• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    23,064張
  • 產業
    上市 金融類股

  • 1411人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0350.922.740.522.9022.7550.422,8110.22%
2025/01/227.422.7500.0022.707.422,7700.03%
2025/01/20258.322.7070022.7122.65-441.722,704-1.95% 大買/大賣/鉅額交易
2025/01/17023.051.822.9622.85-1.822,706-0.01%
2025/01/16023.003,70122.9322.90-3,70122,736-16.28% 大賣/鉅額交易
2025/01/1583.222.80622.8422.8077.222,7280.34%
2025/01/146722.7000.0022.706722,8340.29%
2025/01/13705.922.7510.222.5522.65695.723,0083.02% 大買/鉅額交易
2025/01/1016.122.691622.7422.65022,8470.00%
2025/01/09222.93723.0022.85-522,822-0.02%
2025/01/0823.122.9300.0022.9023.122,8630.10%
2025/01/072823.0700.0023.002822,7970.12%
2025/01/061,004.823.106.123.0823.05998.722,8934.36% 大買/鉅額交易
2025/01/031022.91022.9522.801022,9570.04%
2025/01/0228.122.8200.0022.8028.123,1370.12%
2024/12/3133.422.931222.9422.9021.423,2030.09%
2024/12/3027.623.492523.8023.152.623,3020.01%
2024/12/271,00123.5048523.5023.6051622,9752.25% 大買/大賣/鉅額交易
2024/12/26623.3613,48023.5623.70-13,47423,261-57.92% 大賣/鉅額交易
2024/12/25323.371,16723.3823.50-1,16423,110-5.04% 大賣/鉅額交易
2024/12/240.323.5500.0023.650.323,0170.00%
2024/12/234.323.20523.1123.40-0.723,0440.00%
2024/12/2012.222.9500.0023.0012.222,9750.05%
2024/12/196.322.97123.1523.155.322,4510.02%
2024/12/183.223.240.123.3523.303.122,6220.01%
2024/12/176.423.1710523.2023.20-98.622,416-0.44% 大賣/
2024/12/16523.3400.0023.30522,0350.02%
2024/12/139.423.5900.0023.609.421,7730.04%
2024/12/12423.7200.0023.75421,7340.02%
2024/12/115.223.8600.0023.655.221,6050.02%
2024/12/10423.851.923.8223.802.121,5690.01%
2024/12/0917.924.0821.124.1124.10-3.221,322-0.02%
2024/12/0600.001424.3924.45-1421,132-0.07%
2024/12/051.524.2800.0024.301.521,0380.01%
2024/12/041024.211024.3524.25021,0250.00%
2024/12/035.124.108.324.3624.40-3.221,098-0.02%
2024/12/02834.824.09586.223.7724.00248.620,8021.20% 大買/大賣/鉅額交易
2024/11/29223.33123.3523.25120,3290.00%
2024/11/282.223.53123.5523.551.220,3520.01%
2024/11/27123.306.123.3623.10-5.120,386-0.02%
2024/11/268.323.0300.0023.008.320,2200.04%
2024/11/251.523.491223.1823.55-10.519,996-0.05%
2024/11/2213.622.69222.8822.7011.619,4940.06%
2024/11/2115.122.681022.7022.705.119,4220.03%
2024/11/20223.056.123.1323.10-4.119,800-0.02%
2024/11/191523.09123.1023.151419,7300.07%
2024/11/186.223.47323.8323.353.219,5520.02%
2024/11/151023.6627.923.6023.75-17.919,372-0.09%
2024/11/1415.122.7413.922.9022.701.219,1050.01%
2024/11/1330.322.801,45522.7822.85-1,424.718,855-7.56% 大賣/鉅額交易
2024/11/1275.822.91722.9723.0068.818,7540.37%
2024/11/1112.122.9413.122.9323.00-118,597-0.01%
2024/11/081522.78622.9622.75918,5980.05%
2024/11/077.822.79322.7522.754.818,9100.03%
2024/11/063.222.773,500.522.7622.70-3,497.319,003-18.40% 大賣/鉅額交易
2024/11/0568.422.90822.8822.9560.419,1420.32%
2024/11/0411.522.8874.722.9222.95-63.219,308-0.33%
2024/11/019.622.702.522.8322.757.119,7920.04%
2024/10/309.222.90122.9023.008.219,6340.04%
