台新金 (2887)-華南永昌券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
17.60
漲跌
▲0.05
漲幅
+0.28%
成交量
14,662張
產業
上市金融類股
1888人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	8.4	17.59	0	0.00	17.60	8.4	15,600	0.05%
2024/04/17	32.5	17.57	15.6	17.62	17.55	16.9	15,465	0.11%
2024/04/16	378.1	17.48	20.1	17.70	17.40	358	15,357	2.33%	大買/鉅額交易
2024/04/15	78.9	17.88	4.1	17.85	17.85	74.8	14,865	0.50%
2024/04/12	68	17.93	1	17.95	17.90	67	14,797	0.45%
2024/04/11	49	18.03	13.8	18.04	18.00	35.2	14,551	0.24%
2024/04/10	10	18.08	0.1	18.15	18.10	9.9	14,512	0.07%
2024/04/09	1.5	18.10	13	18.14	18.10	-11.5	14,490	-0.08%
2024/04/08	37.8	18.02	4.5	18.03	18.05	33.3	14,371	0.23%
2024/04/03	23	17.97	23.4	17.94	17.90	-0.4	14,267	0.00%
2024/04/02	6.8	18.06	6.1	18.05	18.05	0.8	14,268	0.01%
2024/04/01	0	0.00	5.1	18.10	18.05	-5.1	14,313	-0.04%
2024/03/29	10	18.00	111	18.00	18.00	-101	14,282	-0.71%	大賣/鉅額交易
2024/03/28	5.3	17.96	80.2	18.00	17.95	-74.8	14,097	-0.53%
2024/03/27	0	0.00	0.2	18.00	18.05	-0.2	14,000	0.00%
2024/03/26	1	18.00	50.3	18.05	18.05	-49.3	14,045	-0.35%
2024/03/25	26.5	17.99	32	18.00	17.95	-5.5	14,023	-0.04%
2024/03/22	51.1	18.01	12.4	18.04	18.05	38.7	14,188	0.27%
2024/03/21	2	18.05	36.1	18.05	18.05	-34.1	14,184	-0.24%
2024/03/20	10	17.86	33.9	17.89	17.85	-23.9	14,344	-0.17%
2024/03/19	51.2	17.90	114	17.90	17.90	-62.8	14,461	-0.43%	大賣/
2024/03/18	170	18.05	23	18.10	18.10	147	14,282	1.03%	大買/鉅額交易
2024/03/15	155.5	18.10	13.8	18.08	18.15	141.6	14,187	1.00%	大買/鉅額交易
2024/03/14	73.3	18.11	441.9	18.05	18.20	-368.6	13,639	-2.70%	大賣/鉅額交易
2024/03/13	9.6	17.81	154.3	17.90	17.95	-144.7	13,230	-1.09%	大賣/鉅額交易
2024/03/12	24.6	17.94	69.9	17.87	17.90	-45.4	13,031	-0.35%
2024/03/11	30	17.77	21.9	17.80	17.80	8.1	12,987	0.06%
2024/03/08	42.8	17.66	134.2	17.76	17.85	-91.4	12,960	-0.71%	大賣/
2024/03/07	87.3	17.66	68	17.69	17.70	19.3	12,762	0.15%
2024/03/06	33	17.66	18	17.67	17.70	15	12,726	0.12%
2024/03/05	21.8	17.34	91	17.34	17.30	-69.2	12,922	-0.54%
2024/03/04	64.9	17.35	17.5	17.35	17.35	47.4	12,936	0.37%
2024/03/01	32	17.35	5.1	17.40	17.35	26.9	13,014	0.21%
2024/02/29	5.6	17.38	0	0.00	17.40	5.6	12,970	0.04%
2024/02/27	31	17.20	26.4	17.22	17.25	4.6	12,722	0.04%
2024/02/26	22.8	17.28	31	17.25	17.25	-8.2	12,521	-0.07%
2024/02/23	3.2	17.32	1	17.35	17.30	2.2	12,491	0.02%
2024/02/22	7.2	17.42	11	17.39	17.40	-3.8	12,768	-0.03%
2024/02/21	8.6	17.42	15	17.40	17.45	-6.4	12,805	-0.05%
2024/02/20	6.3	17.34	9	17.35	17.35	-2.8	12,877	-0.02%
2024/02/19	10.7	17.32	53	17.30	17.35	-42.3	12,892	-0.33%
2024/02/16	84.3	17.20	52	17.20	17.15	32.3	13,054	0.25%
2024/02/15	24.9	17.16	0.3	17.20	17.15	24.6	12,978	0.19%
2024/02/05	16.3	17.10	86	17.10	17.10	-69.7	12,700	-0.55%
2024/02/02	7	17.21	0.4	17.28	17.20	6.6	12,592	0.05%
2024/02/01	8	17.26	0	17.25	17.25	8	12,547	0.06%
2024/01/31	1	17.10	6.3	17.15	17.15	-5.3	12,472	-0.04%
2024/01/30	13.3	17.20	0	17.25	17.15	13.3	12,405	0.11%
2024/01/29	9.9	17.36	3	17.35	17.35	6.9	12,384	0.06%
2024/01/26	8.1	17.33	3	17.37	17.40	5.1	12,414	0.04%
2024/01/25	11.8	17.21	32.7	17.22	17.20	-20.9	12,448	-0.17%
2024/01/24	3.2	17.25	6	17.20	17.20	-2.8	12,455	-0.02%
2024/01/23	79.1	17.09	0	0.00	17.05	79.1	12,547	0.63%
2024/01/22	72.8	17.05	0.1	17.10	17.00	72.7	12,592	0.58%
2024/01/19	120.2	17.02	0.1	17.20	17.10	120.1	12,352	0.97%	大買/鉅額交易
2024/01/18	35.8	17.03	5.5	17.03	17.00	30.2	12,316	0.25%
2024/01/17	98.4	17.08	7.2	17.16	17.00	91.1	12,096	0.75%
2024/01/16	100.5	17.34	28.2	17.35	17.30	72.2	11,685	0.62%
2024/01/15	15.1	17.64	3.2	17.69	17.60	11.9	11,373	0.10%
2024/01/12	15.1	17.68	8	17.73	17.65	7.1	11,592	0.06%
2024/01/11	8	17.81	5.3	17.81	17.80	2.7	11,521	0.02%
2024/01/10	33.3	17.85	5	17.85	17.80	28.3	11,572	0.24%
2024/01/09	5.5	17.88	18	17.91	17.85	-12.5	11,616	-0.11%
2024/01/08	13.8	17.95	3	17.97	17.95	10.8	11,642	0.09%
2024/01/05	11.8	17.87	0	0.00	17.85	11.8	11,664	0.10%
2024/01/04	3	17.90	0.8	17.85	17.85	2.2	11,833	0.02%
2024/01/03	5.2	17.83	0.4	18.05	17.85	4.8	12,183	0.04%
2024/01/02	12.7	18.03	2.3	18.01	18.05	10.5	12,114	0.09%
2023/12/29	3	18.02	2	18.05	18.10	1	12,174	0.01%
2023/12/28	9.4	18.08	31	18.07	18.10	-21.6	12,355	-0.17%
2023/12/27	4.7	17.98	13.4	17.96	17.95	-8.7	12,236	-0.07%
2023/12/26	0.5	17.90	4.2	17.85	17.90	-3.8	12,182	-0.03%
2023/12/25	10.2	17.77	15.5	17.75	17.80	-5.3	12,226	-0.04%
2023/12/22	13.8	17.76	10	17.75	17.75	3.8	12,341	0.03%
2023/12/21	3	17.65	27.7	17.75	17.75	-24.7	12,393	-0.20%
2023/12/20	17.1	17.80	5	17.80	17.70	12.1	12,352	0.10%
2023/12/19	11.7	17.69	66.1	17.70	17.75	-54.4	12,298	-0.44%
2023/12/18	15.7	17.87	20	17.88	17.85	-4.3	12,356	-0.03%
2023/12/15	21.9	17.88	5.7	17.96	17.85	16.2	12,346	0.13%
2023/12/14	0.3	18.03	6	18.05	18.10	-5.7	11,974	-0.05%
2023/12/13	6.4	17.93	9.5	17.91	17.95	-3.2	11,809	-0.03%
2023/12/12	467.4	17.99	0.4	17.95	18.00	467.1	12,162	3.84%	大買/鉅額交易
2023/12/11	2.1	17.88	1	18.00	18.00	1.1	12,318	0.01%
2023/12/08	48.1	17.95	0.1	18.00	17.90	48	12,307	0.39%
2023/12/07	0.2	18.00	0	18.00	18.00	0.2	12,294	0.00%
2023/12/06	2	18.00	14	18.00	18.00	-12	12,337	-0.10%
2023/12/05	43.7	17.91	0	0.00	17.90	43.7	12,315	0.35%
2023/12/04	19.1	18.04	10	18.05	18.00	9.1	12,347	0.07%
2023/12/01	5	18.05	0	0.00	18.00	5	12,427	0.04%
2023/11/30	0	18.05	75.1	18.29	18.30	-75.1	12,330	-0.61%
2023/11/29	55	18.10	4	18.15	18.05	51	11,815	0.43%
2023/11/28	7.4	18.14	0.5	18.15	18.15	6.9	11,684	0.06%
2023/11/27	22	18.12	6.1	18.20	18.05	15.9	11,840	0.13%
2023/11/24	0.1	18.09	0	0.00	18.10	0.1	11,906	0.00%
2023/11/22	19.8	18.13	0	0.00	18.10	19.8	12,042	0.16%
2023/11/21	4.1	18.22	87.2	18.24	18.30	-83.1	12,090	-0.69%
2023/11/20	109.2	17.96	10	17.94	18.05	99.2	11,794	0.84%	大買/
2023/11/17	5	18.00	8.3	18.07	18.00	-3.3	11,754	-0.03%
2023/11/16	3	17.97	144.7	18.01	18.05	-141.7	11,635	-1.22%	大賣/鉅額交易
2023/11/15	9.7	17.98	14.3	17.95	18.00	-4.5	11,566	-0.04%
2023/11/14	1.2	17.76	1	17.85	17.85	0.2	11,403	0.00%
2023/11/13	7.4	17.79	499.5	17.75	17.80	-492.1	11,644	-4.23%	大賣/鉅額交易
2023/11/09	21	17.77	1	17.80	17.75	20	12,118	0.17%
2023/11/08	9.8	17.85	11	17.80	17.85	-1.2	12,371	-0.01%
2023/11/07	7.4	17.82	43	17.76	17.80	-35.6	12,486	-0.29%
2023/11/06	10.5	17.84	60.4	17.76	17.85	-49.9	12,560	-0.40%
2023/11/03	0	0.00	2	17.67	17.65	-2	12,458	-0.02%
2023/11/02	22.6	17.53	51.4	17.50	17.55	-28.8	12,514	-0.23%
2023/11/01	14.1	17.27	0	0.00	17.25	14.1	12,486	0.11%
2023/10/31	22.7	17.24	151.2	17.23	17.25	-128.5	12,588	-1.02%	大賣/鉅額交易
2023/10/30	27.4	17.31	58.1	17.30	17.35	-30.7	12,795	-0.24%
2023/10/27	3	17.47	1	17.45	17.45	2	12,687	0.02%
2023/10/26	17.4	17.41	8	17.45	17.40	9.4	12,998	0.07%
2023/10/25	14.8	17.58	0	0.00	17.60	14.8	13,029	0.11%
2023/10/24	43	17.57	2.2	17.46	17.60	40.8	13,323	0.31%
2023/10/23	10.3	17.59	0.1	17.70	17.60	10.2	13,889	0.07%
2023/10/20	2,924.9	17.68	2	17.60	17.75	2,922.9	14,553	20.08%	大買/鉅額交易
2023/10/19	0.2	17.85	1	17.85	17.80	-0.8	14,648	-0.01%
2023/10/18	16.7	17.86	4	17.85	17.90	12.7	14,787	0.09%
2023/10/17	459.5	17.85	3.3	17.84	17.85	456.2	14,959	3.05%	大買/鉅額交易
2023/10/16	36.8	17.88	6	17.88	17.90	30.8	15,150	0.20%
2023/10/13	3.2	17.90	1	17.85	17.90	2.2	15,439	0.01%
2023/10/12	45.1	18.00	3.4	17.94	18.00	41.6	15,603	0.27%
2023/10/11	20.5	17.73	23	17.76	17.80	-2.5	15,620	-0.02%
2023/10/06	0	0.00	2	17.85	17.75	-2	15,340	-0.01%
2023/10/05	10.4	17.65	1.7	17.69	17.65	8.7	15,440	0.06%
2023/10/04	22	17.58	8.1	17.55	17.60	13.9	15,467	0.09%
2023/10/03	11.6	17.80	0	0.00	17.80	11.6	15,401	0.08%
2023/10/02	8	17.86	3.9	17.93	17.85	4.1	15,831	0.03%
2023/09/28	10.8	17.90	5	17.90	17.90	5.8	16,289	0.04%
2023/09/27	6.1	17.81	11	17.86	17.90	-4.9	16,292	-0.03%
2023/09/26	12.1	17.80	2	17.88	17.80	10.1	16,234	0.06%
2023/09/25	14.6	17.86	9	17.83	17.85	5.6	16,194	0.03%
2023/09/22	80	17.79	0.6	17.85	17.75	79.4	16,425	0.48%
2023/09/21	98.2	17.77	1	17.75	17.80	97.2	16,478	0.59%
2023/09/20	83	18.01	6.5	18.05	18.00	76.5	16,294	0.47%
2023/09/19	5	18.10	1.1	18.11	18.10	3.9	16,307	0.02%
2023/09/18	69.9	18.16	20.2	18.13	18.20	49.7	16,455	0.30%
2023/09/15	28.9	18.20	32.7	18.20	18.30	-3.8	16,608	-0.02%
2023/09/14	45.3	17.98	34	18.01	18.15	11.2	16,338	0.07%
2023/09/13	1.4	17.77	16	17.80	17.80	-14.6	16,301	-0.09%
2023/09/12	8.3	17.83	0.2	17.85	17.85	8	16,570	0.05%
2023/09/11	28.2	17.73	2.2	17.71	17.75	26	16,623	0.16%
2023/09/08	122.9	17.73	258	17.72	17.75	-135.1	16,706	-0.81%	大買/大賣/鉅額交易
2023/09/07	74	17.78	2	17.75	17.75	72	16,902	0.43%
2023/09/06	32	17.89	6	17.86	17.85	26	17,075	0.15%
2023/09/05	61.6	17.98	0	0.00	17.95	61.6	17,214	0.36%
2023/09/04	22.1	18.03	1.7	17.99	18.00	20.4	17,298	0.12%
2023/09/01	27	17.94	102.4	18.03	17.90	-75.4	17,433	-0.43%	大賣/
2023/08/31	53.7	17.99	0.3	18.01	17.80	53.4	17,611	0.30%
2023/08/30	66.3	18.09	21.2	18.10	18.05	45.1	17,572	0.26%
2023/08/29	32.5	17.95	12	17.93	17.95	20.5	17,659	0.12%
2023/08/28	43.1	17.90	36.5	17.88	17.80	6.6	17,779	0.04%
2023/08/25	29.2	17.77	3.3	17.83	17.75	25.8	18,306	0.14%
2023/08/24	13.5	17.84	30	17.82	17.80	-16.5	18,424	-0.09%
2023/08/23	74.3	17.79	0	0.00	17.75	74.3	18,420	0.40%
2023/08/22	6.7	17.80	16	17.83	17.80	-9.3	18,493	-0.05%
2023/08/21	0.3	17.82	11	17.80	17.80	-10.7	18,684	-0.06%
2023/08/18	34	17.64	22	17.70	17.65	12	18,774	0.06%
2023/08/17	72.7	17.48	46	17.62	17.60	26.7	18,912	0.14%
2023/08/16	62.3	17.57	269	17.59	17.65	-206.7	18,805	-1.10%	大賣/鉅額交易
2023/08/15	51.1	17.95	3.4	18.07	17.90	47.7	18,815	0.25%
2023/08/14	82.4	18.09	30.6	18.13	18.10	51.8	18,946	0.27%
2023/08/11	7.2	18.35	6.1	18.33	18.35	1.1	19,084	0.01%
2023/08/10	5.1	18.21	0.5	18.25	18.20	4.6	19,166	0.02%
2023/08/09	0.1	18.30	8	18.30	18.30	-7.9	19,246	-0.04%
2023/08/08	23.9	18.18	0	0.00	18.15	23.9	19,430	0.12%
2023/08/07	12.6	18.30	2	18.30	18.30	10.6	19,599	0.05%
2023/08/04	16.5	18.20	0.4	18.25	18.20	16.1	19,726	0.08%
2023/08/02	26.3	18.25	21	18.25	18.20	5.3	19,825	0.03%
2023/08/01	102.1	18.30	0	0.00	18.35	102.1	20,109	0.51%	大買/鉅額交易
2023/07/31	38.1	18.37	5	18.30	18.25	33.1	20,128	0.16%
2023/07/28	27.5	18.30	4	18.25	18.30	23.5	19,804	0.12%
2023/07/27	24.4	18.32	17	18.30	18.35	7.4	19,669	0.04%
2023/07/26	73.3	18.40	95	18.33	18.40	-21.7	19,388	-0.11%
2023/07/25	82.4	19.24	1,711.5	19.22	19.30	-1,629.1	18,844	-8.65%	大賣/鉅額交易
2023/07/24	33.3	19.18	136	19.20	19.15	-102.7	18,061	-0.57%	大賣/鉅額交易
2023/07/21	10.4	19.26	21	19.27	19.25	-10.6	17,763	-0.06%
2023/07/20	2	19.28	24.1	19.25	19.35	-22.1	17,628	-0.13%
2023/07/19	9.3	19.35	27.5	19.25	19.25	-18.2	17,394	-0.10%
2023/07/18	227	19.40	39.1	19.38	19.40	187.9	17,223	1.09%	大買/鉅額交易
2023/07/17	22	19.19	3	19.15	19.20	19	16,966	0.11%
2023/07/14	3	18.97	16	18.98	19.05	-13	16,817	-0.08%
2023/07/13	45.8	18.95	9	18.91	18.85	36.8	16,762	0.22%
2023/07/12	17.9	18.81	0	0.00	18.85	17.9	16,749	0.11%
2023/07/11	20	18.80	32.2	18.85	18.85	-12.2	16,703	-0.07%
2023/07/10	14	18.37	2	18.53	18.35	12	16,760	0.07%
2023/07/07	41.3	18.21	58.8	18.27	18.25	-17.4	16,722	-0.10%
2023/07/06	54	18.57	5	18.50	18.50	49	16,296	0.30%
2023/07/05	83.4	18.90	60	18.90	18.90	23.4	15,851	0.15%
2023/07/04	17.6	18.95	8	18.95	18.90	9.6	15,812	0.06%
2023/07/03	41	19.00	0	0.00	19.00	41	15,921	0.26%
2023/06/30	20.2	18.90	12	18.89	18.90	8.2	16,122	0.05%
2023/06/29	5.1	19.00	15	18.98	19.00	-9.9	15,940	-0.06%
2023/06/28	8.7	19.05	0	0.00	19.05	8.7	15,971	0.05%
