台新金 (2887)-華南永昌券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
17.45
漲跌
▲0.05
漲幅
+0.29%
成交量
22,463張
產業
上市金融類股
1940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	28.7	17.47	53.7	17.50	17.45	-25	31,029	-0.08%
2025/01/21	23.2	17.39	0	0.00	17.40	23.2	30,934	0.07%
2025/01/20	9.5	17.32	0.1	17.35	17.30	9.4	30,794	0.03%
2025/01/17	33.4	17.36	0.3	17.40	17.30	33.1	30,917	0.11%
2025/01/16	2	17.55	14	17.45	17.45	-12	31,191	-0.04%
2025/01/15	125.8	17.40	1	17.40	17.40	124.8	31,420	0.40%	大買/鉅額交易
2025/01/14	131.3	17.34	5	17.35	17.35	126.3	31,604	0.40%	大買/鉅額交易
2025/01/13	17.3	17.26	8	17.27	17.25	9.3	31,855	0.03%
2025/01/10	10	17.42	24.1	17.50	17.40	-14.1	31,744	-0.04%
2025/01/09	47.1	17.67	25.3	17.81	17.50	21.8	31,884	0.07%
2025/01/08	21,155.7	17.80	182.1	17.81	17.65	20,973.6	32,471	64.59%	大買/大賣/鉅額交易
2025/01/07	1,823.1	17.71	1,646.2	17.75	17.65	176.9	32,679	0.54%	大買/大賣/鉅額交易
2025/01/06	25,577.4	17.72	3,518	17.74	17.75	22,059.4	32,736	67.39%	大買/大賣/鉅額交易
2025/01/03	432	17.62	60.1	17.58	17.55	371.9	32,619	1.14%	大買/鉅額交易
2025/01/02	14.8	17.50	0.1	17.40	17.55	14.7	33,077	0.04%
2024/12/31	76.1	17.41	32	17.44	17.40	44.1	33,124	0.13%
2024/12/30	3.9	17.64	64	17.57	17.65	-60.1	33,640	-0.18%
2024/12/27	2	17.58	72.1	17.59	17.60	-70.1	34,091	-0.21%
2024/12/26	3,542	17.62	3,540	17.67	17.70	2	34,462	0.01%	大買/大賣/
2024/12/25	2,129.7	17.65	2,123.1	17.70	17.75	6.5	34,315	0.02%	大買/大賣/
2024/12/24	800	17.65	932.7	17.70	17.80	-132.7	34,255	-0.39%	大買/大賣/鉅額交易
2024/12/23	1,546	17.50	1,638.3	17.55	17.50	-92.3	33,998	-0.27%	大買/大賣/
2024/12/20	245.5	17.16	4,988.4	17.14	17.10	-4,742.9	33,452	-14.18%	大買/大賣/鉅額交易
2024/12/19	53.7	17.25	1	17.30	17.30	52.7	32,653	0.16%
2024/12/18	30.4	17.55	4.8	17.56	17.60	25.7	33,079	0.08%
2024/12/17	18	17.44	149	17.50	17.50	-131	32,980	-0.40%	大賣/鉅額交易
2024/12/16	24.8	17.45	54.1	17.53	17.40	-29.3	33,235	-0.09%
2024/12/13	4.1	17.48	0	0.00	17.45	4.1	33,617	0.01%
2024/12/12	34.3	17.64	13.1	17.67	17.70	21.3	34,125	0.06%
2024/12/11	21	17.66	1	17.65	17.55	20	34,766	0.06%
2024/12/10	5	17.75	16.8	17.74	17.70	-11.8	34,999	-0.03%
2024/12/09	46.6	17.53	6	17.62	17.65	40.6	35,042	0.12%
2024/12/06	6	17.53	7	17.49	17.45	-1	35,104	0.00%
2024/12/05	26.1	17.45	7	17.48	17.45	19.1	35,083	0.05%
2024/12/04	53	17.30	2	17.33	17.30	51	35,252	0.14%
2024/12/03	0.1	17.40	4	17.46	17.50	-3.9	35,433	-0.01%
