台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    11.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.45%
  • 成交量
    20,317
  • 產業
    上市 金融類股
  • 453人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關-華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/04/07511.182711.2011.10-2220,317-0.11%
2020/04/06211.1512711.0211.05-12426,532-0.47% 大賣/鉅額交易
2020/04/01111.00511.0511.00-417,090-0.02%
2020/03/31211.00911.0111.05-725,557-0.03%
2020/03/309410.935811.0010.903518,9950.19%
2020/03/2739811.1233411.0611.056420,3340.31% 大買/大賣/
2020/03/261310.88165.510.8310.95-15216,575-0.92% 大賣/鉅額交易
2020/03/2516710.9523.510.8610.8514333,1500.43% 大買/鉅額交易
2020/03/2417410.421110.5810.3516324,3330.67% 大買/鉅額交易
2020/03/2380.310.102210.2310.105826,5660.22%
2020/03/206310.17110.4010.606255,6010.11%
2020/03/1966.99.5746.49.529.682064,2180.03%
2020/03/184210.1116910.1610.10-12740,620-0.31% 大賣/鉅額交易
2020/03/17276.110.396410.2110.3021242,8020.50% 大買/鉅額交易
2020/03/1623310.73010.8010.7023232,1770.72% 大買/鉅額交易
2020/03/13567.211.105711.0011.3051055,1670.92% 大買/鉅額交易
2020/03/12250.711.7519011.7411.756039,0340.16% 大買/大賣/
2020/03/1147412.4100.0012.3547422,2302.13% 大買/鉅額交易
2020/03/101712.341,49012.5012.50-1,47230,419-4.84% 大賣/鉅額交易
2020/03/09707.212.605112.5512.5565643,4751.51% 大買/鉅額交易
2020/03/06112.85586.212.9012.80-58537,516-1.56% 大賣/鉅額交易
2020/03/0561412.914,00012.9012.90-3,38635,743-9.47% 大買/大賣/鉅額交易
2020/03/041013.054,00013.0013.00-3,99024,817-16.08% 大賣/鉅額交易
2020/03/032313.052013.0513.05317,8800.02%
2020/03/0222612.852812.9413.0019831,0200.64% 大買/鉅額交易
2020/02/27613.0100.0013.00626,9590.02%
2020/02/2624513.05313.0513.0524219,6951.23% 大買/鉅額交易
2020/02/25212.9500.0013.00220,3940.01%
2020/02/245013.007,10013.0013.00-7,05028,301-24.91% 大賣/鉅額交易
2020/02/218013.135,10013.1013.10-5,02019,171-26.19% 大賣/鉅額交易
2020/02/202313.29113.3013.152221,5090.10%
2020/02/196313.303.813.1613.305918,6780.32%
2020/02/18313.05213.1013.1019,4250.01%
2020/02/174.113.07250.413.0313.10-2467,487-3.29% 大賣/鉅額交易
2020/02/14213.1000.0013.1027,0010.03%
2020/02/13613.053013.0513.05-249,951-0.24%
2020/02/12013.054,30013.0513.05-4,29918,028-23.85% 大賣/鉅額交易
2020/02/118013.052,00013.1013.10-1,92014,223-13.50% 大賣/鉅額交易
2020/02/101113.0000.0013.101118,5300.06%
2020/02/07513.05213.0513.05310,5020.03%
2020/02/062013.153,000.113.1313.15-2,98026,961-11.05% 大賣/鉅額交易
2020/02/05313.051013.1013.05-714,675-0.05%
2020/02/0410213.1000.0013.1010226,2600.39% 大買/鉅額交易
2020/02/038412.941,246.512.9013.00-1,16233,898-3.43% 大賣/鉅額交易
2020/01/31312.953,001.313.0012.90-2,99833,601-8.92% 大賣/鉅額交易
2020/01/3033512.95413.0412.8033150,6130.65% 大買/鉅額交易
2020/01/201313.483.513.4413.50916,7620.06%
2020/01/171013.3512213.2613.35-11219,125-0.59% 大賣/鉅額交易
2020/01/1600.001,000.813.1513.20-1,00015,578-6.42% 大賣/鉅額交易
2020/01/154713.153,36113.1513.20-3,31319,111-17.34% 大賣/鉅額交易
2020/01/142513.093,00113.1513.15-2,97617,078-17.43% 大賣/鉅額交易
2020/01/132113.055,69413.0613.05-5,67331,248-18.15% 大賣/鉅額交易
2020/01/105213.105213.1513.1508,6570.00%
2020/01/095113.05161.313.0713.10-11016,609-0.66% 大賣/鉅額交易
2020/01/0814212.941,223.512.9112.95-1,08118,548-5.83% 大買/大賣/鉅額交易
2020/01/0710012.9514113.0013.00-4115,349-0.27% 大賣/
2020/01/06104.913.003,01113.0013.00-2,90615,098-19.25% 大買/大賣/鉅額交易
2020/01/033013.051513.0013.051517,3480.09%
2019/12/31113.0522713.1013.00-2267,959-2.84% 大賣/鉅額交易
2019/12/30205.613.1020013.1513.15511,2180.05% 大買/大賣/
2019/12/2720113.1510013.2013.201015,7121.77% 大買/鉅額交易
2019/12/2600.001,50013.0513.10-1,5005,264-28.50% 大賣/鉅額交易
2019/12/2500.002013.1013.10-206,734-0.30%
2019/12/243113.1887013.1513.15-83910,798-7.77% 大賣/鉅額交易
2019/12/234413.252,92013.3013.25-2,87615,627-18.40% 大賣/鉅額交易
2019/12/2064713.302,15613.3013.25-1,50937,075-4.07% 大買/大賣/鉅額交易
2019/12/19813.152,18813.2013.15-2,18015,493-14.07% 大賣/鉅額交易
2019/12/1833913.142,011.213.1013.15-1,67220,109-8.32% 大買/大賣/鉅額交易
2019/12/1730213.103,00013.0213.10-2,69815,857-17.01% 大買/大賣/鉅額交易