2023/06/27	1	19.05	0	19.15	19.10	1	15,953	0.01%
2023/06/26	12.9	19.15	1	19.15	19.15	11.9	15,913	0.07%
2023/06/21	1.2	19.14	409	19.08	19.15	-407.8	15,828	-2.58%	大賣/鉅額交易
2023/06/20	5.1	18.95	1	18.90	19.00	4.1	15,758	0.03%
2023/06/19	28.5	18.89	13.4	18.86	18.90	15	15,734	0.10%
2023/06/16	13.1	18.94	309	19.03	19.00	-296	15,604	-1.90%	大賣/鉅額交易
2023/06/15	61	19.00	2.1	19.03	19.00	58.9	15,277	0.39%
2023/06/14	15.1	19.04	252	19.05	19.10	-236.9	15,328	-1.55%	大賣/鉅額交易
2023/06/13	4.7	18.98	1	18.90	19.00	3.7	15,594	0.02%
2023/06/12	76.1	19.13	1	19.25	19.00	75.1	15,505	0.48%
2023/06/09	6	19.01	16.4	19.05	19.05	-10.4	15,373	-0.07%
2023/06/08	12.3	18.83	11.7	18.81	18.85	0.6	15,354	0.00%
2023/06/07	2.6	18.68	39.9	18.80	18.80	-37.3	15,447	-0.24%
2023/06/06	53.5	18.70	1,265.4	18.68	18.65	-1,212	15,425	-7.86%	大賣/鉅額交易
2023/06/05	80.5	18.65	43	18.70	18.65	37.5	15,289	0.25%
2023/06/02	9.1	18.45	14.8	18.37	18.45	-5.7	14,997	-0.04%
2023/06/01	2	18.35	13	18.36	18.35	-11	14,973	-0.07%
2023/05/31	25.2	18.38	1.9	18.41	18.35	23.3	14,857	0.16%
2023/05/30	24	18.42	70	18.41	18.45	-46	14,350	-0.32%
2023/05/29	29.6	18.40	1.1	18.40	18.40	28.5	14,320	0.20%
2023/05/26	11	18.28	0.2	18.35	18.35	10.8	14,433	0.07%
2023/05/25	53.4	18.46	16.5	18.50	18.35	37	14,407	0.26%
2023/05/24	22.1	18.65	54	18.60	18.70	-31.9	14,324	-0.22%
2023/05/23	28.2	18.60	6	18.72	18.75	22.2	14,269	0.16%
2023/05/22	7.6	18.53	12.3	18.50	18.55	-4.7	14,224	-0.03%
2023/05/19	94.7	18.35	11	18.31	18.45	83.7	14,108	0.59%
2023/05/18	18.5	18.46	4.1	18.43	18.45	14.4	13,810	0.10%
2023/05/17	29.1	18.49	434.7	18.45	18.50	-405.6	13,565	-2.99%	大賣/鉅額交易
2023/05/16	1.3	18.29	57.1	18.31	18.40	-55.8	13,236	-0.42%
2023/05/15	29	18.09	6	18.12	18.15	23	13,112	0.18%
2023/05/12	135.2	18.26	8	18.29	18.25	127.2	12,994	0.98%	大買/鉅額交易
2023/05/11	8.5	18.25	384	18.25	18.30	-375.5	12,811	-2.93%	大賣/鉅額交易
2023/05/10	26.1	18.11	12.4	18.06	18.10	13.7	12,569	0.11%
2023/05/09	5.8	17.93	333.2	17.95	18.05	-327.4	12,450	-2.63%	大賣/鉅額交易
2023/05/08	303.9	18.01	114	18.14	17.95	189.9	12,451	1.52%	大買/大賣/鉅額交易
2023/05/05	3.2	17.55	16.4	17.51	17.55	-13.3	11,896	-0.11%
2023/05/04	67	17.30	10	17.35	17.35	57	11,959	0.48%
2023/05/03	64.1	17.25	0.8	17.30	17.30	63.2	12,121	0.52%
2023/05/02	83.5	17.28	89.4	17.33	17.35	-5.9	12,515	-0.05%
2023/04/28	628.2	17.21	67	17.25	17.30	561.2	13,234	4.24%	大買/鉅額交易
2023/04/27	5.3	17.17	4	17.20	17.20	1.3	13,202	0.01%
2023/04/26	10.7	17.13	18	17.12	17.25	-7.3	13,306	-0.05%
2023/04/25	106.2	17.10	35.1	17.11	17.10	71.1	13,272	0.54%	大買/
2023/04/24	3.6	17.20	200	17.18	17.20	-196.5	13,242	-1.48%	大賣/鉅額交易
2023/04/21	101.2	17.07	58.3	17.04	17.15	42.9	13,345	0.32%	大買/
2023/04/20	196.2	16.99	14	17.04	17.05	182.2	13,389	1.36%	大買/鉅額交易
2023/04/19	128.5	17.23	12	17.20	17.15	116.5	13,584	0.86%	大買/鉅額交易
2023/04/18	116.6	17.22	313.4	17.20	17.25	-196.8	13,559	-1.45%	大買/大賣/鉅額交易
2023/04/17	426.9	17.18	8.1	17.20	17.20	418.8	13,584	3.08%	大買/鉅額交易
2023/04/14	100.1	17.10	57.2	17.12	17.15	42.9	13,573	0.32%
2023/04/13	80	17.06	86.8	17.00	17.10	-6.8	13,492	-0.05%
2023/04/12	45.6	16.94	139	16.81	16.95	-93.4	13,471	-0.69%	大賣/
2023/04/11	0	0.00	18	16.78	16.80	-18	13,485	-0.13%
2023/04/10	27.9	16.64	303	16.67	16.70	-275.1	13,434	-2.05%	大賣/鉅額交易
2023/04/07	1	16.60	1,477	16.61	16.65	-1,476	13,413	-11.00%	大賣/鉅額交易
2023/04/06	10.1	16.65	16	16.64	16.65	-5.9	13,351	-0.04%
2023/03/31	1	16.60	702	16.54	16.60	-701	13,222	-5.30%	大賣/鉅額交易
2023/03/30	2.1	16.38	490	16.35	16.40	-487.9	13,032	-3.74%	大賣/鉅額交易
2023/03/29	0	0.00	6.1	16.45	16.40	-6.1	12,965	-0.05%
2023/03/28	13.6	16.43	10	16.45	16.40	3.6	12,936	0.03%
2023/03/27	6.3	16.44	6.1	16.43	16.45	0.2	13,154	0.00%
2023/03/24	2.1	16.40	189	16.48	16.50	-186.9	13,338	-1.40%	大賣/鉅額交易
2023/03/23	0.1	16.45	45	16.46	16.50	-45	13,318	-0.34%
2023/03/22	11.6	16.24	30	16.24	16.30	-18.4	13,301	-0.14%
2023/03/21	2	16.15	2.4	16.14	16.05	-0.4	13,431	0.00%
2023/03/20	40	15.99	0	0.00	15.95	40	13,557	0.29%
2023/03/17	7	15.88	3	15.93	16.00	4	13,642	0.03%
2023/03/16	44.1	15.63	88	15.70	15.60	-43.9	13,590	-0.32%
2023/03/15	110.2	15.90	3	16.10	15.85	107.2	13,437	0.80%	大買/鉅額交易
2023/03/14	13.9	15.86	23.2	15.86	15.85	-9.3	13,466	-0.07%
2023/03/13	235.2	15.99	21.4	16.06	16.15	213.9	13,336	1.60%	大買/鉅額交易
2023/03/10	369.3	16.19	2	16.23	16.15	367.3	13,157	2.79%	大買/鉅額交易
2023/03/09	64.7	16.42	0	0.00	16.45	64.7	13,143	0.49%
2023/03/08	259	16.47	15.9	16.43	16.50	243.1	13,735	1.77%	大買/鉅額交易
2023/03/06	5.4	16.39	12	16.39	16.40	-6.6	14,024	-0.05%
2023/03/03	8.5	16.26	0	0.00	16.30	8.5	14,048	0.06%
2023/03/02	6.3	16.33	2	16.35	16.35	4.3	14,129	0.03%
2023/03/01	71	16.40	5	16.45	16.35	66	14,146	0.47%
2023/02/24	145	16.50	6	16.57	16.45	139	14,069	0.99%	大買/鉅額交易
2023/02/23	172.4	16.55	4	16.60	16.55	168.4	13,957	1.21%	大買/鉅額交易
2023/02/22	56.3	16.41	0	0.00	16.55	56.3	13,983	0.40%
2023/02/21	3.5	16.52	54.1	16.50	16.55	-50.7	13,997	-0.36%
2023/02/20	6.6	16.58	592.5	16.55	16.60	-585.9	14,097	-4.16%	大賣/鉅額交易
2023/02/17	0.5	16.34	11.6	16.30	16.40	-11.1	14,088	-0.08%
2023/02/16	1	16.25	1	16.30	16.25	0	14,384	0.00%
2023/02/15	17.7	16.29	0.6	16.27	16.25	17.1	14,727	0.12%
2023/02/14	13.5	16.35	55	16.33	16.35	-41.5	14,756	-0.28%
2023/02/13	3.1	16.30	50	16.15	16.30	-46.9	14,931	-0.31%
2023/02/10	27.1	16.13	0.5	16.20	16.15	26.6	14,936	0.18%
2023/02/09	17.2	16.11	0.5	16.20	16.20	16.6	15,105	0.11%
2023/02/08	14.2	16.10	7	16.09	16.10	7.2	15,129	0.05%
2023/02/07	9.2	16.16	0.1	16.25	16.10	9.1	15,186	0.06%
2023/02/06	35.1	16.22	32	16.20	16.15	3.1	15,170	0.02%
2023/02/03	17	16.19	200.7	16.25	16.30	-183.7	15,075	-1.22%	大賣/鉅額交易
2023/02/02	10.5	16.22	10.7	16.20	16.25	-0.2	15,352	0.00%
2023/02/01	22.6	16.20	3	16.15	16.25	19.6	15,289	0.13%
2023/01/31	93.3	16.35	8.3	16.36	16.25	84.9	15,294	0.56%
2023/01/30	254.6	16.22	278.7	16.22	16.70	-24.1	15,051	-0.16%	大買/大賣/
2023/01/17	3.6	15.80	9.3	15.81	15.80	-5.7	14,385	-0.04%
2023/01/16	15.3	15.76	21	15.80	15.80	-5.7	14,411	-0.04%
2023/01/13	25.7	15.67	323	15.77	15.70	-297.3	14,392	-2.07%	大賣/鉅額交易
2023/01/12	17.7	15.51	0	0.00	15.55	17.7	14,962	0.12%
2023/01/11	78.3	15.60	12	15.57	15.60	66.3	15,264	0.43%
2023/01/10	56.2	15.60	3	15.63	15.70	53.2	15,273	0.35%
2023/01/09	9.1	15.63	475	15.60	15.65	-465.9	15,354	-3.03%	大賣/鉅額交易
2023/01/06	5.3	15.40	1.5	15.43	15.35	3.8	15,292	0.02%
2023/01/05	15.1	15.36	240	15.35	15.40	-224.9	15,567	-1.44%	大賣/鉅額交易
2023/01/04	0.7	15.12	56	15.15	15.20	-55.3	15,590	-0.35%
2023/01/03	75	15.01	0	0.00	15.10	75	15,843	0.47%
2022/12/30	6.1	15.13	106.4	15.25	15.10	-100.3	15,943	-0.63%	大賣/
2022/12/29	5.5	14.86	20	15.05	15.05	-14.5	15,880	-0.09%
2022/12/28	15.1	15.08	30	15.08	15.05	-14.9	15,941	-0.09%
2022/12/27	15.1	15.15	16	15.20	15.20	-0.9	16,150	-0.01%
2022/12/26	104.1	15.10	21.6	15.15	15.10	82.4	16,362	0.50%	大買/
2022/12/23	80	15.10	31	15.13	15.20	49	16,666	0.29%
2022/12/22	3.3	15.20	17	15.19	15.20	-13.7	17,096	-0.08%
2022/12/21	51	15.00	10	15.03	15.05	41	17,462	0.23%
2022/12/20	195.1	15.07	44	15.10	15.00	151.1	17,669	0.86%	大買/鉅額交易
2022/12/19	73.9	15.10	23	15.07	15.25	50.9	17,914	0.28%
2022/12/16	61	14.99	19	14.97	15.00	42	17,808	0.24%
2022/12/15	34.4	15.04	29	15.07	15.10	5.4	17,895	0.03%
2022/12/14	4	15.10	3	15.10	15.10	1	18,180	0.01%
2022/12/13	3.3	14.94	30	14.98	14.95	-26.8	18,267	-0.15%
2022/12/12	19.9	14.90	0	0.00	14.90	19.9	18,118	0.11%
2022/12/09	3	15.00	22.3	15.02	15.05	-19.3	18,529	-0.10%
2022/12/08	29.6	14.86	0	0.00	14.80	29.6	18,594	0.16%
2022/12/07	11.1	15.09	48	15.05	15.10	-37	18,646	-0.20%
2022/12/06	5	14.72	7	14.81	14.65	-2	18,482	-0.01%
2022/12/05	9.3	14.88	6	14.93	14.85	3.3	18,487	0.02%
2022/12/02	7.2	14.92	305	14.90	14.90	-297.8	18,794	-1.58%	大賣/鉅額交易
2022/12/01	41.1	15.12	4.6	15.12	15.10	36.5	19,241	0.19%
2022/11/30	51.5	15.00	65.1	15.10	15.15	-13.7	19,201	-0.07%
2022/11/29	0.1	14.75	42.7	14.85	15.00	-42.6	18,666	-0.23%
2022/11/28	4	14.67	0	0.00	14.65	4	18,704	0.02%
2022/11/25	4.5	14.78	5.1	14.80	14.85	-0.6	18,893	0.00%
2022/11/24	13.5	14.70	50	14.70	14.80	-36.5	19,300	-0.19%
2022/11/23	10.6	14.65	0.5	14.65	14.70	10.1	19,416	0.05%
2022/11/22	4	14.60	2.2	14.58	14.60	1.8	19,824	0.01%
2022/11/21	4.1	14.60	3	14.52	14.60	1.1	20,125	0.01%
2022/11/18	5.2	14.43	2	14.40	14.45	3.3	20,390	0.02%
2022/11/17	78.2	14.59	0.1	14.55	14.55	78.1	21,325	0.37%
2022/11/16	30.9	14.70	3	14.85	14.80	27.9	22,042	0.13%
2022/11/15	33.2	14.83	155.1	14.84	14.85	-121.9	22,522	-0.54%	大賣/鉅額交易
2022/11/14	156.2	14.77	58	14.74	14.80	98.2	22,841	0.43%	大買/
2022/11/11	7	14.45	61.1	14.54	14.60	-54.1	22,820	-0.24%
2022/11/10	56	14.06	1	14.10	14.10	55	22,817	0.24%
2022/11/09	38	14.04	32	14.03	14.15	6	23,053	0.03%
2022/11/08	13	13.72	3	13.72	13.75	10	23,175	0.04%
2022/11/07	6	13.60	39	13.55	13.65	-33	23,406	-0.14%
2022/11/04	6.1	13.21	6	13.27	13.35	0.1	23,794	0.00%
2022/11/03	22.2	13.28	0	0.00	13.25	22.2	24,133	0.09%
2022/11/02	20.4	13.50	0	0.00	13.45	20.4	24,217	0.08%
2022/11/01	0	0.00	1	13.45	13.55	-1	24,270	0.00%
2022/10/31	22.1	13.36	31	13.35	13.25	-9	24,335	-0.04%
2022/10/28	75.5	13.52	10	13.60	13.45	65.5	24,113	0.27%
2022/10/27	11	13.60	33	13.58	13.55	-22	24,223	-0.09%
2022/10/26	1.2	13.43	91	13.35	13.40	-89.9	24,269	-0.37%
2022/10/25	5.2	13.05	26	13.04	13.10	-20.8	24,242	-0.09%
2022/10/24	17.6	13.01	45	13.06	13.00	-27.4	24,566	-0.11%
2022/10/21	33.3	12.81	2	12.90	12.90	31.3	24,630	0.13%
2022/10/20	47.7	12.58	0.6	12.66	12.85	47.1	24,599	0.19%
2022/10/19	30.2	12.85	5	12.70	12.90	25.2	24,090	0.10%
2022/10/18	7	13.04	138.1	13.00	13.10	-131.1	23,905	-0.55%	大賣/鉅額交易
2022/10/17	11.7	12.81	1,310	12.82	12.85	-1,298.3	24,135	-5.38%	大賣/鉅額交易
2022/10/14	267.2	12.91	10.5	12.95	12.90	256.7	24,079	1.07%	大買/鉅額交易
2022/10/13	60.2	12.99	25.2	13.15	12.90	35	24,098	0.15%
2022/10/12	13.6	13.24	4	13.25	13.30	9.6	23,841	0.04%
2022/10/11	34.4	13.37	4	13.35	13.25	30.4	23,892	0.13%
2022/10/07	12.2	13.72	11	13.75	13.75	1.2	23,849	0.01%
2022/10/06	0	13.75	0	0.00	13.70	0	23,806	0.00%
2022/10/05	6.5	13.65	1.5	13.75	13.65	5	24,050	0.02%
2022/10/04	8.4	13.50	0.2	13.50	13.55	8.2	24,312	0.03%
2022/10/03	22	13.51	0	0.00	13.45	22	24,314	0.09%
2022/09/30	3.7	13.72	20	13.65	13.70	-16.3	24,186	-0.07%
2022/09/29	23.5	13.82	567.5	13.85	13.85	-544	24,166	-2.25%	大賣/鉅額交易
2022/09/28	34.6	13.73	6.1	13.73	13.65	28.5	23,981	0.12%
2022/09/27	36.8	13.96	7	13.95	13.95	29.8	23,638	0.13%
2022/09/26	19.5	14.06	75.6	14.05	14.00	-56.1	23,652	-0.24%
2022/09/23	23.5	14.39	0	0.00	14.35	23.5	23,574	0.10%
2022/09/22	53.4	14.38	1.5	14.38	14.35	52	23,803	0.22%
2022/09/21	41	14.68	6.4	14.72	14.65	34.6	23,808	0.15%
2022/09/20	34.1	14.83	2.5	14.87	14.80	31.6	23,553	0.13%
2022/09/19	7.1	14.87	22	14.94	14.85	-14.9	23,552	-0.06%
2022/09/16	33.6	14.84	0	0.00	14.80	33.6	23,689	0.14%
2022/09/15	261.8	15.00	1	15.05	15.00	260.8	23,446	1.11%	大買/鉅額交易
2022/09/14	22	14.91	0	0.00	14.85	22	23,465	0.09%
2022/09/13	5.1	15.19	0	0.00	15.10	5.1	23,658	0.02%
2022/09/12	13.2	15.09	6.6	15.15	15.15	6.6	24,201	0.03%
2022/09/08	1,979.1	15.07	102	15.10	15.05	1,877.1	24,544	7.65%	大買/大賣/鉅額交易
2022/09/07	78.2	14.85	6	14.98	14.80	72.2	24,478	0.29%
2022/09/06	9.4	15.21	108	15.25	15.20	-98.6	24,249	-0.41%	大賣/
2022/09/05	24.5	15.00	300	15.03	15.05	-275.5	24,503	-1.12%	大賣/鉅額交易
2022/09/02	22.8	14.95	0	0.00	14.90	22.8	24,728	0.09%
2022/09/01	30.2	15.03	12	15.01	15.00	18.2	24,701	0.07%