2024/12/02	10.5	17.40	10.1	17.36	17.40	0.3	35,574	0.00%
2024/11/29	7.7	17.12	4.4	17.23	17.10	3.3	35,444	0.01%
2024/11/28	5.3	17.30	0.1	17.45	17.30	5.2	35,580	0.01%
2024/11/27	7.6	17.49	2,099	17.47	17.45	-2,091.5	35,919	-5.82%	大賣/鉅額交易
2024/11/26	36.2	17.55	11	17.60	17.55	25.2	36,247	0.07%
2024/11/25	10.9	17.73	2.3	17.45	18.00	8.6	36,551	0.02%
2024/11/22	12.1	17.36	32	17.35	17.35	-19.9	36,775	-0.05%
2024/11/21	0.1	17.25	23	17.26	17.25	-22.9	38,004	-0.06%
2024/11/20	14.5	17.31	11.5	17.35	17.35	3.1	37,793	0.01%
2024/11/19	0.5	17.40	45.5	17.33	17.45	-45	37,524	-0.12%
2024/11/18	30.2	16.96	1	16.90	16.90	29.2	36,906	0.08%
2024/11/15	37.6	16.94	1.6	17.00	16.90	36.1	36,605	0.10%
2024/11/14	15.6	16.88	104	16.85	16.85	-88.4	36,611	-0.24%	大賣/
2024/11/13	6.5	16.96	8	17.01	17.05	-1.5	36,603	0.00%
2024/11/12	18.2	17.01	4	17.15	17.00	14.2	36,471	0.04%
2024/11/11	22	17.09	2	17.13	17.15	20	36,229	0.06%
2024/11/08	10.6	17.16	9	17.19	17.15	1.6	36,643	0.00%
2024/11/07	107	17.10	5.1	17.16	17.20	101.9	36,810	0.28%	大買/鉅額交易
2024/11/06	47	17.13	8	17.16	17.05	39	37,256	0.10%
2024/11/05	19.7	17.14	6	17.19	17.15	13.7	38,421	0.04%
2024/11/04	16.6	17.06	56	17.03	17.10	-39.4	39,298	-0.10%
2024/11/01	69.9	16.99	5	17.05	17.00	64.9	39,739	0.16%
2024/10/30	19.6	17.11	12.4	17.16	17.10	7.3	39,696	0.02%
2024/10/29	17.3	17.15	80.6	17.15	17.20	-63.3	39,827	-0.16%
2024/10/28	14.1	17.24	25	17.28	17.25	-10.9	40,039	-0.03%
2024/10/25	67.4	17.20	15	17.26	17.20	52.4	40,432	0.13%
2024/10/24	24.9	17.17	16	17.21	17.20	8.9	40,749	0.02%
2024/10/23	17.9	17.28	2.7	17.25	17.20	15.2	40,628	0.04%
2024/10/22	514.5	17.45	6.3	17.40	17.45	508.2	40,770	1.25%	大買/鉅額交易
2024/10/21	18	17.43	18.8	17.48	17.50	-0.8	40,886	0.00%
2024/10/18	11.2	17.54	31	17.55	17.55	-19.8	40,979	-0.05%
2024/10/17	32.1	17.44	3	17.45	17.45	29.1	40,979	0.07%
2024/10/16	137.5	17.25	135.5	17.33	17.35	2	41,064	0.00%	大買/大賣/
2024/10/15	103.9	17.25	466.1	17.23	17.55	-362.2	40,907	-0.89%	大買/大賣/鉅額交易
2024/10/14	446.6	17.50	460.2	17.43	17.45	-13.6	40,333	-0.03%	大買/大賣/
2024/10/11	285.9	17.83	9.3	17.89	17.75	276.6	40,032	0.69%	大買/鉅額交易
2024/10/09	57.3	18.05	53	18.10	18.10	4.3	39,619	0.01%
2024/10/08	253.7	18.00	200.1	18.15	18.20	53.5	39,338	0.14%	大買/大賣/
2024/10/07	21	18.13	13.3	18.11	18.20	7.7	38,665	0.02%