2019/12/16113.1000.0013.05114,9520.01%
2019/12/1300.002,84113.1513.05-2,84136,710-7.74% 大賣/鉅額交易
2019/12/121013.001713.0012.95-719,922-0.04%
2019/12/112612.830.212.8012.902511,2240.23%
2019/12/10112.8065512.7512.80-65411,225-5.83% 大賣/鉅額交易
2019/12/094012.861012.9012.85309,6760.31%
2019/12/0630012.92213.0012.952987,3184.07% 大買/鉅額交易
2019/12/0520012.933,00212.8512.95-2,80217,608-15.91% 大買/大賣/鉅額交易
2019/12/0400.002,00012.9512.95-2,00015,301-13.07% 大賣/鉅額交易
2019/12/03812.852,16612.9112.95-2,15813,008-16.59% 大賣/鉅額交易
2019/12/0260312.844,05212.8612.85-3,44914,132-24.41% 大買/大賣/鉅額交易
2019/11/29212.903,848.112.9212.85-3,84615,569-24.70% 大賣/鉅額交易
2019/11/2800.001313.0013.05-1315,245-0.09%
2019/11/2700.002013.0013.00-209,794-0.20%
2019/11/2600.00212.9512.85-240,3240.00%
2019/11/2500.0020512.8012.80-2058,296-2.47% 大賣/鉅額交易
2019/11/2200.00112.9012.80-19,164-0.01%
2019/11/2110012.8570912.8712.90-6099,570-6.36% 大賣/鉅額交易
2019/11/2041212.8540012.9012.90129,5760.13% 大買/大賣/
2019/11/1920312.852,03012.9012.90-1,8275,575-32.77% 大買/大賣/鉅額交易
2019/11/1810212.8510012.9012.9028,3190.02% 大買/
2019/11/1500.0010712.9012.90-10715,389-0.70% 大賣/鉅額交易
2019/11/143512.752,00612.7512.80-1,97112,056-16.35% 大賣/鉅額交易
2019/11/1300.002,01012.7512.75-2,01013,934-14.43% 大賣/鉅額交易
2019/11/12112.65112.7012.7007,3140.00%
2019/11/116112.65512.6012.70569,8990.57%
2019/11/087012.701112.6812.70587,1340.83%
2019/11/0727712.692,511.412.7112.60-2,23411,029-20.26% 大買/大賣/鉅額交易
2019/11/062,20112.702712.7112.702,17413,86115.68% 大買/鉅額交易
2019/11/051,50112.6000.0012.651,50117,0858.79% 大買/鉅額交易
2019/11/041612.59612.5612.60109,4670.11%
2019/11/01512.60512.6012.5508,3180.00%
2019/10/311012.5546112.6012.50-45114,073-3.20% 大賣/鉅額交易
2019/10/30112.50512.6012.60-410,202-0.04%
2019/10/2900.0015.512.5212.55-159,675-0.16%
2019/10/2800.000.112.5012.5508,4100.00%
2019/10/2500.003212.5212.60-3211,990-0.27%
2019/10/2400.001312.4912.50-1310,455-0.12%
2019/10/2300.00112.5012.40-112,251-0.01%
2019/10/22212.450.412.4512.55112,1160.01%
2019/10/211,00012.40112.4012.4599911,0659.03% 大買/鉅額交易
2019/10/181,50012.3200.0012.351,50012,25312.24% 大買/鉅額交易
2019/10/1600.00212.3512.35-28,127-0.02%
2019/10/1500.002012.3012.30-2012,123-0.16%
2019/10/14112.201512.2412.30-148,151-0.17%
2019/10/09712.1498912.2012.10-9827,414-13.25% 大賣/鉅額交易
2019/10/08912.211012.2512.25-115,744-0.01%
2019/10/07212.2000.0012.2024,2280.05%
2019/10/04212.1000.0012.1525,4510.04%
2019/10/03212.0500.0012.1529,7980.02%
2019/10/02712.1000.0012.15710,3410.07%
2019/10/0100.00112.2012.20-116,587-0.01%
2019/09/271312.10612.2312.10714,8620.05%
2019/09/26212.202,04512.2512.30-2,04317,202-11.88% 大賣/鉅額交易
2019/09/252,54212.103,001.112.2012.20-45939,090-1.17% 大買/大賣/鉅額交易
2019/09/24312.23312.2512.30022,2400.00%
2019/09/2310112.39512.4012.259623,2730.41% 大買/
2019/09/20212.40312.4712.45-129,9940.00%
2019/09/1900.002912.5112.55-298,714-0.33%
2019/09/1800.00812.5212.60-816,559-0.05%
2019/09/1700.00512.4512.50-513,069-0.04%
2019/09/16612.4000.0012.45611,6230.05%
2019/09/11712.4600.0012.50610,0780.07%
2019/09/10312.483,003.112.5012.55-3,00014,237-21.07% 大賣/鉅額交易
2019/09/09212.45112.4512.50012,3720.01%
2019/09/06512.29712.3112.35-213,673-0.01%
2019/09/05612.183,01512.1312.20-3,00917,695-17.00% 大賣/鉅額交易
2019/09/04212.081112.0112.10-915,543-0.06%
2019/09/0300.0010.312.0011.95-1010,011-0.10%
2019/09/02211.900.111.9511.95114,0200.01%
2019/08/30711.811211.8211.85-537,802-0.01%
2019/08/292111.813,00411.8511.75-2,98320,314-14.68% 大賣/鉅額交易
2019/08/280.211.903,135.511.9511.90-3,13511,268-27.82% 大賣/鉅額交易
2019/08/271011.9571312.0511.95-70327,524-2.55% 大賣/鉅額交易
2019/08/262912.015,004.412.0212.00-4,97516,239-30.64% 大賣/鉅額交易
2019/08/2310412.302,00012.3012.30-1,8968,587-22.08% 大買/大賣/鉅額交易
2019/08/2200.00212.4012.40-28,703-0.02%
2019/08/2100.00112.4012.35-118,014-0.01%
2019/08/202,92012.3000.0012.352,92014,19020.58% 大買/鉅額交易
2019/08/19112.35512.4012.35-312,899-0.03%