2022/08/31	39.4	15.23	0	0.00	15.20	39.4	24,656	0.16%
2022/08/30	13.1	15.22	1	15.20	15.20	12.1	24,212	0.05%
2022/08/29	75.4	15.27	3	15.30	15.20	72.4	24,312	0.30%
2022/08/26	22.2	15.63	0.9	15.65	15.60	21.3	24,693	0.09%
2022/08/25	56.8	15.73	3	15.77	15.70	53.8	24,386	0.22%
2022/08/24	111.7	15.82	5	15.83	15.65	106.7	24,262	0.44%	大買/鉅額交易
2022/08/23	121.3	17.43	139.7	17.44	17.35	-18.4	23,854	-0.08%	大買/大賣/
2022/08/22	147.5	17.40	226.1	17.48	17.45	-78.7	23,319	-0.34%	大買/大賣/
2022/08/19	78.1	17.40	4.2	17.46	17.50	73.8	22,893	0.32%
2022/08/18	518.2	17.50	111	17.50	17.45	407.2	22,545	1.81%	大買/大賣/鉅額交易
2022/08/17	63.3	17.41	51	17.44	17.45	12.2	22,433	0.05%
2022/08/16	4	17.23	15	17.25	17.30	-11	22,203	-0.05%
2022/08/15	49.4	17.15	3.1	17.10	17.10	46.3	22,193	0.21%
2022/08/12	24.9	16.87	10	16.89	16.85	14.9	22,125	0.07%
2022/08/11	133	16.83	112	16.85	16.90	21	22,181	0.09%	大買/大賣/
2022/08/10	26.4	16.20	175.8	16.24	16.45	-149.3	21,960	-0.68%	大賣/鉅額交易
2022/08/09	27	15.90	21	15.83	15.90	6	21,795	0.03%
2022/08/08	58.8	15.82	55.5	15.83	15.90	3.3	21,931	0.01%
2022/08/05	95.4	15.78	29.4	15.79	15.80	66	22,464	0.29%
2022/08/04	19.4	15.60	15	15.60	15.60	4.4	23,163	0.02%
2022/08/03	22.1	15.60	18.1	15.65	15.65	4	23,404	0.02%
2022/08/02	16.5	15.65	10	15.55	15.75	6.5	23,968	0.03%
2022/08/01	23.4	15.68	17	15.76	15.80	6.4	24,602	0.03%
2022/07/29	38.1	15.78	30.5	15.86	15.70	7.6	25,403	0.03%
2022/07/28	70.7	15.64	67.3	15.68	15.70	3.4	26,493	0.01%
2022/07/27	5.9	15.52	0	0.00	15.55	5.9	26,527	0.02%
2022/07/26	16	15.48	25	15.55	15.55	-9.1	26,731	-0.03%
2022/07/25	116.9	15.60	9	15.55	15.60	107.9	26,854	0.40%	大買/鉅額交易
2022/07/22	196.3	15.55	94	15.36	15.60	102.3	27,073	0.38%	大買/鉅額交易
2022/07/21	21	15.16	21	15.27	15.35	0	27,178	0.00%
2022/07/20	67.5	15.20	2.2	15.32	15.15	65.3	27,406	0.24%
2022/07/19	1.1	15.20	11	15.16	15.20	-9.9	27,731	-0.04%
2022/07/18	28.4	15.19	2	15.28	15.20	26.4	28,028	0.09%
2022/07/15	148.5	15.07	9	15.02	14.90	139.5	28,254	0.49%	大買/鉅額交易
2022/07/14	13	15.29	5	15.26	15.30	8	28,332	0.03%
2022/07/13	22.1	15.24	22	15.31	15.30	0.1	28,635	0.00%
2022/07/12	36.1	14.97	26	14.97	14.85	10.1	28,848	0.04%
2022/07/11	24.8	15.60	323.2	15.58	15.50	-298.4	28,663	-1.04%	大賣/鉅額交易
2022/07/08	17.3	15.92	5.6	15.96	15.90	11.6	28,870	0.04%
2022/07/07	20.5	15.72	3	15.77	15.70	17.5	29,048	0.06%
2022/07/06	17.2	15.84	0.3	16.10	15.75	16.9	29,193	0.06%
2022/07/05	7.6	16.06	6.2	16.15	16.10	1.4	29,615	0.00%
2022/07/04	19.4	16.04	86.6	15.94	16.05	-67.2	29,922	-0.22%
2022/07/01	30.9	16.09	16.5	16.06	16.00	14.4	30,445	0.05%
2022/06/30	25.2	16.37	41	16.41	16.30	-15.8	30,994	-0.05%
2022/06/29	23.1	16.65	1.3	16.67	16.70	21.8	31,165	0.07%
2022/06/28	1,121.8	16.90	10	16.90	16.90	1,111.8	31,677	3.51%	大買/鉅額交易
2022/06/27	580.7	17.03	1	17.05	16.85	579.7	31,978	1.81%	大買/鉅額交易
2022/06/24	1.1	16.91	4	17.11	16.95	-2.9	31,837	-0.01%
2022/06/23	133.2	16.90	2	16.95	16.90	131.2	31,775	0.41%	大買/鉅額交易
2022/06/22	6.7	16.87	11	17.01	16.85	-4.3	31,985	-0.01%
2022/06/21	11.4	16.94	7	17.06	17.10	4.4	32,130	0.01%
2022/06/20	33.8	16.75	22.6	16.96	16.70	11.2	32,505	0.03%
2022/06/17	41.6	16.64	407	16.60	16.60	-365.4	32,243	-1.13%	大賣/鉅額交易
2022/06/16	21.1	17.00	21.5	17.12	16.90	-0.4	31,909	0.00%
2022/06/15	13.7	16.91	886	16.92	16.90	-872.3	32,139	-2.71%	大賣/鉅額交易
2022/06/14	14.1	16.85	1	16.95	16.90	13.1	32,268	0.04%
2022/06/13	34.5	16.78	446	16.80	16.85	-411.5	32,212	-1.28%	大賣/鉅額交易
2022/06/10	38.5	17.13	5	17.17	17.15	33.5	32,043	0.10%
2022/06/09	20.4	17.31	0	0.00	17.35	20.4	32,004	0.06%
2022/06/08	10.9	17.61	0	0.00	17.60	10.9	31,912	0.03%
2022/06/07	18.3	17.67	0	0.00	17.70	18.3	32,378	0.06%
2022/06/06	25.9	17.84	44	18.05	18.00	-18.1	32,415	-0.06%
2022/06/02	18.6	17.50	7	17.52	17.50	11.6	32,654	0.04%
2022/06/01	14.5	17.65	2	17.73	17.55	12.5	33,482	0.04%
2022/05/31	2.1	17.63	1	17.65	17.95	1.1	33,658	0.00%
2022/05/30	6.9	17.68	22.9	17.56	17.70	-16.1	33,382	-0.05%
2022/05/27	3.1	17.25	10	17.23	17.25	-6.9	33,334	-0.02%
2022/05/26	5	16.96	209	16.95	16.95	-204	33,548	-0.61%	大賣/鉅額交易
2022/05/25	12.3	16.89	10	16.90	17.00	2.3	34,266	0.01%
2022/05/24	10	17.08	2	17.18	17.00	8	34,984	0.02%
2022/05/23	26.1	17.10	11	17.08	17.05	15.1	35,215	0.04%
2022/05/20	10.1	17.09	2	17.10	17.05	8.1	35,541	0.02%
2022/05/19	23.1	16.77	9	16.81	16.80	14.1	35,645	0.04%
2022/05/18	15.3	17.25	7	17.17	17.25	8.3	35,469	0.02%
2022/05/17	425	16.90	1	16.85	16.85	424	35,397	1.20%	大買/鉅額交易
2022/05/16	52.7	16.64	665.2	16.61	16.80	-612.6	35,438	-1.73%	大賣/鉅額交易
2022/05/13	27.1	16.61	8	16.64	16.70	19.1	35,469	0.05%
2022/05/12	69.8	16.85	1,540	16.85	16.70	-1,470.2	35,265	-4.17%	大賣/鉅額交易
2022/05/11	38.3	17.40	10	17.35	17.35	28.3	34,614	0.08%
2022/05/10	38.4	17.46	19	17.37	17.50	19.4	34,449	0.06%
2022/05/09	127.3	17.90	76	17.93	17.85	51.3	34,032	0.15%	大買/
2022/05/06	106.1	18.32	11	18.37	18.40	95.1	33,606	0.28%	大買/
2022/05/05	136.6	18.87	1,163.5	18.83	18.90	-1,026.9	33,232	-3.09%	大買/大賣/鉅額交易
2022/05/04	1	19.25	4	19.30	19.40	-3	32,016	-0.01%
2022/05/03	6.4	19.21	3,074	19.19	19.30	-3,067.6	32,347	-9.48%	大賣/鉅額交易
2022/04/29	31	19.44	6.1	19.41	19.40	24.9	32,498	0.08%
2022/04/28	7	19.06	4	19.04	19.15	3	32,851	0.01%
2022/04/27	7.4	19.08	14	19.15	19.10	-6.6	32,897	-0.02%
2022/04/26	7.2	19.44	159.3	19.22	19.35	-152.1	32,939	-0.46%	大賣/鉅額交易
2022/04/25	105.1	19.08	54	18.96	19.15	51.1	33,000	0.15%	大買/
2022/04/22	113.7	19.07	6	19.13	19.35	107.7	33,222	0.32%	大買/鉅額交易
2022/04/21	34.3	19.30	3	19.25	19.30	31.3	34,166	0.09%
2022/04/20	32.1	19.35	6	19.31	19.60	26.1	35,608	0.07%
2022/04/19	11.2	19.59	3.1	19.67	19.40	8.1	35,711	0.02%
2022/04/18	81.2	19.53	39.3	19.51	19.55	42	36,045	0.12%
2022/04/15	63.6	20.00	254.1	20.03	20.00	-190.4	35,692	-0.53%	大賣/鉅額交易
2022/04/14	55.2	20.25	154	20.22	20.15	-98.8	35,789	-0.28%	大賣/
2022/04/13	20.8	20.54	16.3	20.58	20.55	4.5	35,586	0.01%
2022/04/12	24.6	20.57	23.2	20.66	20.60	1.4	35,447	0.00%
2022/04/11	184.5	20.71	82.1	20.79	20.70	102.4	35,138	0.29%	大買/鉅額交易
2022/04/08	176.1	20.70	205.1	20.77	20.95	-28.9	34,541	-0.08%	大買/大賣/
2022/04/07	53.7	20.88	347	20.94	20.70	-293.3	34,289	-0.86%	大賣/鉅額交易
2022/04/06	65.2	20.63	247.6	20.92	21.10	-182.3	33,694	-0.54%	大賣/鉅額交易
2022/04/01	125	20.62	24	20.51	20.60	101	33,019	0.31%	大買/鉅額交易
2022/03/31	41.3	20.51	250.1	20.40	20.50	-208.8	32,491	-0.64%	大賣/鉅額交易
2022/03/30	271	20.15	36.5	20.17	20.15	234.5	31,703	0.74%	大買/鉅額交易
2022/03/29	3,614.8	19.98	7.5	19.94	19.95	3,607.3	31,327	11.51%	大買/鉅額交易
2022/03/28	160.9	19.80	189	19.81	19.95	-28.1	31,270	-0.09%	大買/大賣/
2022/03/25	133.1	19.89	16.3	19.82	19.85	116.8	31,246	0.37%	大買/鉅額交易
2022/03/24	119	20.09	80.1	20.16	20.15	38.9	30,875	0.13%	大買/
2022/03/23	178	20.16	233.2	19.98	20.25	-55.2	30,712	-0.18%	大買/大賣/
2022/03/22	12.6	19.77	5	19.71	19.80	7.6	30,062	0.03%
2022/03/21	307	19.72	1	19.75	19.65	306	29,799	1.03%	大買/鉅額交易
2022/03/18	165.6	19.58	100.7	19.74	19.60	64.9	29,812	0.22%	大買/
2022/03/17	32.5	19.46	30	19.46	19.45	2.5	29,442	0.01%
2022/03/16	72	19.07	3.2	19.14	19.20	68.8	29,204	0.24%
2022/03/15	18.7	18.87	11	18.99	19.00	7.7	29,031	0.03%
2022/03/14	23.3	18.85	3,001.4	18.86	18.85	-2,978.1	28,994	-10.27%	大賣/鉅額交易
2022/03/11	37.2	18.86	3	18.90	18.90	34.2	29,061	0.12%
2022/03/10	12.2	18.82	44	18.88	18.95	-31.8	29,074	-0.11%
2022/03/09	38.7	18.30	11	18.25	18.30	27.7	28,602	0.10%
2022/03/08	124.3	18.38	3,017.2	18.37	18.25	-2,892.9	28,406	-10.18%	大買/大賣/鉅額交易
2022/03/07	61.3	18.80	27	18.73	18.90	34.3	27,652	0.12%
2022/03/04	35.7	19.32	4	19.30	19.35	31.7	27,929	0.11%
2022/03/03	25.5	19.55	0	0.00	19.60	25.5	27,931	0.09%
2022/03/02	9.6	19.48	10	19.40	19.60	-0.4	28,069	0.00%
2022/03/01	20.4	19.60	5	19.64	19.60	15.4	27,944	0.06%
2022/02/25	39.5	19.31	9	19.38	19.50	30.5	27,627	0.11%
2022/02/24	206.2	19.46	29.3	19.42	19.50	176.9	26,939	0.66%	大買/鉅額交易
2022/02/23	100.3	19.84	12	19.80	19.85	88.3	26,279	0.34%
2022/02/22	71.5	19.79	12.8	19.70	19.85	58.7	26,396	0.22%
2022/02/21	23.3	19.98	7	20.02	20.05	16.3	26,106	0.06%
2022/02/18	15.6	20.12	3,010.3	20.10	20.10	-2,994.7	26,459	-11.32%	大賣/鉅額交易
2022/02/17	17	20.19	12.9	20.21	20.20	4.1	26,477	0.02%
2022/02/16	31	20.24	23.6	20.29	20.20	7.4	26,411	0.03%
2022/02/15	33.5	20.15	45.6	20.20	20.10	-12.1	26,274	-0.05%
2022/02/14	78.3	20.14	345	20.22	20.30	-266.8	26,109	-1.02%	大賣/鉅額交易
2022/02/11	44.1	20.43	11	20.45	20.55	33.1	25,751	0.13%
2022/02/10	7.8	20.31	112.1	20.44	20.50	-104.4	25,596	-0.41%	大賣/鉅額交易
2022/02/09	66.6	20.39	278.1	20.42	20.45	-211.5	25,426	-0.83%	大賣/鉅額交易
2022/02/08	54.4	20.31	49.1	20.32	20.30	5.2	25,225	0.02%
2022/02/07	33.2	20.05	11	20.03	20.10	22.2	24,881	0.09%
2022/01/26	18.7	19.70	5,085.7	19.70	19.65	-5,067	24,408	-20.76%	大賣/鉅額交易
2022/01/25	47.3	19.60	49.2	19.52	19.70	-1.9	24,197	-0.01%
2022/01/24	46.9	19.79	48.2	19.85	20.00	-1.4	23,764	-0.01%
2022/01/21	130.2	20.05	28.4	20.08	20.15	101.8	23,554	0.43%	大買/鉅額交易
2022/01/20	16.2	20.34	8.8	20.34	20.45	7.4	23,006	0.03%
2022/01/19	11.2	20.56	13.1	20.64	20.55	-2	22,785	-0.01%
2022/01/18	26.5	20.59	37.1	20.59	20.70	-10.6	22,400	-0.05%
2022/01/17	1,200.4	20.40	98	20.55	20.50	1,102.4	22,119	4.98%	大買/鉅額交易
2022/01/14	62	20.48	147	20.53	20.55	-85	21,478	-0.40%	大賣/
2022/01/13	108.2	20.06	226.2	20.14	20.50	-118	20,292	-0.58%	大買/大賣/鉅額交易
2022/01/12	16.1	19.41	58.3	19.46	19.50	-42.2	18,544	-0.23%
2022/01/11	39.8	19.28	117.7	19.31	19.40	-77.8	18,368	-0.42%	大賣/
2022/01/10	52.2	18.95	6	18.90	19.05	46.2	18,410	0.25%
2022/01/07	2.2	18.98	57.2	19.02	18.95	-55	18,617	-0.30%
2022/01/06	36.2	18.81	7	18.84	18.85	29.1	18,353	0.16%
2022/01/05	2.2	18.79	3	18.75	18.75	-0.8	18,254	0.00%
2022/01/04	12.1	18.77	0	18.90	18.80	12.1	18,561	0.07%
2022/01/03	25.7	18.90	38	18.85	18.85	-12.4	18,623	-0.07%
2021/12/30	6.4	18.98	27	18.98	18.95	-20.6	18,824	-0.11%
2021/12/29	24.7	18.98	127	18.92	18.95	-102.4	18,923	-0.54%	大賣/鉅額交易
2021/12/28	19.6	18.74	14.1	18.78	18.90	5.5	19,040	0.03%
2021/12/27	19.7	18.78	290	18.80	18.75	-270.3	19,132	-1.41%	大賣/鉅額交易
2021/12/24	13	18.70	1	18.75	18.75	12	19,595	0.06%
2021/12/23	4.1	18.63	5	18.65	18.65	-0.9	19,754	0.00%
2021/12/22	1.9	18.65	0	0.00	18.65	1.9	20,014	0.01%
2021/12/21	3.2	18.59	225	18.60	18.60	-221.8	20,124	-1.10%	大賣/鉅額交易
2021/12/20	35.4	18.58	40.2	18.55	18.55	-4.9	20,255	-0.02%
2021/12/17	26	18.70	3.3	18.70	18.75	22.7	20,299	0.11%
2021/12/16	23.1	18.59	10	18.63	18.65	13.1	20,334	0.06%
2021/12/15	35.5	18.61	0	0.00	18.65	35.5	20,917	0.17%
2021/12/14	17.2	18.65	15	18.65	18.75	2.2	21,365	0.01%
2021/12/13	22.3	18.89	3.5	18.95	18.90	18.8	21,367	0.09%
2021/12/10	0.6	18.99	58	18.95	18.95	-57.4	21,476	-0.27%
2021/12/09	8	18.91	11	18.95	19.00	-3	21,678	-0.01%
2021/12/08	12	18.83	7	18.82	18.85	5	22,132	0.02%
2021/12/07	4.3	18.74	22	18.78	18.90	-17.7	22,262	-0.08%
2021/12/06	4	18.62	9.1	18.63	18.70	-5.1	22,391	-0.02%
2021/12/03	12.7	18.63	15	18.55	18.55	-2.3	22,953	-0.01%
2021/12/02	64.7	18.50	1	18.50	18.60	63.7	24,218	0.26%
2021/12/01	70	18.51	9.4	18.48	18.65	60.6	25,549	0.24%
2021/11/30	18.1	18.17	17	18.58	18.60	1.1	26,132	0.00%
2021/11/29	97.8	18.17	45	18.10	18.20	52.8	26,102	0.20%
2021/11/26	80	18.37	17	18.36	18.35	63	26,820	0.23%
2021/11/25	253.9	18.65	5	18.65	18.70	248.9	27,887	0.89%	大買/鉅額交易
2021/11/24	27.9	18.63	2.1	18.60	18.60	25.8	29,311	0.09%
2021/11/23	12	18.56	17.4	18.60	18.60	-5.4	30,266	-0.02%
