.6	15,352	-0.08%
2024/02/27	24.2	38.29	23	38.26	38.20	1.2	15,108	0.01%
2024/02/26	15.2	38.16	40.5	38.21	38.15	-25.2	15,073	-0.17%
2024/02/23	5	38.38	1.6	38.45	38.30	3.5	15,106	0.02%
2024/02/22	10.1	38.52	10.1	38.49	38.55	0	15,450	0.00%
2024/02/21	7.2	38.35	12	38.50	38.35	-4.8	15,496	-0.03%
2024/02/20	6	38.52	22	38.47	38.60	-16	15,621	-0.10%
2024/02/19	32.6	38.33	32.8	38.23	38.40	-0.2	15,715	0.00%
2024/02/16	56.5	37.98	5	37.83	37.90	51.5	15,935	0.32%
2024/02/15	37.1	37.80	14	37.89	37.80	23.1	15,919	0.15%
2024/02/05	73.2	37.63	2.4	37.81	37.60	70.8	15,773	0.45%
2024/02/02	10	37.83	13.2	37.89	37.90	-3.2	15,618	-0.02%
2024/02/01	3.5	37.77	4	37.84	37.90	-0.6	15,619	0.00%
2024/01/31	41.9	37.61	31	37.66	37.65	10.8	15,520	0.07%