2019/08/162,943.512.3660312.3412.402,34023,9459.77% 大買/大賣/鉅額交易
2019/08/151412.19112.2012.151324,3100.05%
2019/08/1400.00512.3012.30-515,717-0.03%
2019/08/1300.00512.3012.30-514,121-0.04%
2019/08/1234112.1383412.2212.45-49329,308-1.68% 大買/大賣/鉅額交易
2019/08/08220.912.00512.0011.9521517,7011.22% 大買/鉅額交易
2019/08/073,10411.9517111.9511.952,93323,72212.36% 大買/大賣/鉅額交易
2019/08/061,49011.851,26211.9212.0022819,3711.18% 大買/大賣/鉅額交易
2019/08/052,74511.9911912.0412.052,62628,7609.13% 大買/大賣/鉅額交易
2019/08/024,40112.0865212.1012.053,74928,28113.26% 大買/大賣/鉅額交易
2019/08/016,69512.321512.3512.256,68023,37628.58% 大買/鉅額交易
2019/07/312,69612.40829.612.4612.401,86619,4279.61% 大買/大賣/鉅額交易
2019/07/303,40012.4430312.4512.453,09712,64524.49% 大買/大賣/鉅額交易
2019/07/291,10412.4261312.4512.4549116,4552.98% 大買/大賣/鉅額交易
2019/07/2610212.4513912.4912.45-3717,315-0.21% 大買/大賣/
2019/07/2531012.45312.4512.6030614,9592.05% 大買/鉅額交易
2019/07/242,94512.501,87612.5512.451,06922,1374.83% 大買/大賣/鉅額交易
2019/07/2333012.5020012.5012.5013017,7670.73% 大買/大賣/鉅額交易
2019/07/2284212.611,246.412.6412.60-40413,691-2.95% 大買/大賣/鉅額交易
2019/07/192,95612.702,51212.7712.6544417,1472.59% 大買/大賣/鉅額交易
2019/07/1824612.6021412.6512.653210,8920.29% 大買/大賣/
2019/07/171,30012.5082012.5512.6548016,8752.84% 大買/大賣/鉅額交易
2019/07/1646812.461,03012.4712.60-56215,517-3.62% 大買/大賣/鉅額交易
2019/07/1520312.4521912.5112.55-1611,058-0.14% 大買/大賣/
2019/07/121212.585.212.6012.50615,0420.05%
2019/07/113412.521512.5012.651946,2560.04%
2019/07/101,31512.954712.9613.001,26850,3652.52% 大買/鉅額交易
2019/07/0970113.0000.0012.9570115,4084.55% 大買/鉅額交易
2019/07/0819.113.02133.813.0013.05-11417,038-0.67% 大賣/鉅額交易
2019/07/05613.0000.0013.05617,9370.03%
2019/07/04112.95513.0013.00-417,479-0.02%
2019/07/032,02012.952312.8912.901,99712,49415.98% 大買/鉅額交易
2019/07/024,89512.95512.9513.004,89016,38029.85% 大買/鉅額交易
2019/07/011,21612.950.112.9513.001,21517,1827.08% 大買/鉅額交易
2019/06/285,60113.00213.0013.055,59916,65933.61% 大買/鉅額交易
2019/06/271,13112.91813.0013.001,12316,3186.88% 大買/鉅額交易
2019/06/262,00412.93112.9012.902,0038,26924.22% 大買/鉅額交易
2019/06/25312.93213.0013.00111,1410.01%
2019/06/2400.001212.9513.00-119,454-0.13%
2019/06/2112912.80112.9012.8012834,1760.37% 大買/鉅額交易
2019/06/202612.915.712.9412.952018,2590.11%
2019/06/197,12212.682,30812.7912.804,81435,29313.64% 大買/大賣/鉅額交易
2019/06/1821512.55612.5112.5520914,5711.43% 大買/鉅額交易
2019/06/172,47112.45012.4012.452,47010,07324.53% 大買/鉅額交易
2019/06/141,100.512.35612.3512.401,0949,36411.69% 大買/鉅額交易
2019/06/1380312.2717212.3112.4563110,3916.07% 大買/大賣/鉅額交易
2019/06/123,04612.2900.0012.303,04620,54314.83% 大買/鉅額交易
2019/06/11912.38112.4012.40817,0540.05%
2019/06/105412.50512.5012.454816,0610.31%
2019/06/062,51312.34112.5012.502,51217,69414.20% 大買/鉅額交易
2019/06/051,50112.3000.0012.301,50110,80513.89% 大買/鉅額交易
2019/06/0493412.25612.3012.3592818,7094.96% 大買/鉅額交易
2019/06/031,02212.132012.3512.301,00221,7004.62% 大買/鉅額交易
2019/05/311,00012.15112.1512.2599819,7805.05% 大買/鉅額交易
2019/05/301,00212.003,17712.0412.20-2,17525,518-8.52% 大買/大賣/鉅額交易
2019/05/291,50012.000.111.9512.001,49912,26212.23% 大買/鉅額交易
2019/05/28912.112012.2512.10-1138,707-0.03%
2019/05/271612.282012.2512.25-413,991-0.03%
2019/05/2413612.161312.1212.2012328,0590.44% 大買/鉅額交易
2019/05/234411.9900.0012.004411,2470.39%
2019/05/2298111.95212.0512.0597812,2677.98% 大買/鉅額交易
2019/05/2131511.91011.9512.0531423,6101.33% 大買/鉅額交易
2019/05/201111.85211.8511.85813,6750.07%
2019/05/17211.8011111.8011.80-10910,931-1.00% 大賣/鉅額交易
2019/05/1600.005.811.7911.80-515,139-0.04%
2019/05/1526911.70611.8011.7526313,9581.88% 大買/鉅額交易
2019/05/141,50111.63211.6011.601,49815,1639.89% 大買/鉅額交易
2019/05/131611.801511.8111.75112,5540.01%
2019/05/1000.003911.8911.85-3913,318-0.29%
2019/05/0900.008911.7611.75-8920,050-0.44%
2019/05/0800.0015.111.8211.85-1512,249-0.12%
2019/05/07211.9000.0011.85216,8320.01%
2019/05/061211.871111.8611.85119,9990.01%
2019/05/038.912.012212.0012.05-1318,280-0.07%