2021/11/22	33.3	18.68	8	18.66	18.70	25.3	30,460	0.08%
2021/11/19	56.1	19.00	19.6	19.02	18.95	36.6	30,665	0.12%
2021/11/18	34.2	19.27	87.3	19.23	19.30	-53.1	31,135	-0.17%
2021/11/17	115	19.12	146.5	19.17	19.25	-31.4	31,066	-0.10%	大買/大賣/
2021/11/16	7	18.66	12.9	18.70	18.70	-5.9	30,550	-0.02%
2021/11/15	12.3	18.55	47	18.62	18.55	-34.7	30,557	-0.11%
2021/11/12	1.1	18.45	158	18.42	18.45	-156.9	30,520	-0.51%	大賣/鉅額交易
2021/11/11	114	18.44	11.7	18.41	18.45	102.3	30,627	0.33%	大買/鉅額交易
2021/11/10	13	18.18	3.1	18.22	18.30	9.9	30,857	0.03%
2021/11/09	32	18.19	6	18.15	18.30	26	30,977	0.08%
2021/11/08	36.8	18.20	6.3	18.16	18.20	30.5	31,001	0.10%
2021/11/05	69.9	18.11	1	18.15	18.25	68.9	31,251	0.22%
2021/11/04	16	18.21	51.2	18.20	18.20	-35.2	31,335	-0.11%
2021/11/03	4	18.15	34	18.13	18.15	-30	31,384	-0.10%
2021/11/02	24	18.17	0.5	18.25	18.15	23.6	31,462	0.07%
2021/11/01	18.2	18.26	10.2	18.27	18.25	8	31,597	0.03%
2021/10/29	4	18.30	15.4	18.26	18.25	-11.4	31,549	-0.04%
2021/10/28	3.6	18.44	1	18.40	18.45	2.6	31,507	0.01%
2021/10/27	15.6	18.41	0	0.00	18.40	15.6	31,612	0.05%
2021/10/26	6.2	18.62	15.3	18.55	18.55	-9.2	31,619	-0.03%
2021/10/25	2	18.58	1	18.50	18.60	1	31,803	0.00%
2021/10/22	18.5	18.45	1	18.50	18.50	17.5	32,298	0.05%
2021/10/21	42	18.52	86	18.56	18.50	-44	33,071	-0.13%
2021/10/20	14.1	18.51	2,003	18.49	18.50	-1,988.9	33,634	-5.91%	大賣/鉅額交易
2021/10/19	28.5	18.74	30	18.58	18.60	-1.6	34,067	0.00%
2021/10/18	107.4	18.58	155.6	18.60	18.65	-48.2	34,173	-0.14%	大買/大賣/
2021/10/15	21.3	18.15	50	18.17	18.20	-28.7	33,764	-0.09%
2021/10/14	5	17.85	23	17.95	17.90	-18	33,864	-0.05%
2021/10/13	9	17.90	0	18.00	17.95	9	34,310	0.03%
2021/10/12	140.3	17.97	62	17.79	18.00	78.3	34,716	0.23%	大買/
2021/10/08	25	17.95	6.1	17.93	17.95	18.9	34,575	0.05%
2021/10/07	17.2	17.97	13.8	18.03	18.00	3.4	34,696	0.01%
2021/10/06	19.8	17.83	2	17.83	17.85	17.8	34,890	0.05%
2021/10/05	140.4	17.85	28.9	17.84	17.85	111.4	35,446	0.31%	大買/鉅額交易
2021/10/04	10	17.79	10	17.72	17.80	0	35,833	0.00%
2021/10/01	43.2	17.76	99	17.78	17.75	-55.8	35,967	-0.16%
2021/09/30	39	17.95	27.5	17.91	18.10	11.5	35,851	0.03%
2021/09/29	160	17.94	96	17.95	18.00	64	36,079	0.18%	大買/
2021/09/28	10.7	17.99	31	17.94	18.05	-20.3	36,072	-0.06%
2021/09/27	21.8	18.05	16	17.98	18.00	5.8	36,178	0.02%
2021/09/24	7	17.99	10	17.99	18.05	-3	36,121	-0.01%
2021/09/23	18.3	18.03	39	18.00	18.05	-20.7	36,116	-0.06%
2021/09/22	175.2	17.84	78.1	17.82	17.90	97.1	36,082	0.27%	大買/
2021/09/17	91.1	18.30	272	18.29	18.20	-180.9	35,621	-0.51%	大賣/鉅額交易
2021/09/16	10	18.36	39	18.33	18.40	-29	35,283	-0.08%
2021/09/15	570.5	18.40	46	18.39	18.35	524.4	35,155	1.49%	大買/鉅額交易
2021/09/14	39.2	18.57	32	18.52	18.55	7.2	35,162	0.02%
2021/09/13	227.5	18.55	27.2	18.47	18.55	200.3	35,042	0.57%	大買/鉅額交易
2021/09/10	60.2	18.12	17	18.21	18.25	43.2	34,858	0.12%
2021/09/09	76	17.82	71.1	17.80	17.95	4.9	35,149	0.01%
2021/09/08	139	17.88	118	17.85	17.85	21	34,927	0.06%	大買/大賣/
2021/09/07	688.6	18.19	392	18.31	18.10	296.6	34,344	0.86%	大買/大賣/鉅額交易
2021/09/06	93.2	19.35	142.6	19.30	19.35	-49.4	33,144	-0.15%	大賣/
2021/09/03	85.3	19.02	49.1	19.02	19.05	36.2	31,674	0.11%
2021/09/02	131.5	18.93	386.1	18.87	18.85	-254.7	30,881	-0.82%	大買/大賣/鉅額交易
2021/09/01	89	19.37	19	19.32	19.25	70	30,020	0.23%
2021/08/31	138.4	19.28	57	19.23	19.35	81.3	29,352	0.28%	大買/
2021/08/30	481.7	19.08	480.3	19.28	19.60	1.4	28,246	0.01%	大買/大賣/
2021/08/27	48.8	18.35	74.3	18.26	18.40	-25.5	26,901	-0.09%
2021/08/26	47	17.71	0.7	17.80	17.85	46.3	26,238	0.18%
2021/08/25	64.6	17.72	51.7	17.74	17.80	12.9	26,734	0.05%
2021/08/24	44	17.55	224.7	17.49	17.70	-180.7	26,372	-0.69%	大賣/鉅額交易
2021/08/23	0.9	17.09	5.3	17.06	17.10	-4.4	25,647	-0.02%
2021/08/20	27	16.91	11	16.95	16.90	16	25,614	0.06%
2021/08/19	3	16.85	271	16.85	16.90	-268	25,986	-1.03%	大賣/鉅額交易
2021/08/18	15.2	16.87	411	16.86	17.00	-395.9	25,898	-1.53%	大賣/鉅額交易
2021/08/17	67	16.86	449	16.84	16.90	-382	25,913	-1.47%	大賣/鉅額交易
2021/08/16	62.1	16.82	167	16.81	16.80	-104.9	25,877	-0.41%	大賣/鉅額交易
2021/08/13	36.1	16.97	24	16.95	16.95	12.1	25,848	0.05%
2021/08/12	32.7	17.15	6	17.15	17.10	26.7	25,990	0.10%
2021/08/11	8	17.07	69	17.08	17.10	-61	26,137	-0.23%
2021/08/10	14	17.00	6	17.04	17.00	8	26,273	0.03%
2021/08/09	26.7	17.03	0	0.00	17.05	26.7	26,921	0.10%
2021/08/06	110	17.07	18	17.05	17.10	92	27,264	0.34%	大買/
2021/08/05	34.7	17.00	551.6	17.01	17.05	-516.8	27,820	-1.86%	大賣/鉅額交易
2021/08/04	2	17.00	0.2	17.00	17.00	1.8	29,250	0.01%
2021/08/03	4.1	17.01	518	17.00	17.00	-513.9	29,885	-1.72%	大賣/鉅額交易
2021/08/02	18.6	17.00	9.6	16.97	17.00	8.9	30,565	0.03%
2021/07/30	1,063	17.00	15.2	16.95	16.95	1,047.8	30,743	3.41%	大買/鉅額交易
2021/07/29	351	16.96	23	16.97	17.05	328	31,030	1.06%	大買/鉅額交易
2021/07/28	45.4	16.72	142	16.70	16.85	-96.7	31,290	-0.31%	大賣/
2021/07/27	52	16.82	14	16.78	16.75	38	31,684	0.12%
2021/07/26	120.7	17.38	25	17.28	17.20	95.6	32,480	0.29%	大買/
2021/07/23	298.1	17.04	134.8	17.08	17.15	163.3	31,973	0.51%	大買/大賣/鉅額交易
2021/07/22	2.8	16.85	18.3	16.78	16.90	-15.5	31,577	-0.05%
2021/07/21	58	16.64	5	16.67	16.70	53	31,440	0.17%
2021/07/20	801	16.64	12.1	16.59	16.50	788.9	31,511	2.50%	大買/鉅額交易
2021/07/19	229.3	16.70	19.3	16.78	16.80	210	31,215	0.67%	大買/鉅額交易
2021/07/16	25.8	16.48	273.1	16.45	16.60	-247.3	31,062	-0.80%	大賣/鉅額交易
2021/07/15	14.9	16.27	12	16.25	16.25	2.9	30,758	0.01%
2021/07/14	65	16.36	223.1	16.30	16.30	-158.1	30,726	-0.51%	大賣/鉅額交易
2021/07/13	47	16.33	95.8	16.33	16.35	-48.8	31,238	-0.16%
2021/07/12	295	16.33	20.1	16.43	16.20	274.9	31,063	0.88%	大買/鉅額交易
2021/07/09	72	16.13	155.1	16.09	16.10	-83.1	30,499	-0.27%	大賣/
2021/07/08	58.1	15.90	13	15.88	15.90	45.1	30,047	0.15%
2021/07/07	122	15.68	14	15.73	15.75	108	29,850	0.36%	大買/鉅額交易
2021/07/06	182.3	15.59	131	15.57	15.75	51.3	29,706	0.17%	大買/大賣/
2021/07/05	29.3	15.41	219	15.40	15.45	-189.7	29,426	-0.64%	大賣/鉅額交易
2021/07/02	18.7	15.29	76.8	15.29	15.30	-58.1	29,259	-0.20%
2021/07/01	25	15.24	2	15.25	15.25	23	29,105	0.08%
2021/06/30	60	15.21	204.4	15.20	15.25	-144.4	29,054	-0.50%	大賣/鉅額交易
2021/06/29	10	15.16	34.7	15.15	15.15	-24.7	28,937	-0.09%
2021/06/28	13	15.20	171.5	15.20	15.20	-158.5	28,984	-0.55%	大賣/鉅額交易
2021/06/25	34	15.10	21	15.12	15.15	13	28,918	0.05%
2021/06/24	37.1	15.05	262	15.05	15.05	-224.9	28,900	-0.78%	大賣/鉅額交易
2021/06/23	75.5	15.02	10	15.01	15.05	65.5	28,948	0.23%
2021/06/22	510.9	14.86	6	14.82	14.90	504.9	28,784	1.75%	大買/鉅額交易
2021/06/21	845	14.80	7	14.81	14.80	838	28,549	2.94%	大買/鉅額交易
2021/06/18	51	14.94	4	14.99	14.90	47	28,221	0.17%
2021/06/17	19	15.05	16.8	15.03	15.05	2.2	27,741	0.01%
2021/06/16	821.5	15.15	178	15.04	15.15	643.5	27,915	2.31%	大買/大賣/鉅額交易
2021/06/15	28	15.06	0	15.10	15.10	28	27,789	0.10%
2021/06/11	14	15.13	164	15.15	15.15	-150	27,730	-0.54%	大賣/鉅額交易
2021/06/10	17.5	15.10	21.2	15.06	15.10	-3.7	27,746	-0.01%
2021/06/09	32	15.16	72	15.16	15.15	-40	27,663	-0.14%
2021/06/08	10.8	15.27	38	15.29	15.30	-27.2	27,409	-0.10%
2021/06/07	21.9	15.08	26	15.12	15.20	-4.1	27,247	-0.01%
2021/06/04	39.3	15.18	35.2	15.20	15.25	4.1	26,961	0.02%
2021/06/03	7.3	15.20	71.1	15.19	15.25	-63.9	27,056	-0.24%
2021/06/02	68.7	15.20	194.6	15.15	15.15	-125.9	26,789	-0.47%	大賣/鉅額交易
2021/06/01	1	14.80	11	14.80	14.85	-10	26,001	-0.04%
2021/05/31	39	14.75	33.2	14.75	14.80	5.8	26,079	0.02%
2021/05/28	17.2	14.62	104	14.65	14.70	-86.8	26,043	-0.33%	大賣/
2021/05/27	73	14.50	9	14.56	14.50	64	25,968	0.25%
2021/05/26	29	14.69	12.1	14.70	14.70	16.9	25,799	0.07%
2021/05/25	4.6	14.62	195	14.65	14.65	-190.4	25,896	-0.74%	大賣/鉅額交易
2021/05/24	11.2	14.54	15	14.50	14.55	-3.8	25,821	-0.01%
2021/05/21	30.1	14.51	11	14.55	14.60	19.1	25,834	0.07%
2021/05/20	18.2	14.22	25	14.29	14.35	-6.9	25,554	-0.03%
2021/05/19	20.7	14.21	7.7	14.20	14.25	13	25,374	0.05%
2021/05/18	30.3	14.15	4.3	14.17	14.25	26	25,257	0.10%
2021/05/17	238.4	13.85	51	13.81	13.80	187.4	25,187	0.74%	大買/鉅額交易
2021/05/14	136.1	14.19	11	14.20	14.20	125.1	24,408	0.51%	大買/鉅額交易
2021/05/13	161.2	14.12	15.2	13.93	14.05	146	24,008	0.61%	大買/鉅額交易
2021/05/12	414.6	14.27	101.1	14.36	14.30	313.5	23,669	1.32%	大買/大賣/鉅額交易
2021/05/11	141.6	14.94	61.1	15.00	14.90	80.5	22,174	0.36%	大買/
2021/05/10	33.4	15.11	548.8	15.14	15.20	-515.4	21,581	-2.39%	大賣/鉅額交易
2021/05/07	65	14.90	62.1	14.81	14.90	3	21,096	0.01%
2021/05/06	27.1	14.72	13.8	14.69	14.80	13.4	20,863	0.06%
2021/05/05	208.3	14.53	14.7	14.64	14.55	193.5	20,432	0.95%	大買/鉅額交易
2021/05/04	567.6	14.59	355.1	14.45	14.45	212.5	19,962	1.06%	大買/大賣/鉅額交易
2021/05/03	736.1	14.85	415.6	14.74	14.65	320.5	19,054	1.68%	大買/大賣/鉅額交易
2021/04/29	114.9	14.05	0.1	14.05	14.10	114.8	17,556	0.65%	大買/鉅額交易
2021/04/28	7.2	14.07	13.1	14.05	14.15	-5.8	17,532	-0.03%
2021/04/27	212	14.10	1,104.1	14.04	14.10	-892.1	17,796	-5.01%	大買/大賣/鉅額交易
2021/04/26	282.3	13.97	10	14.00	14.10	272.3	17,606	1.55%	大買/鉅額交易
2021/04/23	26	13.90	20.3	13.91	13.95	5.7	17,333	0.03%
2021/04/22	10.2	13.92	37.5	13.97	13.95	-27.3	17,267	-0.16%
2021/04/21	30	13.91	0	0.00	13.90	30	16,983	0.18%
2021/04/20	16	13.96	115.1	14.05	14.05	-99.1	16,879	-0.59%	大賣/
2021/04/19	937.1	14.00	270	14.00	14.05	667	16,737	3.99%	大買/大賣/鉅額交易
2021/04/16	24	13.63	16.9	13.61	13.70	7.1	16,123	0.04%
2021/04/15	1.9	13.52	62.8	13.53	13.55	-60.9	16,064	-0.38%
2021/04/14	623	13.45	16	13.45	13.50	607	15,922	3.81%	大買/鉅額交易
2021/04/13	23	13.45	71	13.45	13.40	-48	15,840	-0.30%
2021/04/12	14.6	13.31	118.2	13.35	13.40	-103.6	15,701	-0.66%	大賣/鉅額交易
2021/04/09	206	13.30	15.7	13.30	13.30	190.3	15,537	1.23%	大買/鉅額交易
2021/04/08	39.4	13.35	0.1	13.30	13.30	39.3	15,456	0.25%
2021/04/07	0.4	13.30	8	13.35	13.40	-7.6	15,631	-0.05%
2021/04/06	44.3	13.34	22	13.38	13.30	22.3	15,558	0.14%
2021/04/01	43	13.39	0	0.00	13.40	43	15,476	0.28%
2021/03/31	18.2	13.39	11.4	13.40	13.40	6.8	15,360	0.04%
2021/03/30	22	13.40	1.5	13.43	13.45	20.5	15,108	0.14%
2021/03/29	6.8	13.36	10	13.36	13.40	-3.2	14,953	-0.02%
2021/03/26	32.1	13.30	6.5	13.35	13.30	25.6	14,774	0.17%
2021/03/25	11.6	13.29	9	13.26	13.30	2.6	14,698	0.02%
2021/03/24	3	13.20	8	13.19	13.20	-5	14,722	-0.03%
2021/03/23	60	13.15	50	13.20	13.20	10	14,748	0.07%
2021/03/22	7.9	13.20	5.7	13.14	13.20	2.3	14,775	0.02%
2021/03/19	82	13.10	0	0.00	13.10	82	14,780	0.55%
2021/03/18	50.4	13.22	14.2	13.21	13.20	36.2	14,451	0.25%
2021/03/17	326.4	13.25	7	13.25	13.20	319.4	14,523	2.20%	大買/鉅額交易
2021/03/16	2	13.30	92	13.29	13.30	-90	14,526	-0.62%
2021/03/15	76.1	13.25	0.1	13.25	13.30	76	14,569	0.52%
2021/03/12	11.8	13.20	0	0.00	13.25	11.8	14,765	0.08%
2021/03/11	7.1	13.26	107.4	13.30	13.30	-100.4	14,942	-0.67%	大賣/
2021/03/10	3	13.20	7.1	13.25	13.20	-4.1	14,777	-0.03%
2021/03/09	18	13.11	60.1	13.15	13.20	-42.1	14,648	-0.29%
2021/03/08	2.2	13.01	0	13.05	13.00	2.2	14,464	0.02%
2021/03/05	3	12.95	0	0.00	13.05	3	14,321	0.02%
2021/03/04	55	13.05	0.6	13.10	13.00	54.4	14,957	0.36%
2021/03/03	71	13.10	0	0.00	13.10	71	14,898	0.48%
2021/03/02	10.6	13.05	13	13.05	12.95	-2.4	14,725	-0.02%
2021/02/26	71	12.97	0	0.00	12.95	71	14,593	0.49%
2021/02/25	20.2	13.25	26.9	13.19	13.25	-6.7	14,193	-0.05%
2021/02/24	18	13.08	192	13.05	13.10	-174	14,062	-1.24%	大賣/鉅額交易
2021/02/23	50	12.90	135	12.98	13.05	-85	14,005	-0.61%	大賣/
2021/02/22	106.3	12.90	110	12.94	12.90	-3.7	13,870	-0.03%	大買/大賣/
2021/02/19	305	12.81	51	12.85	12.90	254	13,883	1.83%	大買/鉅額交易