2024/10/04	58.4	18.24	10.6	18.25	18.20	47.8	38,129	0.13%
2024/10/01	53.1	18.30	51	18.40	18.40	2.1	37,731	0.01%
2024/09/30	54	18.40	20	18.45	18.40	34	37,817	0.09%
2024/09/27	52	18.25	263.2	18.40	18.40	-211.2	37,502	-0.56%	大賣/鉅額交易
2024/09/26	102.4	18.27	100	18.40	18.40	2.4	37,099	0.01%	大買/
2024/09/25	26	18.32	124.1	18.38	18.40	-98.1	36,729	-0.27%	大賣/
2024/09/24	7.1	18.14	10.8	18.26	18.40	-3.7	36,267	-0.01%
2024/09/23	120.5	18.24	55	18.30	18.30	65.5	35,931	0.18%	大買/
2024/09/20	162.5	18.33	153.6	18.45	18.25	8.9	35,603	0.02%	大買/大賣/
2024/09/19	22	18.50	161.3	18.54	18.55	-139.3	34,261	-0.41%	大賣/鉅額交易
2024/09/18	458.3	18.32	78.3	18.27	18.20	379.9	33,916	1.12%	大買/鉅額交易
2024/09/16	69.3	18.73	32.9	18.76	18.85	36.3	33,031	0.11%
2024/09/13	137	18.46	218.1	18.60	18.75	-81.1	32,831	-0.25%	大買/大賣/
2024/09/12	196.9	17.96	56.2	18.19	18.30	140.7	32,368	0.43%	大買/鉅額交易
2024/09/11	54.9	18.36	109.9	18.77	18.50	-55	31,480	-0.17%	大賣/
2024/09/10	1	18.55	37	18.76	18.80	-36	30,926	-0.12%
2024/09/09	17.2	18.56	466.2	18.70	18.70	-448.9	30,531	-1.47%	大賣/鉅額交易
2024/09/06	0.3	18.24	26.5	18.27	18.45	-26.2	30,094	-0.09%
2024/09/05	93.7	18.30	69	18.44	18.20	24.7	30,048	0.08%
2024/09/04	311.6	18.03	53.1	18.15	18.15	258.5	29,773	0.87%	大買/鉅額交易
2024/09/03	18.7	18.36	42.8	18.33	18.45	-24.2	29,493	-0.08%
2024/09/02	10.6	18.63	250.1	18.68	18.65	-239.5	29,039	-0.82%	大賣/鉅額交易
2024/08/30	19.5	18.47	32.7	18.50	18.50	-13.3	28,936	-0.05%
2024/08/29	90.7	18.59	6	18.56	18.40	84.7	28,556	0.30%
2024/08/28	21	18.86	13.1	18.75	18.90	7.9	28,922	0.03%
2024/08/27	234	19.59	105	19.21	19.20	129	28,646	0.45%	大買/大賣/鉅額交易
2024/08/26	194.7	19.90	487.6	20.00	20.00	-292.8	28,196	-1.04%	大買/大賣/鉅額交易
2024/08/23	139.5	19.23	167.8	19.35	19.40	-28.3	26,705	-0.11%	大買/大賣/
2024/08/21	56	18.78	137	18.79	18.80	-81	25,357	-0.32%	大賣/
2024/08/20	24.5	18.68	19	18.66	18.75	5.5	25,345	0.02%
2024/08/19	8.9	18.66	36	18.60	18.60	-27.1	25,355	-0.11%
2024/08/16	0	0.00	6	18.69	18.80	-6	25,423	-0.02%
2024/08/15	18.8	18.47	4	18.75	18.35	14.7	25,397	0.06%
2024/08/14	0	0.00	22.1	18.68	18.80	-22.1	25,459	-0.09%
2024/08/13	0	18.25	26.3	18.21	18.30	-26.3	25,182	-0.10%
2024/08/12	10	18.19	58	18.17	18.20	-48	25,343	-0.19%
2024/08/09	17	17.94	49	17.98	17.90	-32	25,444	-0.13%
2024/08/08	15.5	17.67	13	17.47	17.70	2.5	24,965	0.01%
2024/08/07	45.3	17.45	18	17.45	17.50	27.3	24,861	0.11%