2019/05/02611.95312.0012.00317,3340.02%
2019/04/3047411.9000.0011.9047414,1053.36% 大買/鉅額交易
2019/04/29611.82311.9511.95226,8040.01%
2019/04/2600.00411.7111.75-412,652-0.03%
2019/04/2500.00111.7011.70-17,766-0.01%
2019/04/24011.65011.6511.70010,5180.00%
2019/04/23111.5500.0011.70111,5560.01%
2019/04/222011.55011.5511.55194,9980.40%
2019/04/19111.606211.6011.60-615,714-1.07%
2019/04/1810211.6000.0011.6010219,2360.53% 大買/鉅額交易
2019/04/171811.66511.7011.65127,9450.16%
2019/04/1600.00111.7511.75-111,436-0.01%
2019/04/151311.75511.8011.75815,8740.05%
2019/04/12211.652711.6511.65-2516,223-0.15%
2019/04/111111.6562.411.6511.65-5127,600-0.19%
2019/04/10511.500.511.5011.55415,6020.03%
2019/04/0910011.550.611.5011.559911,3040.88%
2019/04/083511.4916.111.5011.501819,4700.10%
2019/04/0330011.4000.0011.4530010,7502.79% 大買/鉅額交易
2019/04/0200.001311.3811.45-1316,833-0.08%
2019/04/013011.400.711.3011.352923,6360.12%
2019/03/29311.354311.3811.40-3921,927-0.18%
2019/03/281,50011.27111.2511.301,49916,6209.02% 大買/鉅額交易
2019/03/272211.301011.2511.251217,7500.07%
2019/03/263211.291111.2111.302015,4010.14%
2019/03/2550411.102911.1511.2047529,4591.61% 大買/鉅額交易
2019/03/221211.152,19511.2011.20-2,18219,086-11.44% 大賣/鉅額交易
2019/03/214.911.155,006.111.0811.20-5,00131,325-15.97% 大賣/鉅額交易
2019/03/201510.922,72610.9511.00-2,71023,458-11.56% 大賣/鉅額交易
2019/03/191210.992910.9710.95-1719,803-0.09%
2019/03/182210.90110.9010.952117,7230.12%
2019/03/155510.7714,26710.8310.75-14,21244,977-31.60% 大賣/鉅額交易
2019/03/141210.873010.9010.85-1812,944-0.14%
2019/03/135610.94210.9010.905310,7600.50%
2019/03/1210.310.9500.0010.951017,5630.06%
2019/03/114310.93310.9010.904018,6550.21%
2019/03/08310.800.410.8010.80211,2360.02%
2019/03/07110.8500.0010.80112,9690.01%
2019/03/061110.901010.8510.85112,3560.01%
2019/03/04710.7726.210.7910.85-1924,928-0.08%
2019/02/263010.75510.7510.752512,8620.19%
2019/02/252910.75104.410.7510.75-7515,563-0.48% 大賣/
2019/02/221010.70110.7510.70916,2730.06%
2019/02/2100.007.210.7210.75-712,760-0.06%
2019/02/202310.6800.0010.702314,9140.15%
2019/02/19010.6500.0010.6507,8290.00%
2019/02/1816.210.69510.7010.701112,5890.09%
2019/02/155310.5500.0010.555319,8490.27%
2019/02/14710.4500.0010.45714,1770.05%
2019/02/131110.4500.0010.451122,5830.05%
2019/02/12410.4100.0010.40415,6050.03%
2019/02/11510.4000.0010.40516,3320.03%
2019/01/30010.4062710.3510.35-62724,945-2.51% 大賣/鉅額交易
2019/01/29210.3262010.3510.40-61817,850-3.46% 大賣/鉅額交易
2019/01/28110.3500.0010.3509,9350.01%
2019/01/25110.350.110.3510.40013,2250.01%
2019/01/242210.3012,94210.3110.25-12,92017,483-73.90% 大賣/鉅額交易
2019/01/23210.4000.0010.4028,5020.02%
2019/01/224910.4000.0010.354915,5180.32%
2019/01/21610.4100.0010.4068,9100.07%
2019/01/1700.001010.3010.35-106,593-0.15%
2019/01/164010.3000.0010.35409,5610.42%
2019/01/1500.0041410.4510.45-41411,200-3.70% 大賣/鉅額交易
2019/01/14510.300.210.3510.3544,7870.10%
2019/01/11510.30600.210.3510.40-59510,775-5.52% 大賣/鉅額交易
2019/01/101.210.361010.3510.40-87,254-0.12%
2019/01/09010.452010.4510.50-1918,570-0.11%
2019/01/08210.3000.0010.2526,9000.03%
2019/01/071010.202610.3910.40-1616,060-0.10%
2019/01/04010.1500.0010.05010,7080.00%
2019/01/03010.2000.0010.2005,3430.00%
2019/01/02710.1100.0010.1578,0360.09%
2018/12/2800.00110.3010.30-17,923-0.01%
2018/12/260.510.1000.0010.1002,8030.02%
2018/12/22810.20210.2010.2062,9160.21%
2018/12/211410.251010.2010.20413,5620.03%
2018/12/181110.25610.2510.10519,8060.03%
2018/12/17810.2000.0010.25813,1980.06%
2018/12/14110.255110.2010.25-5011,767-0.42%
2018/12/1310410.2500.0010.3510414,2140.73% 大買/鉅額交易
2018/12/12110.252010.2910.30-1913,206-0.14%
2018/12/113310.2500.0010.153311,8660.28%
2018/12/10210.301010.3010.30-711,552-0.07%
2018/12/073710.4012.810.4510.45245,9520.41%
2018/12/064310.3900.0010.404316,6130.26%
2018/12/051.510.621.510.6510.6004,0940.00%
2018/12/0400.001510.7210.75-1511,616-0.13%
2018/12/0300.001110.7010.75-1110,328-0.11%