2024/10/2931.323.092122.9623.0510.319,5360.05%
2024/10/286.723.22123.1523.155.719,5890.03%
2024/10/252.123.3710.123.3523.35-819,918-0.04%
2024/10/242.223.2400.0023.302.220,1020.01%
2024/10/2315.123.419.623.3723.355.520,4700.03%
2024/10/22491.823.6424.923.6823.65466.820,6462.26% 大買/鉅額交易
2024/10/2118.923.5954623.5423.65-527.120,761-2.54% 大賣/鉅額交易
2024/10/1822.123.914,684.523.8424.00-4,662.320,867-22.34% 大賣/鉅額交易
2024/10/1793.223.551023.5523.5583.220,8600.40%
2024/10/162.323.6200.0023.602.320,9690.01%
2024/10/15423.852.923.8523.851.220,8370.01%
2024/10/142.323.836.123.7123.85-3.720,799-0.02%
2024/10/118.923.504123.5023.45-32.120,932-0.15%
2024/10/096.423.7500.0023.606.420,8020.03%
2024/10/085.623.9700.0023.955.620,6840.03%
2024/10/072.124.243.424.1324.30-1.320,456-0.01%
2024/10/047.823.75323.8223.654.820,3330.02%
2024/10/012.524.025.124.1123.95-2.620,040-0.01%
2024/09/30224.254.424.3624.25-2.420,051-0.01%
2024/09/27103.524.0040.424.2024.0063.119,8760.32% 大買/
2024/09/268,96524.253.924.2424.258,961.119,89345.05% 大買/鉅額交易
2024/09/2537.723.921.324.0024.0036.419,7480.18%
2024/09/24524.0800.0024.20519,4320.03%
2024/09/237,694.424.40224.3724.407,692.419,30839.84% 大買/鉅額交易
2024/09/201024.121024.1624.25019,3220.00%
2024/09/19123.8000.0023.85119,1530.01%
2024/09/18323.6900.0023.65319,3290.02%
2024/09/163.323.460.223.5023.453.119,7400.02%
2024/09/135.523.4300.0023.355.519,8740.03%
2024/09/124.123.5600.0023.704.119,9780.02%
2024/09/112.723.72123.8023.501.720,2470.01%
2024/09/100.223.6342623.6423.60-425.820,155-2.11% 大賣/鉅額交易
2024/09/096423.31323.1423.306120,2020.30%
2024/09/0600.00223.5523.50-220,321-0.01%
2024/09/052.423.361,41823.3823.35-1,415.620,453-6.92% 大賣/鉅額交易
2024/09/0441.823.1400.0023.0041.820,5900.20%
2024/09/030.123.85223.7523.70-1.920,416-0.01%
2024/09/026.423.891.324.0923.855.120,5610.02%
2024/08/302.123.931123.9924.00-8.920,731-0.04%
2024/08/2914.623.845123.8023.75-36.420,844-0.17%
2024/08/2837.124.136.124.1024.053120,9350.15%
2024/08/2626.624.51024.6524.4026.621,9690.12%
2024/08/231024.612224.6124.50-1222,199-0.05%
2024/08/2299.224.661,00024.7124.55-900.822,201-4.06% 大賣/鉅額交易
2024/08/2115.326.846.526.8926.708.821,8860.04%
2024/08/2033626.951427.0027.0032221,9461.47% 大買/鉅額交易
2024/08/198.126.7039.126.6026.60-3122,425-0.14%
2024/08/162.126.6117.426.8826.95-15.322,898-0.07%
2024/08/157.726.58126.6026.506.723,4280.03%
2024/08/14226.907.127.1026.95-5.124,431-0.02%
2024/08/132126.6831126.6526.75-29024,993-1.16% 大賣/鉅額交易
2024/08/129726.646.626.5226.6590.424,9360.36%
2024/08/094.226.361726.3626.15-12.825,065-0.05%
2024/08/084.625.38525.6025.35-0.424,8320.00%
2024/08/070.425.30925.5325.60-8.624,748-0.03%
2024/08/0615.124.653,00724.7525.10-2,991.924,792-12.07% 大賣/鉅額交易
2024/08/0525.124.604124.5024.60-15.924,639-0.06%
2024/08/022,896.926.571226.5326.402,884.923,97312.03% 大買/鉅額交易
2024/08/010.626.656.226.7726.70-5.623,874-0.02%
2024/07/311.126.39326.5526.60-1.924,004-0.01%
2024/07/307.625.75326.0526.254.623,8200.02%