2021/02/18	54	12.88	21	12.95	12.90	33	13,828	0.24%
2021/02/17	22.9	12.90	52.4	12.75	12.90	-29.5	13,856	-0.21%
2021/02/05	6.2	12.63	3	12.65	12.70	3.2	13,528	0.02%
2021/02/04	3	12.55	1	12.55	12.55	2	13,555	0.01%
2021/02/03	60	12.51	0	0.00	12.55	60	13,800	0.43%
2021/02/02	165	12.75	200	12.72	12.60	-35	13,598	-0.26%	大買/大賣/
2021/02/01	18	12.70	3	12.70	12.70	15	13,482	0.11%
2021/01/29	68.1	12.59	21.5	12.58	12.50	46.6	13,397	0.35%
2021/01/28	2.4	12.66	26.5	12.61	12.65	-24.1	13,059	-0.18%
2021/01/27	4.1	12.71	0	0.00	12.70	4.1	12,875	0.03%
2021/01/26	16	12.73	0	0.00	12.70	16	12,815	0.12%
2021/01/25	183	12.71	85.7	12.75	12.80	97.3	12,747	0.76%	大買/
2021/01/22	95	12.75	85	12.80	12.70	10	12,781	0.08%
2021/01/21	6	12.81	2	12.85	12.80	4	12,643	0.03%
2021/01/20	63.1	12.90	108	12.88	12.80	-44.9	12,518	-0.36%	大賣/
2021/01/19	10.5	13.05	0.2	13.06	13.05	10.3	12,108	0.09%
2021/01/18	2.1	13.11	3.7	13.09	13.05	-1.6	12,036	-0.01%
2021/01/15	7	13.17	55.9	13.24	13.15	-48.9	11,978	-0.41%
2021/01/14	0	0.00	15	13.26	13.30	-15	11,951	-0.13%
2021/01/13	31	13.25	435	13.25	13.25	-404	11,906	-3.39%	大賣/鉅額交易
2021/01/12	2	13.23	0.6	13.25	13.20	1.4	11,791	0.01%
2021/01/11	105.6	13.30	5.1	13.30	13.35	100.5	11,693	0.86%	大買/
2021/01/08	120.4	13.22	32	13.25	13.30	88.4	11,528	0.77%	大買/
2021/01/07	10	13.15	0	0.00	13.15	10	11,352	0.09%
2021/01/06	65	13.10	50	13.15	13.15	15	11,319	0.13%
2021/01/05	18	13.17	1	13.20	13.20	17	11,178	0.15%
2021/01/04	15.9	13.19	0	0.00	13.20	15.9	11,161	0.14%
2020/12/31	3	13.25	0	0.00	13.25	3	11,116	0.03%
2020/12/30	1	13.30	12	13.16	13.25	-11	11,043	-0.10%
2020/12/29	5	13.00	16	13.04	13.05	-11	10,802	-0.10%
2020/12/28	6.4	13.00	726.1	12.98	13.00	-719.7	10,776	-6.68%	大賣/鉅額交易
2020/12/25	61	13.01	51	13.10	13.00	10	10,796	0.09%
2020/12/24	100.1	13.00	86	13.05	13.05	14.1	10,897	0.13%
2020/12/23	55	13.00	53	13.05	13.00	2	10,984	0.02%
2020/12/22	50	13.05	60	13.09	13.05	-10	11,127	-0.09%
2020/12/21	78	13.11	56	13.14	13.15	22	11,380	0.19%
2020/12/18	117	13.06	124.3	13.12	13.10	-7.3	11,499	-0.06%	大買/大賣/
2020/12/17	50	13.15	62	13.10	13.15	-12	11,496	-0.10%
2020/12/16	101.2	13.03	162	13.07	13.10	-60.8	11,507	-0.53%	大買/大賣/
2020/12/15	104	12.95	50	13.00	12.95	54	11,510	0.47%	大買/
2020/12/14	70.4	13.09	50.1	13.05	13.05	20.3	11,463	0.18%
2020/12/11	153	13.10	108	13.10	13.15	45	11,613	0.39%	大買/大賣/
2020/12/10	229	12.95	154	13.00	12.95	75	11,487	0.65%	大買/大賣/
2020/12/09	3	12.92	51.8	12.95	12.95	-48.8	11,395	-0.43%
2020/12/08	7	13.00	4	13.00	12.95	3	11,315	0.03%
2020/12/07	100	13.23	401	13.21	13.20	-301	11,141	-2.70%	大賣/鉅額交易
2020/12/04	54.6	13.25	51	13.30	13.25	3.6	11,043	0.03%
2020/12/03	51	13.25	53.7	13.30	13.25	-2.7	11,002	-0.02%
2020/12/02	100.1	13.23	114	13.28	13.30	-13.9	11,007	-0.13%	大賣/
2020/12/01	19	13.28	0	0.00	13.30	19	11,024	0.17%
2020/11/30	52.2	13.26	60	13.35	13.35	-7.8	11,135	-0.07%
2020/11/27	2.1	13.30	29.1	13.32	13.35	-27	10,464	-0.26%
2020/11/26	50.8	13.25	50.1	13.30	13.35	0.8	10,389	0.01%
2020/11/25	6	13.33	52	13.30	13.30	-46	10,572	-0.44%
2020/11/24	2	13.30	10.1	13.25	13.30	-8.1	10,609	-0.08%
2020/11/23	0	0.00	1	13.35	13.35	-1	10,605	-0.01%
2020/11/20	0.2	13.20	0.1	13.25	13.30	0.1	10,541	0.00%
2020/11/19	0.4	13.28	7	13.30	13.30	-6.6	10,487	-0.06%
2020/11/18	0.5	13.30	6	13.30	13.35	-5.5	10,607	-0.05%
2020/11/17	5	13.20	4.1	13.22	13.30	0.9	10,950	0.01%
2020/11/16	4.4	13.24	11.1	13.28	13.30	-6.6	11,260	-0.06%
2020/11/13	0	0.00	41.1	13.15	13.20	-41.1	11,200	-0.37%
2020/11/12	6	13.20	1	13.25	13.20	5	11,255	0.04%
2020/11/11	4	13.28	177.4	13.25	13.35	-173.4	11,179	-1.55%	大賣/鉅額交易
2020/11/10	3	13.15	131.1	13.15	13.20	-128.1	10,959	-1.17%	大賣/鉅額交易
2020/11/09	3.8	13.03	16.7	13.05	13.05	-12.9	10,922	-0.12%
2020/11/06	90.5	12.95	11	12.98	13.00	79.5	11,128	0.71%
2020/11/05	91.6	12.90	1.4	12.90	12.95	90.2	11,846	0.76%
2020/11/04	2	12.85	0	0.00	12.85	2	12,653	0.02%
2020/11/03	6.2	12.88	114.1	12.80	12.90	-107.9	13,229	-0.82%	大賣/鉅額交易
2020/11/02	44.1	12.60	40.7	12.65	12.70	3.4	13,904	0.02%
2020/10/30	43.8	12.60	50	12.65	12.60	-6.2	14,527	-0.04%
2020/10/29	264	12.70	200	12.75	12.65	64	14,705	0.44%	大買/大賣/
2020/10/28	200.9	12.80	201	12.85	12.85	-0.1	14,760	0.00%	大買/大賣/
2020/10/27	1	12.80	4.3	12.81	12.80	-3.3	15,031	-0.02%
2020/10/26	1	12.90	1.6	12.87	12.85	-0.6	15,143	0.00%
2020/10/23	25	12.79	100.4	12.80	12.80	-75.4	15,452	-0.49%
2020/10/22	101.8	12.75	160.7	12.75	12.65	-58.9	15,670	-0.38%	大買/大賣/
2020/10/21	161	12.75	101	12.80	12.70	60	15,885	0.38%	大買/大賣/
2020/10/20	2	12.82	1.1	12.90	12.80	0.9	15,935	0.01%
2020/10/19	152	12.85	200	12.88	12.90	-48	16,071	-0.30%	大買/大賣/
2020/10/16	151.3	12.86	0.2	12.85	12.75	151.1	16,156	0.94%	大買/鉅額交易
2020/10/15	59	12.80	100	12.85	12.85	-41	16,231	-0.25%
2020/10/14	15.1	12.89	10.3	12.85	12.80	4.8	16,205	0.03%
2020/10/13	16.8	12.90	12	13.00	12.90	4.8	16,209	0.03%
2020/10/12	100	12.90	100.2	12.95	13.00	-0.2	16,449	0.00%
2020/10/08	129	12.91	105	12.95	12.95	24	16,505	0.15%	大買/大賣/
2020/10/07	11.4	12.90	0.3	12.95	12.85	11.2	16,512	0.07%
2020/10/06	129	12.91	102.2	12.95	12.95	26.8	16,647	0.16%	大買/大賣/
2020/10/05	0	0.00	2	12.80	12.85	-2	16,713	-0.01%
2020/09/30	4	12.76	0	0.00	12.80	4	16,800	0.02%
2020/09/29	10	12.80	8.8	12.80	12.80	1.2	16,857	0.01%
2020/09/28	1	12.60	3	12.63	12.75	-2	17,016	-0.01%
2020/09/25	8.8	12.52	11	12.57	12.50	-2.2	17,314	-0.01%
2020/09/24	21.9	12.50	16	12.50	12.40	5.9	17,335	0.03%
2020/09/23	14.8	12.80	42	12.78	12.75	-27.2	17,165	-0.16%
2020/09/22	44	12.86	10	12.95	12.85	34	17,100	0.20%
2020/09/21	103	13.00	100	13.05	12.95	3	17,166	0.02%	大買/
2020/09/18	0.1	13.15	100	13.05	13.10	-99.9	17,280	-0.58%
2020/09/17	22	13.07	0	0.00	13.05	22	17,237	0.13%
2020/09/16	102	13.05	100	13.10	13.15	2	17,370	0.01%	大買/
2020/09/14	100	13.05	100.2	13.10	13.10	-0.2	17,764	0.00%
2020/09/11	175	13.00	218.2	13.05	13.10	-43.2	18,017	-0.24%	大買/大賣/
2020/09/10	2.7	13.03	15.2	13.00	13.05	-12.6	18,090	-0.07%
2020/09/09	7	12.97	9.6	12.97	13.00	-2.6	18,132	-0.01%
2020/09/08	102	13.05	100	13.10	13.00	2	18,222	0.01%	大買/
2020/09/07	150	13.00	159	13.05	13.05	-9	18,512	-0.05%	大買/大賣/
2020/09/04	185	12.95	110	13.00	13.00	75	18,794	0.40%	大買/大賣/
2020/09/03	52	13.05	51	13.10	13.05	1	18,830	0.01%
2020/09/02	207.1	13.08	101.6	13.10	13.05	105.6	18,841	0.56%	大買/大賣/鉅額交易
2020/09/01	103.4	13.10	100	13.15	13.15	3.4	19,018	0.02%	大買/
2020/08/31	11	13.15	14	13.24	13.25	-3	19,164	-0.02%
2020/08/28	12	13.15	1	13.15	13.15	11	19,252	0.06%
2020/08/27	6	13.15	0	0.00	13.20	6	19,584	0.03%
2020/08/26	28	13.21	10	13.25	13.25	18	19,801	0.09%
2020/08/25	1	13.20	1	13.25	13.25	0	20,076	0.00%
2020/08/24	26	13.21	7	13.30	13.15	19	20,724	0.09%
2020/08/21	119	13.40	221	13.22	13.45	-102	20,731	-0.49%	大買/大賣/鉅額交易
2020/08/20	97	13.05	71	13.10	13.00	26	20,427	0.13%
2020/08/19	21	13.24	28.3	13.20	13.15	-7.3	20,199	-0.04%
2020/08/18	5	13.17	21	13.17	13.20	-16	20,173	-0.08%
2020/08/17	14	13.20	8.2	13.15	13.20	5.8	20,374	0.03%
2020/08/14	2	13.13	44.6	13.14	13.15	-42.6	20,490	-0.21%
2020/08/13	44	13.15	26	13.11	13.20	18	20,576	0.09%
2020/08/12	83	13.20	14.4	13.25	13.25	68.6	20,564	0.33%
2020/08/11	82	13.13	43	13.14	13.10	39	20,388	0.19%
2020/08/10	7,661	13.89	24	13.90	13.85	7,637	19,695	38.78%	大買/鉅額交易
2020/08/07	6	13.85	90	13.85	13.85	-84	19,168	-0.44%
2020/08/06	26	13.90	200.3	13.84	13.90	-174.3	18,712	-0.93%	大賣/鉅額交易
2020/08/05	9	13.62	19	13.63	13.65	-10	18,234	-0.05%
2020/08/04	2	13.40	289	13.45	13.45	-287	17,857	-1.61%	大賣/鉅額交易
2020/08/03	17	13.36	3.3	13.40	13.35	13.7	17,635	0.08%
2020/07/31	2	13.38	7	13.43	13.35	-5	17,674	-0.03%
2020/07/30	2	13.40	1.2	13.45	13.45	0.8	17,523	0.00%
2020/07/29	219	13.47	4	13.39	13.40	215	17,562	1.22%	大買/鉅額交易
2020/07/28	226	13.32	298	13.34	13.25	-72	17,790	-0.40%	大買/大賣/
2020/07/27	7	13.40	43	13.39	13.35	-36	17,993	-0.20%
2020/07/24	5	13.49	51	13.48	13.45	-46	17,994	-0.26%
2020/07/23	17	13.55	2.2	13.55	13.55	14.8	18,076	0.08%
2020/07/22	11	13.59	10.1	13.55	13.60	0.9	18,153	0.01%
2020/07/21	8.5	13.50	3	13.52	13.50	5.5	18,151	0.03%
2020/07/20	111	13.45	72	13.49	13.45	39	18,233	0.21%	大買/
2020/07/17	200	13.50	5	13.50	13.50	195	18,280	1.07%	大買/鉅額交易
2020/07/16	490	13.58	5	13.60	13.50	485	18,613	2.61%	大買/鉅額交易
2020/07/15	0	0.00	57.7	13.55	13.55	-57.7	18,489	-0.31%
2020/07/14	2	13.50	100	13.50	13.55	-98	18,649	-0.53%
2020/07/13	1	13.55	174.2	13.55	13.60	-173.2	18,961	-0.91%	大賣/鉅額交易
2020/07/10	2	13.50	15.4	13.55	13.55	-13.4	19,134	-0.07%
2020/07/09	0.3	13.50	35	13.59	13.55	-34.8	19,296	-0.18%
2020/07/08	1,883.3	13.55	16	13.60	13.60	1,867.3	19,481	9.59%	大買/鉅額交易
2020/07/07	22	13.55	50	13.61	13.60	-28	19,531	-0.14%
2020/07/06	15	13.55	100	13.60	13.65	-85	19,441	-0.44%
2020/07/03	62.9	13.48	42.2	13.50	13.50	20.7	19,365	0.11%
2020/07/02	37	13.46	40.5	13.49	13.45	-3.5	19,466	-0.02%
2020/07/01	5	13.45	14.3	13.47	13.50	-9.3	19,807	-0.05%
2020/06/30	3	13.35	0.4	13.35	13.35	2.6	19,927	0.01%
2020/06/29	2	13.33	0	0.00	13.30	2	20,145	0.01%
2020/06/24	152	13.55	10	13.50	13.55	142	20,258	0.70%	大買/鉅額交易
2020/06/23	165	13.50	10.5	13.42	13.50	154.5	20,667	0.75%	大買/鉅額交易
2020/06/22	5	13.40	25	13.34	13.40	-20	20,880	-0.10%
2020/06/19	22	13.35	11	13.28	13.20	11	21,470	0.05%
2020/06/18	13	13.43	10	13.40	13.35	3	21,604	0.01%
2020/06/17	346	13.60	7	13.45	13.60	339	21,816	1.55%	大買/鉅額交易
2020/06/16	401	13.47	2	13.48	13.50	399	23,010	1.73%	大買/鉅額交易
2020/06/15	4	13.15	11.2	13.11	13.20	-7.2	24,374	-0.03%
2020/06/12	115	13.06	16	13.12	13.20	99	25,158	0.39%	大買/
2020/06/11	30	13.48	11	13.51	13.40	19	25,695	0.07%
2020/06/10	35	13.60	7	13.59	13.70	28	26,204	0.11%
2020/06/09	14.5	13.55	285.2	13.55	13.50	-270.7	27,071	-1.00%	大賣/鉅額交易
2020/06/08	10	13.55	17	13.60	13.60	-7	27,772	-0.03%
2020/06/05	10	13.45	22	13.45	13.40	-12	27,939	-0.04%
2020/06/04	5	13.45	5	13.45	13.55	0	28,337	0.00%
2020/06/03	28.1	13.49	16	13.57	13.60	12.1	28,680	0.04%
2020/06/02	15	13.32	13	13.28	13.30	2	28,691	0.01%
2020/06/01	22	13.15	804.1	13.18	13.20	-782.1	28,555	-2.74%	大賣/鉅額交易
2020/05/29	12.2	12.89	202.4	12.74	13.00	-190.3	28,509	-0.67%	大賣/鉅額交易
2020/05/28	176	12.69	354	12.72	12.70	-178	28,082	-0.63%	大買/大賣/鉅額交易
2020/05/27	122	12.65	106.6	12.70	12.65	15.4	28,443	0.05%	大買/大賣/
2020/05/26	62	12.70	55	12.74	12.70	7	28,615	0.02%
2020/05/25	151	12.50	53	12.55	12.50	98	28,655	0.34%	大買/
2020/05/22	124	12.50	7	12.56	12.50	117	28,785	0.41%	大買/鉅額交易
2020/05/21	52	12.65	56	12.65	12.65	-4	28,632	-0.01%
2020/05/20	31	12.63	0	0.00	12.65	31	28,628	0.11%
2020/05/19	12	12.61	12	12.64	12.65	0	28,739	0.00%
2020/05/18	12	12.40	11	12.40	12.45	1	28,885	0.00%
2020/05/15	57	12.35	62	12.39	12.35	-5	28,915	-0.02%
2020/05/14	157	12.32	54	12.34	12.30	103	28,941	0.36%	大買/鉅額交易
2020/05/13	19	12.46	15	12.48	12.45	4	28,667	0.01%
2020/05/12	120	12.50	116	12.54	12.45	4	28,707	0.01%	大買/大賣/
2020/05/11	61	12.61	78.3	12.64	12.60	-17.3	28,559	-0.06%
2020/05/08	9	12.35	4	12.37	12.35	5	28,440	0.02%
2020/05/07	74	12.30	54	12.29	12.30	20	28,517	0.07%
2020/05/06	21.5	12.27	0.1	12.30	12.25	21.4	28,544	0.08%
2020/05/05	27	12.30	61	12.30	12.30	-34	28,519	-0.12%
2020/05/04	81.3	12.26	1	12.40	12.25	80.3	28,524	0.28%
2020/04/30	32.2	12.70	172	12.70	12.75	-139.8	28,288	-0.49%	大賣/鉅額交易
2020/04/29	40	12.30	5	12.28	12.35	35	28,319	0.12%
2020/04/28	8	12.09	32	12.05	12.05	-24	28,403	-0.08%
2020/04/27	21	12.00	117	11.93	12.00	-96	29,104	-0.33%	大賣/