2018/11/3000.000.110.6010.65020,4120.00%
2018/11/29610.6300.0010.50610,5730.06%
2018/11/281010.655010.6210.70-4013,413-0.30%
2018/11/27110.5500.0010.55113,4990.01%
2018/11/26610.70010.7010.70514,0800.04%
2018/11/23310.65710.6010.70-49,596-0.04%
2018/11/22110.60110.7010.6006,7290.00%
2018/11/21110.7000.0010.7009,3760.01%
2018/11/20110.7000.0010.7007,6490.01%
2018/11/19810.752510.7710.80-1711,248-0.15%
2018/11/16110.651310.7010.70-1212,115-0.10%
2018/11/14110.602010.5510.70-198,705-0.22%
2018/11/1300.00110.5010.65-114,965-0.01%
2018/11/12310.5800.0010.60310,1580.03%
2018/11/0900.00910.6410.70-97,971-0.11%
2018/11/081010.65210.7010.70812,8070.06%
2018/11/070.910.5000.0010.60011,2550.01%
2018/11/0500.00210.4310.45-211,775-0.02%
2018/11/02210.4000.0010.40214,6690.01%
2018/11/0130110.2500.0010.3030113,6872.20% 大買/鉅額交易
2018/10/311310.3500.0010.501326,5010.05%
2018/10/30710.1117.410.0910.15-108,645-0.12%
2018/10/2900.00210.0510.10-29,876-0.02%
2018/10/2628310.051510.0010.1026816,7041.60% 大買/鉅額交易
2018/10/2532010.002.610.059.9931726,7431.19% 大買/鉅額交易
2018/10/2412910.2047.710.1410.158119,7380.41% 大買/
2018/10/230.510.202510.2810.20-2415,048-0.16%
2018/10/2200.0025.610.2610.35-2511,565-0.22%
2018/10/191010.201710.2010.30-711,861-0.06%
2018/10/18302.110.3000.0010.3030212,4752.42% 大買/鉅額交易
2018/10/1731610.3500.0010.3531619,2711.64% 大買/鉅額交易
2018/10/1675110.3200.0010.3075120,7423.62% 大買/鉅額交易
2018/10/15910.22110.2010.20818,7110.04%
2018/10/1260810.2000.0010.4060827,3092.23% 大買/鉅額交易
2018/10/115710.441,68410.3710.25-1,62739,338-4.14% 大賣/鉅額交易
2018/10/0800.006.310.9010.95-611,273-0.06%
2018/10/055610.9000.0010.905617,3710.32%
2018/10/044210.933010.9511.001215,3130.08%
2018/10/03111.0500.0011.0517,7150.01%
2018/10/0200.00511.1011.10-515,816-0.03%
2018/10/016911.1699911.1511.15-93010,069-9.24% 大賣/鉅額交易
2018/09/28811.213,56711.1711.15-3,55924,738-14.39% 大賣/鉅額交易
2018/09/27411.214.511.1611.25018,3610.00%
2018/09/26511.2081011.2511.15-8059,423-8.54% 大賣/鉅額交易
2018/09/253611.3020.611.2511.301511,0070.14%
2018/09/211211.254.111.2811.30717,8590.04%
2018/09/191111.204.811.2411.25614,1890.04%
2018/09/18211.1500.0011.15214,0220.01%
2018/09/173,00211.20811.1711.202,99311,55425.91% 大買/鉅額交易
2018/09/143,36411.232811.2111.203,33629,03211.49% 大買/鉅額交易
2018/09/1376611.12411.1311.1576113,5635.62% 大買/鉅額交易
2018/09/12911.096.411.0511.05215,8080.02%
2018/09/11210.8000.0010.95210,0890.02%
2018/09/07110.900.410.9010.90011,2920.01%
2018/09/0600.001011.1011.05-1014,051-0.07%
2018/09/052010.98111.0010.901817,6220.11%
2018/09/03911.1100.0011.10914,3500.06%
2018/08/31511.001011.1011.25-524,209-0.02%
2018/08/30511.1000.0011.10511,2390.04%
2018/08/29111.05711.1011.15-614,311-0.04%
2018/08/28110.90211.0011.05-114,424-0.01%
2018/08/27810.90210.9010.85610,7140.06%
2018/08/24810.834,69610.8710.75-4,68820,594-22.76% 大賣/鉅額交易
2018/08/231310.901,80910.9610.90-1,79620,072-8.95% 大賣/鉅額交易
2018/08/2200.004,49511.0111.00-4,49516,950-26.52% 大賣/鉅額交易
2018/08/214411.053,00011.0511.05-2,95622,261-13.28% 大賣/鉅額交易
2018/08/20411.001,882.311.0511.05-1,87828,540-6.58% 大賣/鉅額交易
2018/08/1611610.682,00110.6010.65-1,88525,416-7.42% 大買/大賣/鉅額交易
2018/08/151510.731,01210.7510.70-99754,671-1.82% 大賣/鉅額交易
2018/08/149011.287,00511.3111.45-6,91583,870-8.24% 大賣/鉅額交易
2018/08/131,50211.389,00011.4211.35-7,49837,274-20.12% 大買/大賣/鉅額交易
2018/08/1000.001,001.811.5011.50-1,00193,128-1.08% 大賣/鉅額交易
2018/08/09511.551,00311.5511.50-99824,245-4.12% 大賣/鉅額交易
2018/08/080.211.453,90311.4011.50-3,90233,558-11.63% 大賣/鉅額交易
2018/08/0729.411.402,34311.4111.40-2,31324,595-9.41% 大賣/鉅額交易
2018/08/061111.5016,26611.4011.35-16,25535,229-46.14% 大賣/鉅額交易
2018/08/03211.4500.0011.55212,4270.02%
2018/08/027.211.47811.5111.40012,616-0.01%
2018/08/015011.6000.0011.605020,9370.24%
2018/07/31411.481011.4511.50-616,679-0.04%
2018/07/30111.4000.0011.40110,2510.01%
2018/07/272.311.3500.0011.4029,9220.02%
2018/07/2600.00111.4011.45-121,2740.00%