2024/08/06	167.8	17.38	54.1	17.44	17.55	113.7	24,460	0.46%	大買/鉅額交易
2024/08/05	171.9	19.09	82.3	19.01	18.80	89.6	23,277	0.38%	大買/
2024/08/02	33.8	19.94	67.6	19.97	20.10	-33.9	22,286	-0.15%
2024/08/01	41.8	20.14	273.5	20.10	20.15	-231.6	21,886	-1.06%	大賣/鉅額交易
2024/07/31	10	20.30	33.4	20.34	20.30	-23.4	22,026	-0.11%
2024/07/30	38.1	20.17	34.1	20.17	20.20	4.1	22,229	0.02%
2024/07/29	26.2	20.17	127.4	20.23	20.40	-101.2	21,964	-0.46%	大賣/鉅額交易
2024/07/26	29.9	19.97	26.2	19.96	20.05	3.7	21,817	0.02%
2024/07/23	22	19.87	12.2	19.90	20.00	9.8	21,867	0.05%
2024/07/22	10.8	19.58	7.5	19.45	19.60	3.3	21,694	0.02%
2024/07/19	54.8	19.51	176.1	19.75	19.75	-121.3	21,228	-0.57%	大賣/鉅額交易
2024/07/18	6.3	19.90	21	19.90	19.95	-14.7	20,811	-0.07%
2024/07/17	50.3	19.95	7	20.00	19.90	43.3	20,427	0.21%
2024/07/16	462	19.97	25	19.94	20.00	437	20,147	2.17%	大買/鉅額交易
2024/07/15	18.2	20.02	10	20.03	20.00	8.2	20,277	0.04%
2024/07/12	5.5	20.03	3.8	19.99	20.05	1.7	20,139	0.01%
2024/07/11	66.2	19.99	68.4	20.00	19.95	-2.2	19,904	-0.01%
2024/07/10	5.2	19.73	12	19.76	19.75	-6.8	19,949	-0.03%
2024/07/09	16	19.58	38.3	19.56	19.60	-22.3	19,846	-0.11%
2024/07/08	23.1	19.48	72	19.43	19.50	-48.9	19,801	-0.25%
2024/07/05	26.7	19.25	57	19.27	19.25	-30.3	19,579	-0.15%
2024/07/04	2	19.28	440.2	19.28	19.30	-438.2	19,682	-2.23%	大賣/鉅額交易
2024/07/03	11	19.15	61.3	19.06	19.20	-50.3	19,525	-0.26%
2024/07/02	13.8	18.79	3.1	18.80	18.80	10.8	19,103	0.06%
2024/07/01	7	18.84	2.3	18.89	18.85	4.7	19,094	0.02%
2024/06/28	8.2	18.84	0.1	18.80	18.85	8.1	19,050	0.04%
2024/06/27	30.3	18.70	1	18.65	18.75	29.3	18,919	0.15%
2024/06/26	30.4	18.84	54	18.80	18.80	-23.7	18,980	-0.12%
2024/06/25	75	18.89	11	18.92	18.95	64	18,957	0.34%
2024/06/24	20.4	18.71	1.1	18.75	18.75	19.4	18,753	0.10%
2024/06/21	2	18.70	74.9	18.67	18.70	-72.9	18,749	-0.39%
2024/06/20	201.2	18.65	1.1	18.65	18.60	200.1	18,392	1.09%	大買/鉅額交易
2024/06/19	0.1	18.65	57.2	18.74	18.65	-57.1	18,273	-0.31%
2024/06/18	77.5	18.64	3.1	18.70	18.65	74.4	18,175	0.41%
2024/06/17	13.4	18.72	16.1	18.75	18.70	-2.7	18,037	-0.02%
2024/06/14	594.1	18.72	10.4	18.70	18.75	583.7	18,158	3.21%	大買/鉅額交易
2024/06/13	1	18.70	27.1	18.65	18.60	-26.1	18,194	-0.14%
2024/06/12	6.5	18.57	0.1	18.60	18.55	6.4	18,697	0.03%
2024/06/11	14.4	18.68	24.1	18.70	18.65	-9.7	19,080	-0.05%