2020/04/24	77.1	11.75	50	11.80	11.70	27.1	29,249	0.09%
2020/04/23	138	11.80	9	11.94	11.80	129	29,311	0.44%	大買/鉅額交易
2020/04/22	78	11.78	53	11.83	11.85	25	29,305	0.09%
2020/04/21	38	11.85	117	11.99	11.75	-79	29,380	-0.27%	大賣/
2020/04/20	53	12.15	55	12.19	12.20	-2	29,082	-0.01%
2020/04/17	8.8	12.28	12	12.30	12.25	-3.2	29,055	-0.01%
2020/04/16	27	12.18	3	12.25	12.25	24	28,844	0.08%
2020/04/15	44	12.32	70	12.35	12.40	-26	28,574	-0.09%
2020/04/14	31	12.15	120	12.13	12.20	-89	28,344	-0.31%	大賣/
2020/04/13	14	12.02	420	11.98	12.00	-406	28,111	-1.44%	大賣/鉅額交易
2020/04/10	16	12.11	28.8	12.13	12.25	-12.8	27,918	-0.05%
2020/04/09	31	11.89	2	11.85	11.95	29	27,818	0.10%
2020/04/08	11	11.83	50	11.80	11.80	-39	27,779	-0.14%
2020/04/07	12	11.70	431	11.70	11.70	-419	27,564	-1.52%	大賣/鉅額交易
2020/04/06	7	11.63	9	11.56	11.70	-2	27,415	-0.01%
2020/04/01	6.1	11.60	11	11.63	11.60	-4.9	27,004	-0.02%
2020/03/31	45	11.80	7	11.93	11.70	38	26,772	0.14%
2020/03/30	8	11.63	3	11.63	11.80	5	26,379	0.02%
2020/03/27	165	11.82	113.7	11.76	11.85	51.3	26,118	0.20%	大買/大賣/
2020/03/26	12	11.70	11.3	11.59	11.60	0.7	25,688	0.00%
2020/03/25	144	11.77	47	11.73	11.70	97	25,584	0.38%	大買/
2020/03/24	186	11.07	10	11.06	11.05	176	25,066	0.70%	大買/鉅額交易
2020/03/23	154	10.53	23	10.52	10.50	131	24,761	0.53%	大買/鉅額交易
2020/03/20	185	10.69	64	10.82	10.85	121	24,406	0.50%	大買/鉅額交易
2020/03/19	291.1	10.35	112.8	10.37	10.30	178.3	23,266	0.77%	大買/大賣/鉅額交易
2020/03/18	372.1	11.60	7	11.37	11.40	365.1	21,943	1.66%	大買/鉅額交易
2020/03/17	276.3	12.02	270.8	12.01	11.95	5.5	21,157	0.03%	大買/大賣/
2020/03/16	172.8	12.65	19	12.92	12.55	153.8	20,307	0.76%	大買/鉅額交易
2020/03/13	226	12.90	151	12.63	13.15	75	19,496	0.38%	大買/大賣/
2020/03/12	69	13.55	45	13.54	13.50	24	18,503	0.13%
2020/03/11	26	13.90	2	13.95	13.90	24	17,683	0.14%
2020/03/10	30	13.79	67.2	13.78	13.95	-37.2	17,321	-0.21%
2020/03/09	488	13.90	391.4	13.98	13.85	96.6	16,788	0.58%	大買/大賣/
2020/03/06	633.3	14.05	725	14.10	14.05	-91.7	16,194	-0.57%	大買/大賣/
2020/03/05	458	14.20	310	14.20	14.20	148	15,879	0.93%	大買/大賣/鉅額交易
2020/03/04	404	14.05	419.2	14.10	14.20	-15.2	15,929	-0.10%	大買/大賣/
2020/03/03	489	14.12	486.1	14.16	14.20	2.9	15,689	0.02%	大買/大賣/
2020/03/02	481	14.04	471	14.05	14.00	10	15,503	0.06%	大買/大賣/
2020/02/27	25.5	14.23	17.3	14.27	14.20	8.2	15,577	0.05%
2020/02/26	683	14.30	600	14.33	14.35	83	15,332	0.54%	大買/大賣/
2020/02/25	1,222	14.39	207	14.40	14.35	1,015	15,157	6.70%	大買/大賣/鉅額交易
2020/02/24	56	14.46	2	14.50	14.45	54	15,048	0.36%
2020/02/21	207	14.60	212.3	14.69	14.60	-5.3	14,991	-0.04%	大買/大賣/
2020/02/20	1,106	14.69	500	14.70	14.65	606	14,871	4.08%	大買/大賣/鉅額交易
2020/02/19	1,011	14.62	1,036.1	14.61	14.65	-25.1	14,645	-0.17%	大買/大賣/
2020/02/18	401	14.50	400	14.55	14.50	1	14,435	0.01%	大買/大賣/
2020/02/17	740	14.48	814	14.47	14.50	-74	14,373	-0.51%	大買/大賣/
2020/02/14	300	14.45	313.2	14.50	14.45	-13.2	14,368	-0.09%	大買/大賣/
2020/02/13	400	14.45	420	14.50	14.45	-20	14,413	-0.14%	大買/大賣/
2020/02/12	510	14.41	523	14.46	14.40	-13	14,488	-0.09%	大買/大賣/
2020/02/11	511	14.42	512	14.44	14.40	-1	14,590	-0.01%	大買/大賣/
2020/02/10	1,210	14.30	214	14.35	14.35	996	14,840	6.71%	大買/大賣/鉅額交易
2020/02/07	356	14.32	304	14.37	14.30	52	14,858	0.35%	大買/大賣/
2020/02/06	45.2	14.44	8.3	14.44	14.45	36.9	14,881	0.25%
2020/02/05	61	14.24	46	14.24	14.35	15	14,931	0.10%
2020/02/04	1,000	14.20	0	0.00	14.35	1,000	14,877	6.72%	大買/鉅額交易
2020/02/03	72	13.93	74	13.98	14.15	-2	15,126	-0.01%
2020/01/31	115	14.20	1,008	14.29	14.15	-893	14,723	-6.07%	大買/大賣/鉅額交易
2020/01/30	195	14.24	213.3	14.28	14.10	-18.3	14,635	-0.13%	大買/大賣/
2020/01/20	100.3	14.70	105	14.75	14.70	-4.7	13,737	-0.03%	大賣/
2020/01/17	406	14.60	412.1	14.65	14.65	-6.1	13,432	-0.05%	大買/大賣/
2020/01/16	784	14.55	867.8	14.56	14.60	-83.8	13,323	-0.63%	大買/大賣/
2020/01/15	806	14.49	805.5	14.53	14.55	0.5	13,176	0.00%	大買/大賣/
2020/01/14	544	14.54	536	14.58	14.50	8	13,076	0.06%	大買/大賣/
2020/01/13	405	14.49	402	14.50	14.55	3	12,993	0.02%	大買/大賣/
2020/01/10	332	14.40	320.8	14.45	14.45	11.2	12,926	0.09%	大買/大賣/
2020/01/09	184	14.30	195.2	14.40	14.35	-11.2	12,902	-0.09%	大買/大賣/
2020/01/08	608.5	14.30	610	14.35	14.30	-1.5	12,861	-0.01%	大買/大賣/
2020/01/07	609	14.35	660	14.40	14.40	-51	12,794	-0.40%	大買/大賣/
2020/01/06	13	14.41	0	0.00	14.40	13	12,827	0.10%
2020/01/03	431	14.50	400	14.55	14.55	31	12,816	0.24%	大買/大賣/
2020/01/02	210	14.45	236.2	14.54	14.55	-26.2	12,789	-0.21%	大買/大賣/
2019/12/31	306.6	14.50	301.2	14.55	14.50	5.4	12,740	0.04%	大買/大賣/
2019/12/30	206	14.50	205.3	14.60	14.60	0.7	12,754	0.01%	大買/大賣/
2019/12/27	201.5	14.50	566.4	14.60	14.60	-364.9	12,724	-2.87%	大買/大賣/鉅額交易
2019/12/26	0.1	14.55	0	0.00	14.55	0.1	12,786	0.00%
2019/12/25	422	14.50	108	14.55	14.55	314	12,927	2.43%	大買/大賣/鉅額交易
2019/12/24	3	14.50	0	14.50	14.50	3	12,963	0.02%
2019/12/23	5	14.60	102.1	14.60	14.60	-97.1	12,964	-0.75%	大賣/
2019/12/20	350	14.56	417	14.60	14.55	-67	13,018	-0.51%	大買/大賣/
2019/12/19	203	14.53	223	14.57	14.60	-20	12,793	-0.16%	大買/大賣/
2019/12/18	4.9	14.54	727	14.51	14.55	-722.1	12,683	-5.69%	大賣/鉅額交易
2019/12/17	905.6	14.40	1,009.6	14.45	14.50	-104	12,701	-0.82%	大買/大賣/鉅額交易
2019/12/16	279	14.38	500.2	14.44	14.45	-221.2	12,699	-1.74%	大買/大賣/鉅額交易
2019/12/13	343	14.35	616	14.40	14.40	-273	12,764	-2.14%	大買/大賣/鉅額交易
2019/12/12	1,220	14.30	1,193.5	14.36	14.30	26.5	12,838	0.21%	大買/大賣/
2019/12/11	1,022	14.25	1,003	14.30	14.30	19	12,824	0.15%	大買/大賣/
2019/12/10	202	14.25	542	14.27	14.30	-340	12,974	-2.62%	大買/大賣/鉅額交易
2019/12/09	338	14.25	300	14.30	14.30	38	13,107	0.29%	大買/大賣/
2019/12/06	707	14.30	73.3	14.30	14.25	633.7	13,358	4.74%	大買/鉅額交易
2019/12/05	809	14.30	801	14.35	14.35	8	13,513	0.06%	大買/大賣/
2019/12/04	600	14.25	600	14.30	14.30	0	13,687	0.00%	大買/大賣/
2019/12/03	400	14.25	400.1	14.30	14.35	-0.1	13,785	0.00%	大買/大賣/
2019/12/02	408	14.25	524	14.30	14.30	-116	13,806	-0.84%	大買/大賣/鉅額交易
2019/11/29	405	14.30	400	14.35	14.25	5	13,881	0.04%	大買/大賣/
2019/11/28	301.6	14.37	211	14.40	14.35	90.6	14,005	0.65%	大買/大賣/
2019/11/27	500.3	14.40	501	14.45	14.45	-0.7	14,641	0.00%	大買/大賣/
2019/11/26	720	14.39	694	14.44	14.40	26	15,293	0.17%	大買/大賣/
2019/11/25	211	14.33	180	14.38	14.40	31	14,698	0.21%	大買/大賣/
2019/11/22	202	14.25	200.2	14.30	14.30	1.8	15,006	0.01%	大買/大賣/
2019/11/21	203	14.25	200	14.30	14.25	3	15,087	0.02%	大買/大賣/
2019/11/20	513	14.35	500	14.40	14.40	13	15,022	0.09%	大買/大賣/
2019/11/19	101	14.35	107	14.40	14.40	-6	14,983	-0.04%	大買/大賣/
2019/11/18	201	14.30	200	14.35	14.40	1	15,048	0.01%	大買/大賣/
2019/11/15	600.9	14.35	102	14.40	14.30	498.8	15,055	3.31%	大買/大賣/鉅額交易
2019/11/14	402	14.25	400	14.30	14.30	2	15,054	0.01%	大買/大賣/
2019/11/13	201	14.35	200	14.40	14.30	1	15,230	0.01%	大買/大賣/
2019/11/12	400	14.35	401.4	14.40	14.40	-1.4	15,254	-0.01%	大買/大賣/
2019/11/11	457	14.35	453	14.39	14.35	4	15,285	0.03%	大買/大賣/
2019/11/08	207	14.45	207	14.52	14.50	0	15,255	0.00%	大買/大賣/
2019/11/07	449	14.45	49	14.50	14.45	400	15,590	2.57%	大買/鉅額交易
2019/11/06	2,400	14.41	418	14.45	14.45	1,982	15,762	12.57%	大買/大賣/鉅額交易
2019/11/05	409	14.30	805	14.37	14.40	-396	15,751	-2.51%	大買/大賣/鉅額交易
2019/11/04	2,143	14.25	332	14.27	14.30	1,811	15,825	11.44%	大買/大賣/鉅額交易
2019/11/01	411	14.10	407	14.20	14.20	4	15,845	0.03%	大買/大賣/
2019/10/31	1,511	14.21	1,074	14.19	14.15	437	16,057	2.72%	大買/大賣/鉅額交易
2019/10/30	485	14.04	497	14.10	14.10	-12	15,777	-0.08%	大買/大賣/
2019/10/29	539.9	14.01	810	14.05	14.05	-270.1	16,051	-1.68%	大買/大賣/鉅額交易
2019/10/28	802.2	13.95	800	14.00	14.00	2.2	15,893	0.01%	大買/大賣/
2019/10/25	286	13.93	298	14.00	14.00	-12	15,945	-0.08%	大買/大賣/
2019/10/24	405.2	13.95	401	14.00	14.00	4.2	15,989	0.03%	大買/大賣/
2019/10/23	413	13.90	402	13.95	13.95	11	16,119	0.07%	大買/大賣/
2019/10/22	788	13.91	786	13.98	14.00	2	16,269	0.01%	大買/大賣/
2019/10/21	601	13.90	600	13.95	13.95	1	16,419	0.01%	大買/大賣/
2019/10/18	1	13.90	0	13.95	13.95	1	16,510	0.01%
2019/10/17	400	13.90	400	13.95	13.95	0	16,648	0.00%	大買/大賣/
2019/10/16	464	13.90	464	13.95	13.95	0	16,815	0.00%	大買/大賣/
2019/10/15	603	13.85	601	13.90	13.90	2	17,071	0.01%	大買/大賣/
2019/10/14	402	13.85	416.1	13.90	13.90	-14.1	17,143	-0.08%	大買/大賣/
2019/10/09	718	13.76	704	13.80	13.75	14	17,196	0.08%	大買/大賣/
2019/10/08	423	13.80	403	13.85	13.85	20	17,366	0.11%	大買/大賣/
2019/10/07	428	13.80	405.9	13.80	13.80	22.1	17,448	0.13%	大買/大賣/
2019/10/04	425	13.77	407	13.80	13.75	18	17,457	0.10%	大買/大賣/
2019/10/03	546	13.80	543	13.85	13.80	3	17,488	0.02%	大買/大賣/
2019/10/02	614	13.95	605	14.00	13.90	9	17,541	0.05%	大買/大賣/
2019/10/01	844	13.93	847	13.97	14.00	-3	17,436	-0.02%	大買/大賣/
2019/09/27	464	13.90	363.2	13.94	13.85	100.8	17,350	0.58%	大買/大賣/
2019/09/26	601	13.95	602.2	14.00	13.95	-1.2	17,368	-0.01%	大買/大賣/
2019/09/25	119	13.95	80	14.00	13.95	39	17,395	0.22%	大買/
2019/09/24	405	13.98	401	14.02	14.05	4	17,400	0.02%	大買/大賣/
2019/09/23	407	14.05	797.9	14.09	14.00	-390.9	17,383	-2.25%	大買/大賣/鉅額交易
2019/09/20	672	14.06	873	14.10	14.10	-201	17,518	-1.15%	大買/大賣/鉅額交易
2019/09/19	1,020.2	14.07	623.1	14.10	14.10	397.1	17,310	2.29%	大買/大賣/鉅額交易
2019/09/18	1,145	14.04	3,133	14.06	14.10	-1,988	17,236	-11.53%	大買/大賣/鉅額交易
2019/09/17	411.3	13.90	2,651.5	13.95	14.00	-2,240.2	17,057	-13.13%	大買/大賣/鉅額交易
2019/09/16	810	13.85	802.1	13.90	13.85	7.9	17,059	0.05%	大買/大賣/
2019/09/12	1,216	13.88	3,809	13.91	13.85	-2,593	17,050	-15.21%	大買/大賣/鉅額交易
2019/09/11	1,213	13.88	803	13.93	13.90	410	17,071	2.40%	大買/大賣/鉅額交易
2019/09/10	1,202.9	13.83	1,220.7	13.88	13.90	-17.8	17,039	-0.10%	大買/大賣/
2019/09/09	408	13.80	996.4	13.82	13.80	-588.4	16,822	-3.50%	大買/大賣/鉅額交易
2019/09/06	948	13.70	975	13.74	13.75	-27	16,748	-0.16%	大買/大賣/
2019/09/05	538	13.56	610	13.62	13.65	-72	16,697	-0.43%	大買/大賣/
2019/09/04	414	13.45	400	13.50	13.50	14	16,807	0.08%	大買/大賣/
2019/09/03	416	13.50	1,411	13.51	13.45	-995	16,973	-5.86%	大買/大賣/鉅額交易
2019/09/02	8	13.46	0	0.00	13.45	8	17,144	0.05%
2019/08/30	503	13.35	2,491	13.41	13.40	-1,988	17,252	-11.52%	大買/大賣/鉅額交易
2019/08/29	1,559	13.44	5,464.9	13.44	13.35	-3,905.9	16,717	-23.36%	大買/大賣/鉅額交易
2019/08/28	602.3	13.50	603	13.55	13.50	-0.7	16,111	0.00%	大買/大賣/
2019/08/27	633.8	13.55	401	13.60	13.45	232.8	16,227	1.43%	大買/大賣/鉅額交易
2019/08/26	428	13.50	400	13.55	13.50	28	16,116	0.17%	大買/大賣/
2019/08/23	644	13.63	207	13.65	13.65	437	16,094	2.72%	大買/大賣/鉅額交易
2019/08/22	12.8	13.66	401	13.70	13.70	-388.2	16,110	-2.41%	大賣/鉅額交易
2019/08/21	630	13.64	400	13.69	13.65	230	17,472	1.32%	大買/大賣/鉅額交易
2019/08/20	135	13.66	100	13.70	13.65	35	17,581	0.20%	大買/
2019/08/19	309	13.65	305	13.70	13.65	4	17,732	0.02%	大買/大賣/
2019/08/16	3,406	13.64	148	13.67	13.55	3,258	17,708	18.40%	大買/大賣/鉅額交易
2019/08/15	44.6	13.52	0	0.00	13.50	44.6	17,571	0.25%
2019/08/14	37	13.68	0	0.00	13.65	37	17,700	0.21%
2019/08/13	29	13.64	0	0.00	13.60	29	17,669	0.16%
2019/08/12	1,250.7	13.72	7	13.66	13.70	1,243.7	17,584	7.07%	大買/鉅額交易
2019/08/08	28.5	14.30	80	14.31	14.30	-51.6	17,240	-0.30%
2019/08/07	116	14.30	229	14.35	14.35	-113	16,817	-0.67%	大買/大賣/鉅額交易
2019/08/06	226	14.20	700	14.21	14.35	-474	16,932	-2.80%	大買/大賣/鉅額交易
2019/08/05	507.5	14.34	581	14.38	14.35	-73.5	16,796	-0.44%	大買/大賣/
2019/08/02	212	14.25	209	14.30	14.25	3	16,717	0.02%	大買/大賣/
2019/08/01	910	14.53	995	14.56	14.45	-85	16,650	-0.51%	大買/大賣/
2019/07/31	328	14.65	267	14.70	14.60	61	16,544	0.37%	大買/大賣/
2019/07/30	759	14.63	346	14.67	14.60	413	16,217	2.55%	大買/大賣/鉅額交易