2018/07/25111.2500.0011.2017,6720.01%
2018/07/24511.20011.1511.20410,2330.05%
2018/07/23111.15211.2011.20-19,345-0.01%
2018/07/19111.10811.0711.10-78,423-0.08%
2018/07/180.211.0500.0011.1008,7120.00%
2018/07/1700.001.211.0911.10-110,800-0.01%
2018/07/1680011.10211.1311.107989,3898.50% 大買/鉅額交易
2018/07/1300.00211.1511.20-210,121-0.02%
2018/07/1200.00811.0411.15-811,615-0.07%
2018/07/11110.9500.0011.05110,7070.01%
2018/07/0900.002511.0011.05-2512,905-0.19%
2018/07/055610.8600.0010.85568,8610.63%
2018/07/04210.80110.8510.9516,4320.02%
2018/07/0200.005.211.0010.95-510,849-0.05%
2018/06/29210.923510.9111.00-3317,143-0.19%
2018/06/282210.781410.8310.80821,0920.04%
2018/06/27111.0500.0011.00112,7650.01%
2018/06/2500.004611.1411.15-469,690-0.47%
2018/06/22211.05111.1511.10117,6960.01%
2018/06/2100.00111.1511.15-110,494-0.01%
2018/06/2000.00511.1211.15-511,925-0.04%
2018/06/1900.0027511.1011.10-27521,955-1.25% 大賣/鉅額交易
2018/06/1500.002.311.1111.20-237,734-0.01%
2018/06/1400.00111.2511.25-115,611-0.01%
2018/06/130.411.250.311.2511.35016,6960.00%
2018/06/125.211.3600.0011.35517,4220.03%
2018/06/11111.40511.4011.40-419,156-0.02%
2018/06/0800.00311.4011.45-314,870-0.02%
2018/06/07111.35711.4011.45-621,334-0.03%
2018/06/0500.0010311.2211.30-10322,742-0.45% 大賣/鉅額交易
2018/06/04111.05111.0511.15011,3210.00%
2018/06/01611.0022.411.1011.10-1616,130-0.10%
2018/05/3100.0052.310.9011.10-5243,512-0.12%
2018/05/301510.7311.210.8410.70324,4820.02%
2018/05/2900.00610.9210.95-611,744-0.05%
2018/05/2800.00111.0011.00-19,463-0.01%
2018/05/2500.00810.9311.00-816,305-0.05%
2018/05/24110.801410.8310.90-1315,223-0.09%
2018/05/232110.8400.0010.802113,0430.16%
2018/05/22210.900.910.8010.85110,3460.01%
2018/05/21510.80110.8510.85411,2860.04%
2018/05/181610.7500.0010.751623,5250.07%
2018/05/17510.657010.6910.65-6513,810-0.47%
2018/05/1600.004510.6910.70-4512,526-0.36%
2018/05/15510.7010010.7510.65-9516,117-0.59%
2018/05/1400.001710.7510.75-1711,222-0.15%
2018/05/11210.65210.6510.70012,7890.00%
2018/05/1000.00407.510.5210.55-40712,600-3.23% 大賣/鉅額交易
2018/05/08110.5000.0010.5517,2950.01%
2018/05/04310.55910.5510.55-610,570-0.06%
2018/05/030.510.6000.0010.60012,5390.00%
2018/04/3000.001,00010.6010.70-1,00016,751-5.97% 大賣/鉅額交易
2018/04/27110.550.310.5510.6008,5930.01%
2018/04/2600.00110.6010.60-116,580-0.01%
2018/04/2500.005010.5510.55-5015,021-0.33%
2018/04/2400.00210.5510.55-213,818-0.01%
2018/04/2300.00210.5510.60-27,572-0.03%
2018/04/202.510.5929.710.5610.60-2713,699-0.20%
2018/04/19110.5500.0010.60116,4560.01%
2018/04/1700.00010.3510.40014,5150.00%
2018/04/1600.00210.5010.50-212,542-0.02%
2018/04/1300.0010410.6010.60-1049,401-1.11% 大賣/鉅額交易
2018/04/1200.008010.5410.60-807,106-1.13%
2018/04/11310.53210.5510.60114,7240.01%
2018/04/1000.001110.5910.60-1120,887-0.05%
2018/04/0922.510.3300.0010.402218,3080.12%
2018/04/0300.002210.2510.25-2214,362-0.15%
2018/04/0215110.3090110.3210.30-75010,235-7.33% 大買/大賣/鉅額交易
2018/03/314110.3160010.3510.35-5596,413-8.72% 大賣/鉅額交易
2018/03/30710.356010.3510.40-5313,841-0.38%
2018/03/297610.3000.0010.307618,9620.40%
2018/03/281110.380.110.4010.40109,6890.11%
2018/03/27010.451,20010.5010.50-1,19913,061-9.19% 大賣/鉅額交易
2018/03/26110.40310.4010.45-211,603-0.02%
2018/03/235310.301,12010.3610.35-1,06720,000-5.34% 大賣/鉅額交易
2018/03/2200.009610.5110.60-9617,807-0.54%
2018/03/214410.4800.0010.504414,8250.30%
2018/03/201110.5500.0010.601112,3950.09%
2018/03/194210.655910.6910.70-1613,570-0.13%
2018/03/165210.5565.410.5910.80-1350,026-0.03%
2018/03/1500.001,106.210.5710.55-1,10617,876-6.19% 大賣/鉅額交易
2018/03/1400.0064010.5310.55-64027,360-2.34% 大賣/鉅額交易
2018/03/139010.3520310.3310.50-11270,851-0.16% 大賣/鉅額交易
2018/03/122010.151310.1110.15726,6630.03%
2018/03/09310.050.210.0510.05222,2650.01%
2018/03/084210.0500.0010.054215,1290.28%
2018/03/0700.00110.1010.10-116,077-0.01%
2018/03/0600.000.410.0010.0509,2930.00%