2024/06/07	7	18.71	96.5	18.76	18.80	-89.5	19,049	-0.47%
2024/06/06	45	18.60	31.1	18.64	18.60	13.9	18,974	0.07%
2024/06/05	8.2	18.40	0.1	18.45	18.40	8.1	18,826	0.04%
2024/06/04	12.5	18.35	3.1	18.38	18.40	9.4	18,999	0.05%
2024/06/03	17	18.50	17.1	18.53	18.50	-0.1	18,959	0.00%
2024/05/31	27.5	18.43	41	18.43	18.40	-13.5	19,205	-0.07%
2024/05/30	11.2	18.26	14.1	18.31	18.25	-2.9	18,493	-0.02%
2024/05/29	21.2	18.38	0.1	18.40	18.30	21.1	18,366	0.11%
2024/05/28	11.4	18.57	1.3	18.55	18.60	10.1	18,106	0.06%
2024/05/27	10.5	18.54	23.9	18.57	18.50	-13.4	18,210	-0.07%
2024/05/24	9.1	18.63	2.1	18.60	18.60	7	18,198	0.04%
2024/05/23	5	18.71	18.6	18.70	18.70	-13.6	18,108	-0.07%
2024/05/22	11.9	18.87	12	18.84	18.90	-0.1	18,049	0.00%
2024/05/21	1.5	18.82	25.9	18.79	18.85	-24.4	17,948	-0.14%
2024/05/20	23.2	18.93	52.2	18.91	19.00	-29	17,795	-0.16%
2024/05/17	83.4	18.90	22	18.85	18.90	61.4	17,642	0.35%
2024/05/16	15	18.75	5.4	18.72	18.80	9.6	17,596	0.05%
2024/05/15	19.4	18.77	14.3	18.74	18.70	5	17,380	0.03%
2024/05/14	1.1	18.65	55	18.65	18.70	-53.9	17,401	-0.31%
2024/05/13	29.3	18.68	20.7	18.70	18.80	8.6	17,431	0.05%
2024/05/10	4	18.69	6.2	18.70	18.80	-2.2	17,250	-0.01%
2024/05/09	35.4	18.59	62	18.61	18.50	-26.6	17,114	-0.16%
2024/05/08	26.1	18.67	44.4	18.65	18.70	-18.4	17,073	-0.11%
2024/05/07	48.1	18.65	85.1	18.65	18.70	-37	17,091	-0.22%
2024/05/06	43.8	18.69	35.2	18.65	18.80	8.6	16,864	0.05%
2024/05/03	14.2	18.35	79.9	18.33	18.35	-65.8	16,341	-0.40%
2024/05/02	94.1	18.07	18.1	18.06	18.05	76	15,614	0.49%
2024/04/30	27	18.06	27.2	18.06	17.95	-0.2	15,503	0.00%
2024/04/29	45.1	17.88	17.8	17.92	17.85	27.2	15,211	0.18%
2024/04/26	7.9	17.68	0.1	17.70	17.60	7.8	14,926	0.05%
2024/04/25	36.9	17.50	0	0.00	17.45	36.9	15,025	0.25%
2024/04/24	4.4	17.68	0.1	17.75	17.65	4.3	15,211	0.03%
2024/04/23	3.9	17.70	2.1	17.75	17.70	1.9	15,631	0.01%
2024/04/22	6.6	17.64	14	17.61	17.65	-7.4	15,962	-0.05%
2024/04/19	334.2	17.35	36.1	17.34	17.35	298.1	15,924	1.87%	大買/鉅額交易
2024/04/18	8.4	17.59	0	0.00	17.60	8.4	15,600	0.05%
2024/04/17	32.5	17.57	15.6	17.62	17.55	16.9	15,465	0.11%
2024/04/16	378.1	17.48	20.1	17.70	17.40	358	15,357	2.33%	大買/鉅額交易
2024/04/15	78.9	17.88	4.1	17.85	17.85	74.8	14,865	0.50%
2024/04/12	68	17.93	1	17.95	17.90	67	14,797	0.45%
2024/04/11	49	18.03	13.8	18.04	18.00	35.2	14,551	0.24%