2019/07/29	130	14.68	857.2	14.65	14.70	-727.2	16,445	-4.42%	大買/大賣/鉅額交易
2019/07/26	434	14.70	2.3	14.65	14.65	431.7	16,678	2.59%	大買/鉅額交易
2019/07/25	198	14.60	508	14.65	14.75	-310	16,853	-1.84%	大買/大賣/鉅額交易
2019/07/24	425.6	14.69	403	14.75	14.55	22.6	16,819	0.13%	大買/大賣/
2019/07/23	401	14.67	401	14.70	14.65	0	17,011	0.00%	大買/大賣/
2019/07/22	214	14.70	200	14.75	14.75	14	17,563	0.08%	大買/大賣/
2019/07/19	203.5	14.70	208	14.75	14.70	-4.5	17,729	-0.03%	大買/大賣/
2019/07/18	203	14.65	205	14.70	14.65	-2	17,732	-0.01%	大買/大賣/
2019/07/17	1,436	14.59	1,227.3	14.62	14.65	208.7	17,651	1.18%	大買/大賣/鉅額交易
2019/07/16	408	14.55	787	14.58	14.55	-379	17,741	-2.14%	大買/大賣/鉅額交易
2019/07/15	412	14.55	7	14.60	14.55	405	17,655	2.29%	大買/鉅額交易
2019/07/12	400	14.55	401	14.60	14.55	-1	17,662	-0.01%	大買/大賣/
2019/07/11	37	14.41	445.1	14.49	14.50	-408.1	17,487	-2.33%	大賣/鉅額交易
2019/07/10	600	14.35	605	14.40	14.40	-5	17,438	-0.03%	大買/大賣/
2019/07/09	590.5	14.34	580	14.39	14.40	10.5	17,517	0.06%	大買/大賣/
2019/07/08	413	14.35	409	14.40	14.40	4	17,633	0.02%	大買/大賣/
2019/07/05	400	14.30	220	14.35	14.30	180	17,668	1.02%	大買/大賣/鉅額交易
2019/07/04	205	14.25	200	14.30	14.35	5	17,888	0.03%	大買/大賣/
2019/07/03	47	14.25	44	14.30	14.30	3	17,897	0.02%
2019/07/02	4	14.29	10	14.30	14.25	-6	17,951	-0.03%
2019/07/01	402	14.35	354.9	14.40	14.30	47.1	17,976	0.26%	大買/大賣/
2019/06/28	458	14.30	0	0.00	14.30	458	17,897	2.56%	大買/鉅額交易
2019/06/27	460	14.30	402	14.35	14.30	58	17,996	0.32%	大買/大賣/
2019/06/26	400	14.30	15	14.35	14.25	385	18,051	2.13%	大買/鉅額交易
2019/06/25	4	14.30	14	14.35	14.35	-10	18,010	-0.06%
2019/06/24	0	0.00	26	14.34	14.35	-26	18,085	-0.14%
2019/06/21	0	0.00	67	14.35	14.35	-67	18,238	-0.37%
2019/06/20	1	14.35	2,504	14.35	14.35	-2,503	18,312	-13.67%	大賣/鉅額交易
2019/06/19	6	14.20	67	14.20	14.30	-61	18,669	-0.33%
2019/06/18	25	14.18	0	0.00	14.20	25	18,541	0.13%
2019/06/17	34	14.19	764	14.20	14.15	-730	18,696	-3.90%	大賣/鉅額交易
2019/06/14	1	14.15	13	14.07	14.15	-12	18,893	-0.06%
2019/06/13	0	0.00	10	14.05	14.05	-10	18,937	-0.05%
2019/06/12	21	14.00	49	14.09	14.05	-28	18,976	-0.15%
2019/06/11	10	14.25	15.2	14.32	14.15	-5.2	18,809	-0.03%
2019/06/10	31	14.26	431.4	14.30	14.30	-400.4	18,748	-2.14%	大賣/鉅額交易
2019/06/06	2.5	14.23	11	14.25	14.25	-8.5	18,749	-0.05%
2019/06/05	3	14.15	37	14.15	14.20	-34	19,513	-0.17%
2019/06/04	0	0.00	41	14.15	14.10	-41	19,525	-0.21%
2019/06/03	0	0.00	2.3	14.11	14.15	-2.3	19,528	-0.01%
2019/05/31	1	14.05	25	14.07	14.10	-24	19,408	-0.12%
2019/05/30	0	0.00	1	13.95	14.00	-1	19,139	-0.01%
2019/05/29	38	13.99	6.9	13.95	13.90	31.1	19,364	0.16%
2019/05/28	14	13.90	22	14.05	13.90	-8	19,593	-0.04%
2019/05/27	521	14.04	24	14.05	14.10	497	18,394	2.70%	大買/鉅額交易
2019/05/24	20.6	13.99	1	13.95	14.00	19.6	18,252	0.11%
2019/05/23	101	13.87	5	13.90	13.95	96	18,161	0.53%	大買/
2019/05/22	11	13.90	0	13.95	13.85	11	18,265	0.06%
2019/05/21	994	13.97	2,002.1	13.95	14.00	-1,008.1	18,406	-5.48%	大買/大賣/鉅額交易
2019/05/20	15	13.80	4	13.80	13.85	11	18,269	0.06%
2019/05/17	46	13.75	1	13.75	13.75	45	18,335	0.25%
2019/05/16	20	13.73	6.3	13.72	13.70	13.7	18,410	0.07%
2019/05/15	12	13.80	5	13.79	13.75	7	18,301	0.04%
2019/05/14	8	13.73	32	13.78	13.75	-24	18,286	-0.13%
2019/05/13	14	13.90	8	13.85	13.85	6	18,111	0.03%
2019/05/10	4	13.91	0	0.00	13.85	4	18,186	0.02%
2019/05/09	19	13.94	56	13.99	13.85	-37	18,350	-0.20%
2019/05/08	27	13.94	0	0.00	14.05	27	18,217	0.15%
2019/05/07	3	13.90	2	13.90	13.95	1	18,179	0.01%
2019/05/06	41	13.86	1,013	13.85	13.85	-972	18,278	-5.32%	大賣/鉅額交易
2019/05/03	250	14.00	2,004.4	14.00	14.00	-1,754.4	18,092	-9.70%	大買/大賣/鉅額交易
2019/05/02	11	14.04	276	14.05	14.10	-265	17,827	-1.49%	大賣/鉅額交易
2019/04/30	3	14.00	0	0.00	14.00	3	17,854	0.02%
2019/04/29	14.6	13.92	60	13.94	14.00	-45.4	17,960	-0.25%
2019/04/26	283.8	13.89	551	13.85	13.90	-267.2	17,634	-1.52%	大買/大賣/鉅額交易
2019/04/25	326	14.11	1	14.10	14.10	325	16,934	1.92%	大買/鉅額交易
2019/04/24	11	14.20	1,759	14.22	14.20	-1,748	16,893	-10.35%	大賣/鉅額交易
2019/04/23	0	0.00	5	14.16	14.15	-5	16,882	-0.03%
2019/04/22	138	14.13	3,429	14.20	14.10	-3,291	16,841	-19.54%	大買/大賣/鉅額交易
2019/04/19	1.3	14.25	24	14.20	14.25	-22.7	16,670	-0.14%
2019/04/18	13	14.15	1	14.20	14.20	12	16,873	0.07%
2019/04/17	1	14.20	46	14.25	14.20	-45	16,974	-0.27%
2019/04/16	14	14.20	8.1	14.20	14.20	5.9	16,985	0.03%
2019/04/15	15	14.27	1	14.30	14.20	14	17,120	0.08%
2019/04/12	35	14.20	1,186	14.25	14.20	-1,151	17,108	-6.73%	大賣/鉅額交易
2019/04/11	22.2	14.27	12	14.25	14.25	10.2	16,935	0.06%
2019/04/10	7	14.20	25	14.20	14.25	-18	16,894	-0.11%
2019/04/09	8	14.20	2	14.25	14.25	6	16,839	0.04%
2019/04/08	8	14.16	0	0.00	14.15	8	16,866	0.05%
2019/04/03	10.3	14.11	5	14.05	14.10	5.3	16,981	0.03%
2019/04/02	5.3	14.10	19.6	14.09	14.10	-14.3	17,161	-0.08%
2019/04/01	9.4	14.02	44	14.05	14.00	-34.7	17,226	-0.20%
2019/03/29	5	14.00	2,934	14.05	14.05	-2,929	17,144	-17.08%	大賣/鉅額交易
2019/03/28	1	13.95	8	13.95	13.95	-7	17,027	-0.04%
2019/03/27	6	14.00	30.7	13.95	13.95	-24.7	17,111	-0.14%
2019/03/26	4	13.95	31	14.00	14.00	-27	17,109	-0.16%
2019/03/25	533	13.79	3,010	13.80	13.85	-2,477	17,336	-14.29%	大買/大賣/鉅額交易
2019/03/22	89	13.89	7,137	13.95	13.85	-7,048	17,093	-41.23%	大賣/鉅額交易
2019/03/21	11	13.95	6,001	14.00	14.00	-5,990	16,710	-35.85%	大賣/鉅額交易
2019/03/20	25.2	13.95	3,041.2	14.00	14.00	-3,016	16,833	-17.92%	大賣/鉅額交易
2019/03/19	1	14.00	2,574	14.01	14.00	-2,573	16,689	-15.42%	大賣/鉅額交易
2019/03/18	23	13.86	4,002	13.90	13.90	-3,979	16,585	-23.99%	大賣/鉅額交易
2019/03/15	21.2	13.80	2,012	13.80	13.85	-1,990.8	16,712	-11.91%	大賣/鉅額交易
2019/03/14	5	13.76	2,004	13.80	13.75	-1,999	16,591	-12.05%	大賣/鉅額交易
2019/03/13	22	13.77	2	13.75	13.75	20	16,703	0.12%
2019/03/12	38	13.75	2,001	13.75	13.75	-1,963	16,757	-11.71%	大賣/鉅額交易
2019/03/11	214	13.69	21,089	13.71	13.65	-20,875	16,589	-125.83%	大買/大賣/鉅額交易
2019/03/08	9	13.87	8	13.85	13.85	1	15,595	0.01%
2019/03/07	64	13.95	2,000	13.95	13.95	-1,936	15,702	-12.33%	大賣/鉅額交易
2019/03/06	111	13.95	5	13.92	14.00	106	15,935	0.67%	大買/鉅額交易
2019/03/05	17.1	13.90	6	13.90	13.90	11.1	16,045	0.07%
2019/03/04	20	13.89	30.1	13.85	13.95	-10.1	16,225	-0.06%
2019/02/27	9	13.91	0.3	14.00	13.95	8.7	16,183	0.05%
2019/02/26	442.3	13.96	3,003	13.95	13.95	-2,560.7	16,222	-15.79%	大買/大賣/鉅額交易
2019/02/25	5	13.90	2,011.5	13.95	14.00	-2,006.5	16,290	-12.32%	大賣/鉅額交易
2019/02/22	23	13.95	11	13.90	13.95	12	16,398	0.07%
2019/02/21	7	13.86	1	13.90	13.90	6	16,512	0.04%
2019/02/20	99	13.86	2	13.90	13.90	97	16,535	0.59%
2019/02/19	80	13.80	1,146	13.80	13.80	-1,066	16,462	-6.48%	大賣/鉅額交易
2019/02/18	38	13.75	4,245	13.78	13.80	-4,207	16,430	-25.61%	大賣/鉅額交易
2019/02/15	40	13.69	2,557	13.70	13.70	-2,517	16,537	-15.22%	大賣/鉅額交易
2019/02/14	4	13.63	10	13.65	13.65	-6	16,621	-0.04%
2019/02/13	35.2	13.65	3	13.65	13.60	32.2	16,717	0.19%
2019/02/12	86	13.61	2,003	13.65	13.65	-1,917	16,829	-11.39%	大賣/鉅額交易
2019/02/11	13	13.62	1,032	13.65	13.65	-1,019	16,800	-6.07%	大賣/鉅額交易
2019/01/30	3	13.52	6,002	13.53	13.60	-5,999	16,820	-35.66%	大賣/鉅額交易
2019/01/29	10	13.41	2,000	13.45	13.50	-1,990	16,733	-11.89%	大賣/鉅額交易
2019/01/28	5	13.45	3,006	13.45	13.45	-3,001	16,754	-17.91%	大賣/鉅額交易
2019/01/25	16.5	13.40	10,000.1	13.39	13.45	-9,983.6	16,700	-59.78%	大賣/鉅額交易
2019/01/24	9	13.30	13,931	13.31	13.30	-13,922	16,586	-83.93%	大賣/鉅額交易
2019/01/23	10	13.35	0	0.00	13.40	10	16,684	0.06%
2019/01/22	105	13.25	0	0.00	13.30	105	16,675	0.63%	大買/鉅額交易
2019/01/21	212	13.37	1,296	13.41	13.30	-1,084	16,457	-6.59%	大買/大賣/鉅額交易
2019/01/18	0	0.00	1,004	13.40	13.40	-1,004	16,398	-6.12%	大賣/鉅額交易
2019/01/17	35	13.30	2,479	13.31	13.35	-2,444	16,659	-14.67%	大賣/鉅額交易
2019/01/16	21	13.31	8,073	13.32	13.30	-8,052	16,779	-47.99%	大賣/鉅額交易
2019/01/15	4	13.43	0	0.00	13.45	4	16,635	0.02%
2019/01/14	3	13.30	3	13.35	13.35	0	16,573	0.00%
2019/01/11	106	13.25	0	0.00	13.30	106	16,769	0.63%	大買/鉅額交易
2019/01/10	6	13.24	5,016.1	13.27	13.35	-5,010.1	16,581	-30.21%	大賣/鉅額交易
2019/01/09	8	13.39	3,793	13.40	13.45	-3,785	16,565	-22.85%	大賣/鉅額交易
2019/01/08	6	13.20	0	0.00	13.25	6	16,487	0.04%
2019/01/07	12	13.20	3,000	13.27	13.35	-2,988	16,653	-17.94%	大賣/鉅額交易
2019/01/04	9	13.04	13	13.05	13.00	-4	16,888	-0.02%
2019/01/03	2	13.13	1,742	13.15	13.10	-1,740	17,612	-9.88%	大賣/鉅額交易
2019/01/02	1	13.10	500	13.10	13.10	-499	17,693	-2.82%	大賣/鉅額交易
2018/12/28	503	13.10	1,742	13.11	13.05	-1,239	17,671	-7.01%	大買/大賣/鉅額交易
2018/12/27	5	13.05	0	0.00	13.10	5	17,784	0.03%
2018/12/26	61	12.99	9,193	13.01	12.95	-9,132	17,890	-51.04%	大賣/鉅額交易
2018/12/25	171	13.08	30.4	13.06	13.05	140.6	17,653	0.80%	大買/鉅額交易
2018/12/24	12	13.17	6.7	13.16	13.20	5.3	17,542	0.03%
2018/12/22	36	13.20	15	13.15	13.20	21	17,548	0.12%
2018/12/21	21	13.24	3	13.25	13.25	18	17,596	0.10%
2018/12/20	33	13.27	94	13.35	13.25	-61	17,717	-0.34%
2018/12/19	22	13.29	2,036.1	13.32	13.35	-2,014.1	17,629	-11.42%	大賣/鉅額交易
2018/12/18	59	13.27	10,115	13.28	13.25	-10,056	17,601	-57.13%	大賣/鉅額交易
2018/12/17	31	13.40	0	0.00	13.35	31	17,599	0.18%
2018/12/14	2	13.40	1	13.45	13.45	1	17,740	0.01%
2018/12/13	25	13.41	6	13.45	13.45	19	17,757	0.11%
2018/12/12	147	13.40	4.2	13.40	13.40	142.8	17,610	0.81%	大買/鉅額交易
2018/12/11	120	13.35	0	0.00	13.35	120	17,482	0.69%	大買/鉅額交易
2018/12/10	30.1	13.37	5,003	13.35	13.35	-4,972.9	17,429	-28.53%	大賣/鉅額交易
2018/12/07	17	13.48	0	0.00	13.50	17	17,192	0.10%
2018/12/06	43	13.45	5	13.50	13.45	38	17,179	0.22%
2018/12/05	23	13.50	1.9	13.57	13.55	21.1	17,221	0.12%
2018/12/04	24	13.59	0	0.00	13.65	24	17,242	0.14%
2018/12/03	5	13.63	0.6	13.70	13.65	4.4	17,463	0.03%
2018/11/30	609	13.55	0	0.00	13.55	609	17,444	3.49%	大買/鉅額交易
2018/11/29	7	13.52	0	0.00	13.50	7	17,363	0.04%
2018/11/28	5	13.57	3,016	13.57	13.55	-3,011	17,095	-17.61%	大賣/鉅額交易
2018/11/27	51	13.47	3,000	13.50	13.45	-2,949	16,987	-17.36%	大賣/鉅額交易
2018/11/26	108	13.50	9,773.1	13.52	13.50	-9,665.1	17,020	-56.78%	大買/大賣/鉅額交易
2018/11/23	45	13.52	8,647	13.50	13.50	-8,602	16,853	-51.04%	大賣/鉅額交易
2018/11/22	25	13.62	0	0.00	13.60	25	16,676	0.15%
2018/11/21	5.8	13.70	0	0.00	13.70	5.8	16,535	0.03%
2018/11/20	14	13.79	0	0.00	13.75	14	16,426	0.09%
2018/11/19	10	13.85	3	13.85	13.95	7	16,773	0.04%
2018/11/16	1	13.90	6	13.86	13.90	-5	17,274	-0.03%
2018/11/15	1	13.75	0	0.00	13.80	1	18,376	0.01%
2018/11/14	4	13.75	2.3	13.79	13.80	1.7	19,334	0.01%
2018/11/13	4	13.69	0	0.00	13.75	4	19,703	0.02%
2018/11/12	11	13.80	40.2	13.80	13.80	-29.2	19,713	-0.15%
2018/11/09	5	13.93	0.1	14.00	13.95	4.9	19,946	0.02%
2018/11/08	15	14.02	15	14.01	14.05	0	20,046	0.00%
2018/11/07	1	13.90	4	13.94	13.95	-3	20,139	-0.01%
2018/11/06	303	13.81	0	0.00	13.85	303	20,262	1.50%	大買/鉅額交易
2018/11/05	0	0.00	1	13.80	13.85	-1	20,550	0.00%
2018/11/02	13	13.65	1	13.60	13.75	12	20,877	0.06%
2018/11/01	116	13.65	0	0.00	13.70	116	21,114	0.55%	大買/鉅額交易
2018/10/31	69.5	13.63	17	13.78	13.75	52.5	21,296	0.25%
2018/10/30	91	13.45	16	13.42	13.50	75	21,577	0.35%
2018/10/29	17	13.30	19.1	13.39	13.35	-2.1	21,656	-0.01%
2018/10/26	23	13.36	127	13.40	13.40	-104	21,831	-0.48%	大賣/鉅額交易
2018/10/25	45	13.41	46	13.36	13.40	-1	21,800	0.00%
2018/10/24	143	13.73	42	13.67	13.65	101	21,778	0.46%	大買/鉅額交易
2018/10/23	10.7	13.73	0	0.00	13.70	10.7	21,699	0.05%
2018/10/22	8	13.84	11	13.75	13.90	-3	21,736	-0.01%
2018/10/19	19	13.79	11	13.80	13.75	8	21,778	0.04%
2018/10/18	7.1	13.92	0.4	14.00	13.90	6.7	21,590	0.03%
2018/10/17	126	13.99	2.2	13.95	13.95	123.8	21,692	0.57%	大買/鉅額交易