2018/03/05249.98610.009.971816,3490.11%
2018/03/02429.9900.0010.054216,3520.26%
2018/03/016210.051010.0510.055213,1290.40%
2018/02/274810.15010.0510.104723,6840.20%
2018/02/26010.152,07110.1610.20-2,07031,300-6.62% 大賣/鉅額交易
2018/02/232110.101410.1510.15724,3850.03%
2018/02/229010.032310.0510.106724,6470.27%
2018/02/2142.59.91219.9410.002127,3940.08%
2018/02/12529.74209.739.713219,0960.17%
2018/02/0939.59209.579.60-1621,144-0.08%
2018/02/08139.7019.689.701210,7600.11%
2018/02/07169.7159.759.751125,5300.04%
2018/02/06129.5870.19.679.53-5853,553-0.11%
2018/02/05529.8700.009.865216,9100.31%
2018/02/02710.001010.0110.05-29,733-0.03%
2018/02/011.210.000.110.0010.00111,5520.01%
2018/01/31109.981,026.710.0410.05-1,01617,952-5.66% 大賣/鉅額交易
2018/01/30139.9900.009.991313,4710.10%
2018/01/2900.0034.910.0510.10-3411,945-0.29%
2018/01/2600.0029410.0510.10-2947,806-3.77% 大賣/鉅額交易
2018/01/25110.0500.0010.10018,3650.01%
2018/01/24139.993210.0010.05-1926,679-0.07%
2018/01/233110.1025.110.0510.10515,2250.04%
2018/01/22710.103,04510.1210.20-3,03821,610-14.06% 大賣/鉅額交易
2018/01/1900.009.510.1010.20-919,695-0.05%
2018/01/180.210.104,00210.1510.15-4,00124,961-16.03% 大賣/鉅額交易
2018/01/1751.410.0530.510.0610.152018,2240.11%
2018/01/161410.046610.0010.10-5219,958-0.26%
2018/01/15199.994,007.49.9910.00-3,98822,417-17.79% 大賣/鉅額交易
2018/01/12129.9019.919.961118,8360.06%
2018/01/111679.864,042.19.849.84-3,87519,518-19.85% 大買/大賣/鉅額交易
2018/01/10439.9649.969.973917,4560.22%
2018/01/096.79.9515410.009.97-14714,922-0.99% 大賣/鉅額交易
2018/01/081,0319.87176.19.9310.0085423,8153.59% 大買/大賣/鉅額交易
2018/01/055519.74589.739.8049314,1133.49% 大買/鉅額交易
2018/01/04109.7579.729.73310,9180.03%
2018/01/030.89.70609.759.75-5912,787-0.46%
2018/01/02519.63539.649.70-26,497-0.03%
2017/12/29289.6489.659.67199,8930.20%
2017/12/2819.581.29.589.5908,0990.00%
2017/12/27589.502.99.539.545511,8150.47%
2017/12/2629.59559.599.58-538,401-0.63%
2017/12/25109.6300.009.66103,6460.27%
2017/12/2219.65509.679.69-4916,226-0.30%
2017/12/2149.60309.609.60-268,991-0.29%
2017/12/200.59.56409.569.57-3912,207-0.32%
2017/12/19109.5611.29.559.56-17,337-0.02%
2017/12/1800.007009.569.54-7006,893-10.16% 大賣/鉅額交易
2017/12/1520.39.5300.009.572022,8930.09%
2017/12/14174.59.59429.599.5813220,8520.64% 大買/鉅額交易
2017/12/1349.4759.479.55-119,307-0.01%
2017/12/12269.412,241.69.429.40-2,21522,297-9.94% 大賣/鉅額交易
2017/12/1100.0012.19.409.38-128,967-0.14%
2017/12/0800.001,4039.369.36-1,40313,483-10.41% 大賣/鉅額交易
2017/12/0749.40258.89.399.39-25412,265-2.08% 大賣/鉅額交易
2017/12/061289.3729.549.3612527,4570.46% 大買/鉅額交易
2017/12/051,2359.432,6229.469.45-1,38728,035-4.95% 大買/大賣/鉅額交易
2017/12/045629.472,326.69.369.48-1,76436,327-4.86% 大買/大賣/鉅額交易
2017/12/011,1649.353,0679.339.34-1,90318,787-10.13% 大買/大賣/鉅額交易
2017/11/3040.59.312,7019.339.33-2,66028,572-9.31% 大賣/鉅額交易
2017/11/290.79.300.59.309.32011,5070.00%
2017/11/281,0339.3100.009.321,0339,31711.09% 大買/鉅額交易
2017/11/271,3429.3000.009.301,34210,22313.13% 大買/鉅額交易
2017/11/24709.3269.349.31649,5100.67%
2017/11/239669.41159.429.409519,49710.01% 大買/鉅額交易
2017/11/221859.442,0179.439.41-1,83222,092-8.29% 大買/大賣/鉅額交易
2017/11/2129.3118.39.309.39-1617,172-0.10%
2017/11/20949.290.59.289.29936,3831.46%
2017/11/1709.28709.289.30-6913,783-0.51%
2017/11/16989.2800.009.28988,4651.16%
2017/11/1500.0039.289.28-39,559-0.03%
2017/11/141.29.2719.279.2709,4700.00%
2017/11/1059.2600.009.30510,0250.05%
2017/11/091,9579.293.59.289.301,95311,92516.38% 大買/鉅額交易
2017/11/085089.2812.49.289.2949511,4234.34% 大買/鉅額交易
2017/11/074579.28129.299.294455,5857.97% 大買/鉅額交易
2017/11/065139.2719.289.275128,1476.28% 大買/鉅額交易
2017/11/034999.2739.279.274964,75910.42% 大買/鉅額交易
2017/11/0200.0019.269.2605,473-0.02%
2017/11/0109.2600.009.2606,3270.00%
2017/10/31606.39.250.39.269.2560511,2955.36% 大買/鉅額交易
2017/10/30534.19.26159.329.255199,0935.71% 大買/鉅額交易
2017/10/2700.007.39.309.30-712,058-0.06%
2017/10/264009.291.49.299.2939811,9963.32% 大買/鉅額交易