2024/04/10	10	18.08	0.1	18.15	18.10	9.9	14,512	0.07%
2024/04/09	1.5	18.10	13	18.14	18.10	-11.5	14,490	-0.08%
2024/04/08	37.8	18.02	4.5	18.03	18.05	33.3	14,371	0.23%
2024/04/03	23	17.97	23.4	17.94	17.90	-0.4	14,267	0.00%
2024/04/02	6.8	18.06	6.1	18.05	18.05	0.8	14,268	0.01%
2024/04/01	0	0.00	5.1	18.10	18.05	-5.1	14,313	-0.04%
2024/03/29	10	18.00	111	18.00	18.00	-101	14,282	-0.71%	大賣/鉅額交易
2024/03/28	5.3	17.96	80.2	18.00	17.95	-74.8	14,097	-0.53%
2024/03/27	0	0.00	0.2	18.00	18.05	-0.2	14,000	0.00%
2024/03/26	1	18.00	50.3	18.05	18.05	-49.3	14,045	-0.35%
2024/03/25	26.5	17.99	32	18.00	17.95	-5.5	14,023	-0.04%
2024/03/22	51.1	18.01	12.4	18.04	18.05	38.7	14,188	0.27%
2024/03/21	2	18.05	36.1	18.05	18.05	-34.1	14,184	-0.24%
2024/03/20	10	17.86	33.9	17.89	17.85	-23.9	14,344	-0.17%
2024/03/19	51.2	17.90	114	17.90	17.90	-62.8	14,461	-0.43%	大賣/
2024/03/18	170	18.05	23	18.10	18.10	147	14,282	1.03%	大買/鉅額交易
2024/03/15	155.5	18.10	13.8	18.08	18.15	141.6	14,187	1.00%	大買/鉅額交易
2024/03/14	73.3	18.11	441.9	18.05	18.20	-368.6	13,639	-2.70%	大賣/鉅額交易
2024/03/13	9.6	17.81	154.3	17.90	17.95	-144.7	13,230	-1.09%	大賣/鉅額交易
2024/03/12	24.6	17.94	69.9	17.87	17.90	-45.4	13,031	-0.35%
2024/03/11	30	17.77	21.9	17.80	17.80	8.1	12,987	0.06%
2024/03/08	42.8	17.66	134.2	17.76	17.85	-91.4	12,960	-0.71%	大賣/
2024/03/07	87.3	17.66	68	17.69	17.70	19.3	12,762	0.15%
2024/03/06	33	17.66	18	17.67	17.70	15	12,726	0.12%
2024/03/05	21.8	17.34	91	17.34	17.30	-69.2	12,922	-0.54%
2024/03/04	64.9	17.35	17.5	17.35	17.35	47.4	12,936	0.37%
2024/03/01	32	17.35	5.1	17.40	17.35	26.9	13,014	0.21%
2024/02/29	5.6	17.38	0	0.00	17.40	5.6	12,970	0.04%
2024/02/27	31	17.20	26.4	17.22	17.25	4.6	12,722	0.04%
2024/02/26	22.8	17.28	31	17.25	17.25	-8.2	12,521	-0.07%
2024/02/23	3.2	17.32	1	17.35	17.30	2.2	12,491	0.02%
2024/02/22	7.2	17.42	11	17.39	17.40	-3.8	12,768	-0.03%
2024/02/21	8.6	17.42	15	17.40	17.45	-6.4	12,805	-0.05%
2024/02/20	6.3	17.34	9	17.35	17.35	-2.8	12,877	-0.02%
2024/02/19	10.7	17.32	53	17.30	17.35	-42.3	12,892	-0.33%
2024/02/16	84.3	17.20	52	17.20	17.15	32.3	13,054	0.25%
2024/02/15	24.9	17.16	0.3	17.20	17.15	24.6	12,978	0.19%
2024/02/05	16.3	17.10	86	17.10	17.10	-69.7	12,700	-0.55%
2024/02/02	7	17.21	0.4	17.28	17.20	6.6	12,592	0.05%
2024/02/01	8	17.26	0	17.25	17.25	8	12,547	0.06%