2018/10/16	173	14.00	17	14.00	14.00	156	21,573	0.72%	大買/鉅額交易
2018/10/15	25	13.94	0	0.00	13.95	25	21,462	0.12%
2018/10/12	136	13.76	7	13.87	14.15	129	21,219	0.61%	大買/鉅額交易
2018/10/11	80	13.96	8.1	13.95	13.90	71.9	20,843	0.34%
2018/10/09	5	14.42	3	14.37	14.40	2	20,095	0.01%
2018/10/08	13	14.42	242	14.45	14.40	-229	20,094	-1.14%	大賣/鉅額交易
2018/10/05	12	14.45	23	14.45	14.45	-11	20,007	-0.05%
2018/10/04	11.8	14.57	12	14.56	14.60	-0.3	19,791	0.00%
2018/10/03	1	14.70	14	14.65	14.70	-13	19,607	-0.07%
2018/10/02	78	14.75	0.1	14.85	14.75	77.9	19,642	0.40%
2018/10/01	1,942	14.80	11.2	14.82	14.85	1,930.8	19,487	9.91%	大買/鉅額交易
2018/09/28	6	14.70	5.8	14.71	14.75	0.2	19,516	0.00%
2018/09/27	11	14.67	1	14.65	14.75	10	19,372	0.05%
2018/09/26	103	14.65	6	14.65	14.65	97	19,114	0.51%	大買/
2018/09/25	8	14.68	8.4	14.65	14.70	-0.4	19,208	0.00%
2018/09/21	207	14.58	1,008.8	14.60	14.70	-801.8	19,115	-4.19%	大買/大賣/鉅額交易
2018/09/20	104	14.55	22	14.57	14.60	82	18,765	0.44%	大買/
2018/09/19	6	14.47	15	14.54	14.55	-9	18,727	-0.05%
2018/09/18	6	14.41	0	0.00	14.45	6	18,652	0.03%
2018/09/17	3.3	14.36	12.9	14.38	14.40	-9.6	18,647	-0.05%
2018/09/14	33	14.43	2.4	14.45	14.35	30.6	18,691	0.16%
2018/09/13	6	14.30	6.5	14.31	14.35	-0.5	18,629	0.00%
2018/09/12	7	14.14	75	14.18	14.15	-68	18,675	-0.36%
2018/09/11	13.4	14.02	9,224	14.02	14.10	-9,210.7	18,757	-49.10%	大賣/鉅額交易
2018/09/10	35	14.09	3,522	14.10	14.10	-3,487	18,765	-18.58%	大賣/鉅額交易
2018/09/07	32	14.20	7,331	14.22	14.15	-7,299	18,837	-38.75%	大賣/鉅額交易
2018/09/06	4	14.29	0	0.00	14.25	4	18,861	0.02%
2018/09/05	9	14.33	5,192	14.35	14.30	-5,183	18,788	-27.59%	大賣/鉅額交易
2018/09/04	5	14.40	20	14.40	14.40	-15	18,821	-0.08%
2018/09/03	14	14.44	141	14.41	14.45	-127	18,874	-0.67%	大賣/鉅額交易
2018/08/31	3	14.40	277	14.48	14.45	-274	19,079	-1.44%	大賣/鉅額交易
2018/08/30	7	14.39	3	14.38	14.35	4	19,020	0.02%
2018/08/29	1	14.40	10	14.45	14.50	-9	19,044	-0.05%
2018/08/28	6	14.49	130.4	14.45	14.45	-124.4	19,145	-0.65%	大賣/鉅額交易
2018/08/27	12.6	14.36	3	14.40	14.40	9.6	19,145	0.05%
2018/08/24	69	14.23	3,026	14.26	14.25	-2,957	19,188	-15.41%	大賣/鉅額交易
2018/08/23	72	14.40	5,211.1	14.41	14.35	-5,139.1	19,121	-26.88%	大賣/鉅額交易
2018/08/22	211	14.55	4,900	14.49	14.55	-4,689	18,738	-25.02%	大買/大賣/鉅額交易
2018/08/21	784	15.30	220	15.30	15.35	564	17,223	3.27%	大買/大賣/鉅額交易
2018/08/20	117.2	15.15	351	15.12	15.10	-233.8	16,252	-1.44%	大買/大賣/鉅額交易
2018/08/17	55	15.03	112	15.05	15.00	-57	15,675	-0.36%	大賣/
2018/08/16	264	14.86	5,110	14.90	14.90	-4,846	15,468	-31.33%	大買/大賣/鉅額交易
2018/08/15	32	14.98	304	15.00	14.95	-272	15,153	-1.79%	大賣/鉅額交易
2018/08/14	1,303	15.05	0	0.00	15.05	1,303	14,943	8.72%	大買/鉅額交易
2018/08/13	220.2	15.03	3,326	15.02	15.00	-3,105.8	14,941	-20.79%	大買/大賣/鉅額交易
2018/08/10	158.1	15.07	7,045.5	14.99	15.10	-6,887.4	14,706	-46.83%	大買/大賣/鉅額交易
2018/08/09	251	14.95	8,646.4	14.95	14.90	-8,395.4	14,439	-58.14%	大買/大賣/鉅額交易
2018/08/08	34	14.96	3,086	14.95	15.00	-3,052	14,035	-21.74%	大賣/鉅額交易
2018/08/07	81	14.90	2,614	15.00	14.90	-2,533	13,985	-18.11%	大賣/鉅額交易
2018/08/06	449.2	14.96	6,998	14.96	14.90	-6,548.8	13,871	-47.21%	大買/大賣/鉅額交易
2018/08/03	70	14.95	201	15.00	15.05	-131	13,540	-0.97%	大賣/鉅額交易
2018/08/02	334	14.97	2,540	15.00	14.95	-2,206	13,596	-16.22%	大買/大賣/鉅額交易
2018/08/01	284	15.02	200	15.05	15.05	84	13,554	0.62%	大買/大賣/
2018/07/31	227	14.95	520	15.00	15.00	-293	13,566	-2.16%	大買/大賣/鉅額交易
2018/07/30	0.2	14.95	35.3	14.94	15.00	-35.1	13,363	-0.26%
2018/07/27	0	0.00	19	14.97	14.95	-19	13,338	-0.14%
2018/07/26	0	0.00	46	14.90	14.90	-46	13,298	-0.35%
2018/07/25	3	14.85	56.8	14.84	14.80	-53.8	13,372	-0.40%
2018/07/24	6	14.78	518	14.80	14.85	-512	13,485	-3.80%	大賣/鉅額交易
2018/07/23	25	14.70	21	14.68	14.70	4	13,481	0.03%
2018/07/20	0	0.00	3	14.68	14.70	-3	13,498	-0.02%
2018/07/19	1	14.65	6	14.64	14.60	-5	13,516	-0.04%
2018/07/18	0	0.00	9	14.60	14.65	-9	13,543	-0.07%
2018/07/17	0	0.00	22	14.55	14.55	-22	13,553	-0.16%
2018/07/16	4	14.48	1	14.60	14.45	3	13,464	0.02%
2018/07/13	3	14.55	7.2	14.57	14.60	-4.2	13,434	-0.03%
2018/07/12	3	14.38	6	14.45	14.50	-3	13,436	-0.02%
2018/07/11	66	14.40	5.5	14.40	14.40	60.5	13,462	0.45%
2018/07/10	614	14.40	4	14.40	14.45	610	13,479	4.53%	大買/鉅額交易
2018/07/09	9	14.32	20	14.32	14.30	-11	13,454	-0.08%
2018/07/06	111	14.15	1	14.15	14.15	110	13,456	0.82%	大買/鉅額交易
2018/07/05	14	14.30	3	14.25	14.25	11	13,373	0.08%
2018/07/04	1	14.30	3.9	14.26	14.30	-2.9	13,504	-0.02%
2018/07/03	13	14.29	0	0.00	14.25	13	13,666	0.10%
2018/07/02	11	14.40	2	14.40	14.40	9	13,685	0.07%
2018/06/29	50	14.40	0.5	14.45	14.40	49.5	13,771	0.36%
2018/06/28	49.8	14.40	7.2	14.40	14.35	42.6	13,709	0.31%
2018/06/27	203	14.45	0	0.00	14.40	203	13,698	1.48%	大買/鉅額交易
2018/06/26	236	14.45	2	14.40	14.40	234	13,809	1.69%	大買/鉅額交易
2018/06/25	20	14.45	54	14.46	14.45	-34	13,897	-0.24%
2018/06/22	106	14.40	2	14.50	14.40	104	14,053	0.74%	大買/鉅額交易
2018/06/21	13	14.50	3	14.47	14.50	10	14,121	0.07%
2018/06/20	9.1	14.44	138	14.42	14.50	-128.9	14,323	-0.90%	大賣/鉅額交易
2018/06/19	132	14.43	150	14.42	14.40	-18	14,323	-0.13%	大買/大賣/
2018/06/15	15	14.51	5	14.50	14.55	10	14,339	0.07%
2018/06/14	39	14.56	22	14.59	14.45	17	14,223	0.12%
2018/06/13	102	14.80	8.6	14.80	14.75	93.4	14,065	0.66%	大買/
2018/06/12	311	14.85	51.6	14.88	14.75	259.4	14,389	1.80%	大買/鉅額交易
2018/06/11	7	14.91	8	14.90	14.85	-1	14,257	-0.01%
2018/06/08	1	14.95	2.6	14.91	14.95	-1.6	14,340	-0.01%
2018/06/07	7	14.99	25	15.00	15.05	-18	14,243	-0.13%
2018/06/06	16	15.00	13.4	14.98	15.00	2.6	14,228	0.02%
2018/06/05	1	15.00	21	14.93	15.00	-20	14,115	-0.14%
2018/06/04	2	14.85	86	14.85	14.90	-84	13,903	-0.60%
2018/06/01	15	14.77	0	0.00	14.80	15	13,808	0.11%
2018/05/31	12	14.62	7	14.63	14.75	5	13,701	0.04%
2018/05/30	9	14.61	13	14.60	14.55	-4	13,274	-0.03%
2018/05/29	6	14.75	4	14.79	14.75	2	13,122	0.02%
2018/05/28	8	14.77	3.9	14.81	14.80	4.1	13,183	0.03%
2018/05/25	25	14.82	54	14.85	14.80	-29	13,337	-0.22%
2018/05/24	18	14.76	7.1	14.83	14.85	10.9	13,445	0.08%
2018/05/23	65	14.82	4	14.85	14.80	61	13,557	0.45%
2018/05/22	67	14.90	16.1	14.89	14.85	50.9	13,697	0.37%
2018/05/21	11	14.85	5	14.85	14.90	6	13,831	0.04%
2018/05/18	1	14.80	49	14.80	14.80	-48	13,868	-0.35%
2018/05/17	2	14.75	12	14.78	14.70	-10	13,999	-0.07%
2018/05/16	1	14.65	9	14.67	14.70	-8	14,038	-0.06%
2018/05/15	13.9	14.56	133	14.60	14.60	-119.1	14,658	-0.81%	大賣/鉅額交易
2018/05/14	5	14.60	0.4	14.60	14.60	4.6	15,487	0.03%
2018/05/11	0.2	14.55	4	14.55	14.60	-3.8	15,514	-0.02%
2018/05/10	13	14.45	1,075	14.47	14.45	-1,062	15,325	-6.93%	大賣/鉅額交易
2018/05/09	0	0.00	30	14.40	14.50	-30	15,161	-0.20%
2018/05/08	230	14.45	240	14.41	14.45	-10	15,184	-0.07%	大買/大賣/
2018/05/07	1	14.35	216.4	14.37	14.45	-215.4	15,099	-1.43%	大賣/鉅額交易
2018/05/04	2	14.33	753	14.35	14.35	-751	15,118	-4.97%	大賣/鉅額交易
2018/05/03	5	14.43	17	14.40	14.35	-12	15,080	-0.08%
2018/05/02	6	14.54	2	14.55	14.50	4	15,217	0.03%
2018/04/30	51	14.37	478	14.38	14.45	-427	15,189	-2.81%	大賣/鉅額交易
2018/04/27	0	0.00	156	14.35	14.35	-156	15,086	-1.03%	大賣/鉅額交易
2018/04/26	32.1	14.25	5	14.20	14.20	27.1	15,067	0.18%
2018/04/25	0	0.00	11	14.17	14.25	-11	15,036	-0.07%
2018/04/24	17	14.26	207	14.32	14.25	-190	15,298	-1.24%	大賣/鉅額交易
2018/04/23	11	14.31	220	14.35	14.40	-209	15,479	-1.35%	大賣/鉅額交易
2018/04/20	10.1	14.25	1.4	14.30	14.30	8.6	15,480	0.06%
2018/04/19	0	14.25	14	14.25	14.30	-14	15,652	-0.09%
2018/04/18	26	14.19	1	14.15	14.20	25	15,680	0.16%
2018/04/17	0	0.00	21	14.10	14.20	-21	15,783	-0.13%
2018/04/16	1	14.20	0	0.00	14.25	1	15,884	0.01%
2018/04/13	5	14.26	11	14.30	14.25	-6	16,225	-0.04%
2018/04/12	20	14.25	1	14.30	14.30	19	16,449	0.12%
2018/04/11	66	14.30	42	14.30	14.30	24	16,728	0.14%
2018/04/10	0	0.00	1,007	14.18	14.30	-1,007	16,733	-6.02%	大賣/鉅額交易
2018/04/09	10	14.07	26	14.05	14.10	-16	16,726	-0.10%
2018/04/03	6	14.09	0	14.20	14.10	6	16,906	0.04%
2018/04/02	352	14.26	0	0.00	14.20	352	16,856	2.09%	大買/鉅額交易
2018/03/31	652	14.27	3	14.30	14.25	649	16,829	3.86%	大買/鉅額交易
2018/03/30	24	14.26	2,001.7	14.30	14.30	-1,977.7	16,996	-11.64%	大賣/鉅額交易
2018/03/29	34	14.29	10	14.30	14.30	24	16,902	0.14%
2018/03/28	9	14.42	344.2	14.50	14.35	-335.2	16,653	-2.01%	大賣/鉅額交易
2018/03/27	3	14.35	1,752	14.48	14.55	-1,749	16,650	-10.50%	大賣/鉅額交易
2018/03/26	2	14.25	0	0.00	14.35	2	16,445	0.01%
2018/03/23	70	14.24	903	14.23	14.30	-833	16,483	-5.05%	大賣/鉅額交易
2018/03/22	17	14.53	55.3	14.50	14.45	-38.3	16,264	-0.24%
2018/03/21	4,042	14.50	201	14.52	14.55	3,841	16,201	23.71%	大買/大賣/鉅額交易
2018/03/20	6,081	14.50	1	14.50	14.50	6,080	16,377	37.12%	大買/鉅額交易
2018/03/19	4,602	14.49	41	14.42	14.50	4,561	16,415	27.79%	大買/鉅額交易
2018/03/16	5	14.34	9	14.38	14.35	-4	16,305	-0.02%
2018/03/15	14	14.40	22.5	14.40	14.40	-8.5	16,103	-0.05%
2018/03/14	27	14.31	6	14.33	14.40	21	16,117	0.13%
2018/03/13	5	14.06	2	14.20	14.20	3	16,075	0.02%
2018/03/12	600	14.05	25	14.09	14.10	575	16,091	3.57%	大買/鉅額交易
2018/03/09	15.1	13.94	4	13.95	13.90	11.1	16,094	0.07%
2018/03/08	19	13.93	0	0.00	13.95	19	16,248	0.12%
2018/03/07	13	13.95	35	13.96	13.95	-22	16,395	-0.13%
2018/03/06	23	13.96	2	13.95	14.00	21	16,793	0.13%
2018/03/05	6	13.96	0	14.00	13.95	6	17,297	0.03%
2018/03/02	20	14.02	0	0.00	14.00	20	17,291	0.12%
2018/03/01	1	14.15	27	14.10	14.15	-26	17,253	-0.15%
2018/02/27	14	14.13	4	14.20	14.20	10	17,216	0.06%
2018/02/26	8.5	14.11	1,363	14.09	14.10	-1,354.5	17,084	-7.93%	大賣/鉅額交易
2018/02/23	0	0.00	2	14.15	14.20	-2	16,978	-0.01%
2018/02/22	4	13.86	0	0.00	13.90	4	17,347	0.02%
2018/02/21	8	13.90	6.2	13.94	14.00	1.8	17,795	0.01%
2018/02/12	9	13.75	81	13.75	13.70	-72	17,653	-0.41%
2018/02/09	37	13.54	26	13.41	13.60	11	17,554	0.06%
2018/02/08	34	13.67	1	13.70	13.65	33	17,330	0.19%
2018/02/07	20	13.74	1	13.85	13.50	19	17,154	0.11%
2018/02/06	60	13.71	5,106.6	13.50	13.45	-5,046.6	16,510	-30.57%	大賣/鉅額交易
2018/02/05	11	14.32	0	0.00	14.30	11	15,559	0.07%
2018/02/02	1	14.60	3	14.60	14.60	-2	15,368	-0.01%
2018/02/01	1	14.65	0	0.00	14.70	1	15,462	0.01%
2018/01/31	1,393	14.49	517	14.69	14.70	876	15,511	5.65%	大買/大賣/鉅額交易
2018/01/30	4	14.65	11.3	14.67	14.60	-7.3	15,320	-0.05%
2018/01/29	1,567.5	14.79	45	14.75	14.75	1,522.5	15,281	9.96%	大買/鉅額交易
2018/01/26	5	14.75	55	14.80	14.75	-50	15,180	-0.33%
2018/01/25	3,611	14.69	3.1	14.72	14.80	3,607.9	15,167	23.79%	大買/鉅額交易
2018/01/24	2,398.6	14.67	0	0.00	14.70	2,398.6	14,936	16.06%	大買/鉅額交易
2018/01/23	10	14.75	262	14.75	14.75	-252	14,840	-1.70%	大賣/鉅額交易
2018/01/22	13	14.72	4.8	14.75	14.80	8.2	14,771	0.06%
2018/01/19	33.1	14.75	24	14.76	14.80	9.1	14,703	0.06%
2018/01/18	6.8	14.66	2,049	14.75	14.75	-2,042.2	14,634	-13.96%	大賣/鉅額交易
2018/01/17	0	0.00	21.1	14.65	14.65	-21.1	14,314	-0.15%
2018/01/16	1	14.50	1	14.50	14.60	0	14,070	0.00%
2018/01/15	64	14.50	4	14.55	14.55	60	13,970	0.43%
2018/01/12	16	14.52	22.2	14.50	14.55	-6.2	13,894	-0.04%
2018/01/11	3,006	14.50	10	14.45	14.55	2,996	13,779	21.74%	大買/鉅額交易
2018/01/10	3,511	14.49	5	14.55	14.55	3,506	13,873	25.27%	大買/鉅額交易
2018/01/09	8,001.4	14.48	34	14.50	14.50	7,967.4	13,695	58.17%	大買/鉅額交易
2018/01/08	2,898	14.30	452	14.39	14.40	2,446	13,508	18.11%	大買/大賣/鉅額交易
2018/01/05	11	14.15	432.2	14.20	14.20	-421.2	13,336	-3.16%	大賣/鉅額交易
2018/01/04	27	14.05	1,010.3	14.05	14.05	-983.3	13,532	-7.27%	大賣/鉅額交易
2018/01/03	2	14.08	0	0.00	14.10	2	13,634	0.01%
2018/01/02	3,445	13.99	507	14.00	14.00	2,938	13,521	21.73%	大買/大賣/鉅額交易