2017/10/250.79.276.59.279.27-59,954-0.06%
2017/10/2400.00519.279.27-517,161-0.71%
2017/10/2300.0009.249.2507,8430.00%
2017/10/2029.2500.009.2627,1320.03%
2017/10/1959.2200.009.2559,4990.05%
2017/10/188259.2600.009.2482520,4664.03% 大買/鉅額交易
2017/10/171,2779.261069.299.281,17115,3527.63% 大買/大賣/鉅額交易
2017/10/162,0429.20559.229.221,98719,66910.10% 大買/鉅額交易
2017/10/13739.162509.169.17-1779,041-1.96% 大賣/鉅額交易
2017/10/1209.162369.169.17-23517,998-1.31% 大賣/鉅額交易
2017/10/1100.004,3699.189.18-4,36920,507-21.30% 大賣/鉅額交易
2017/10/06349.153,6289.169.16-3,59410,531-34.13% 大賣/鉅額交易
2017/10/058499.141209.169.1572911,7356.21% 大買/大賣/鉅額交易
2017/10/033,5379.1200.009.123,53715,04423.51% 大買/鉅額交易
2017/10/021,4359.11519.129.111,3849,38314.75% 大買/鉅額交易
2017/09/300.59.0879.109.08-63,095-0.21%
2017/09/293,2669.07609.079.083,20616,72019.17% 大買/鉅額交易
2017/09/281,3639.06719.069.061,29218,7356.90% 大買/鉅額交易
2017/09/278069.090.39.099.098059,1308.82% 大買/鉅額交易
2017/09/26249.10259.129.10-117,596-0.01%
2017/09/254,2099.10729.119.114,13726,44415.64% 大買/鉅額交易
2017/09/2269.084,0269.089.11-4,01930,452-13.20% 大賣/鉅額交易
2017/09/21959.0925.39.089.086912,2530.57%
2017/09/2067.89.0800.009.116733,9490.20%
2017/09/19159.132,187.49.159.14-2,17224,391-8.91% 大賣/鉅額交易
2017/09/18849.148,633.29.169.13-8,549128,266-6.67% 大賣/鉅額交易
2017/09/1513,2209.7297.59.729.7213,122112,66511.65% 大買/鉅額交易
2017/09/145,7649.72749.739.735,68936,05115.78% 大買/鉅額交易
2017/09/137,0519.731,0009.749.736,05134,97817.30% 大買/大賣/鉅額交易
2017/09/122,1329.75569.749.742,07623,2088.95% 大買/鉅額交易
2017/09/114,0259.731,0049.739.743,02128,28810.68% 大買/大賣/鉅額交易
2017/09/08239.7200.009.722317,1600.13%
2017/09/075,2189.73529.739.735,16630,06417.18% 大買/鉅額交易
2017/09/066799.72159.739.7366420,3333.27% 大買/鉅額交易
2017/09/052,4039.7129.729.732,40117,26213.91% 大買/鉅額交易
2017/09/043,8149.7139.649.713,81017,21222.14% 大買/鉅額交易
2017/09/011209.659559.709.64-83514,317-5.83% 大買/大賣/鉅額交易
2017/08/311,9239.64129.679.701,91026,7797.14% 大買/鉅額交易
2017/08/301,6029.60269.619.611,57621,5977.30% 大買/鉅額交易
2017/08/291,1479.54209.539.571,1278,06013.98% 大買/鉅額交易
2017/08/283,8579.53239.99.549.573,61715,46023.40% 大買/大賣/鉅額交易
2017/08/252,779.59.4999.509.502,77010,21227.13% 大買/鉅額交易
2017/08/2400.001.19.489.50-19,776-0.01%
2017/08/2325.59.4519.469.43249,1460.27%
2017/08/2249.45409.509.50-3613,656-0.26%
2017/08/2100.001.19.349.34-16,546-0.02%
2017/08/18149.3769.369.3687,9410.10%
2017/08/176999.38109.409.386898,1908.41% 大買/鉅額交易
2017/08/16959.3439.339.379214,4580.64%
2017/08/154059.3517.39.369.353878,6724.47% 大買/鉅額交易
2017/08/141,4849.3719.409.371,48312,97911.43% 大買/鉅額交易
2017/08/111,5029.3700.009.391,50212,62511.90% 大買/鉅額交易
2017/08/10165.59.42109.459.3915520,7050.75% 大買/鉅額交易
2017/08/093,6949.511009.519.513,59417,02921.11% 大買/鉅額交易
2017/08/08109.5139.519.51615,5620.04%
2017/08/073,2369.5019.529.503,23511,98227.00% 大買/鉅額交易
2017/08/04158.29.4749.489.491546,4132.40% 大買/鉅額交易
2017/08/032279.4800.009.4822710,9082.08% 大買/鉅額交易
2017/08/028,2239.510.59.489.528,22216,32650.36% 大買/鉅額交易
2017/08/011,9969.50119.509.501,98513,03415.23% 大買/鉅額交易
2017/07/312,6249.4500.009.472,62410,83724.21% 大買/鉅額交易
2017/07/288689.4549.489.468647,44811.60% 大買/鉅額交易
2017/07/272009.45529.469.4614811,9891.23% 大買/鉅額交易
2017/07/261259.5049.459.411218,3471.45% 大買/鉅額交易
2017/07/2519.5000.009.50115,7690.01%
2017/07/241169.5000.009.5011615,1660.76% 大買/鉅額交易
2017/07/211,0009.4474.49.429.4392510,4638.85% 大買/鉅額交易
2017/07/203,3069.5019.519.473,30513,46224.55% 大買/鉅額交易
2017/07/1919.5519.579.53011,7900.00%
2017/07/1800.0019.549.53-116,101-0.01%
2017/07/1700.001529.589.57-15243,596-0.35% 大賣/鉅額交易
2017/07/14209.5886.39.579.60-6644,923-0.15%
2017/07/131,7239.4378.29.459.451,64434,8714.72% 大買/鉅額交易
2017/07/122,4009.41349.419.412,36620,62411.47% 大買/鉅額交易
2017/07/1129.3569.369.37-412,137-0.03%
2017/07/102009.3329.359.3219811,7861.68% 大買/鉅額交易
2017/07/07629.3400.009.346210,9710.57%
2017/07/061029.3649.349.349811,6510.84% 大買/
永豐金 相關文章