2024/07/293.826.105.526.0126.15-1.723,609-0.01%
2024/07/2610.226.02125.9526.059.223,5050.04%
2024/07/232.126.42326.3826.65-0.923,4780.00%
2024/07/2214.426.043,28226.0726.30-3,267.623,244-14.06% 大賣/鉅額交易
2024/07/1931.526.402126.2426.6010.523,0980.05%
2024/07/182.126.763026.9326.90-27.923,186-0.12%
2024/07/171326.53126.6526.801223,0910.05%
2024/07/1614.627.01026.9526.9514.623,0650.06%
2024/07/15815.427.20227.1527.25813.423,4113.47% 大買/鉅額交易
2024/07/128.327.116.427.0427.101.923,4650.01%
2024/07/1139.426.612.626.5926.5536.823,5150.16%
2024/07/108.726.381526.4826.40-6.423,760-0.03%
2024/07/09226.5575.126.5726.60-73.123,878-0.31%
2024/07/0875.426.67226.4326.7073.424,0530.31%
2024/07/0510.526.43326.4526.407.524,1190.03%
2024/07/041.126.702526.5026.60-23.924,479-0.10%
2024/07/03126.203726.2726.40-3624,552-0.15%
2024/07/0255.826.051726.0826.1038.724,7390.16%
2024/07/01425.9513.425.8125.75-9.424,716-0.04%
2024/06/28168.725.40325.6725.40165.724,7060.67% 大買/鉅額交易
2024/06/2726.325.134425.1025.25-17.724,689-0.07%
2024/06/2618.425.596.625.4525.4511.824,5270.05%
2024/06/25105.325.651725.6125.9088.324,4460.36% 大買/
2024/06/24751.125.43325.2825.40748.124,2593.08% 大買/鉅額交易
2024/06/213,78325.4811.425.3425.503,771.624,62015.32% 大買/鉅額交易
2024/06/20425.10524.9025.15-124,2320.00%
2024/06/193.224.731424.8324.80-10.924,266-0.04%
2024/06/1825.524.6620324.5924.70-177.524,284-0.73% 大賣/鉅額交易
2024/06/175.124.05124.0024.054.124,0960.02%
2024/06/1463.124.0325224.0524.10-188.924,254-0.78% 大賣/鉅額交易
2024/06/1300.004923.9824.00-4924,355-0.20%
2024/06/1212.723.6600.0023.6512.724,5960.05%
2024/06/1122.423.474923.8123.60-26.624,731-0.11%
2024/06/073.123.45723.5123.50-3.924,657-0.02%
2024/06/061.823.283,00323.1823.35-3,001.224,608-12.20% 大賣/鉅額交易
2024/06/056.523.0500.0023.056.524,5520.03%
2024/06/042.222.9500.0023.102.224,5480.01%
2024/06/0323.523.18423.1523.2519.524,3000.08%
2024/05/31223.00101.622.9223.05-99.623,998-0.41% 大賣/
2024/05/3011.222.524122.7522.75-29.823,183-0.13%
2024/05/2948.422.91322.9822.7545.422,7990.20%
2024/05/281.723.371023.5523.35-8.322,339-0.04%
2024/05/272.323.475023.2323.50-47.622,357-0.21%
2024/05/24722.97723.0123.05021,9620.00%
2024/05/2324.322.56322.8522.7521.321,6790.10%
2024/05/2223.822.85522.9622.7018.821,0240.09%
2024/05/21170.523.105523.1923.00115.520,4690.56% 大買/鉅額交易
2024/05/2014.623.764123.7423.85-26.419,791-0.13%
2024/05/1700.0027.622.8723.15-27.618,795-0.15%
2024/05/16222.85422.8622.90-218,164-0.01%
2024/05/156.222.582122.5622.55-14.818,109-0.08%
2024/05/1413.722.560.322.6522.4513.418,0220.07%
2024/05/138.122.9217.122.9323.05-917,947-0.05%
2024/05/1000.00204.122.7022.95-204.117,890-1.14% 大賣/鉅額交易
2024/05/093.122.46322.7022.350.117,7440.00%
2024/05/08422.694.922.6522.70-0.817,6040.00%
2024/05/0700.00222.8322.75-217,616-0.01%
2024/05/0659.522.5628.422.6922.7531.217,4430.18%
2024/05/0310.222.180.522.0522.059.717,1590.06%
2024/05/022,199.922.24122.2022.152,198.917,07912.88% 大買/鉅額交易
2024/04/30122.00022.0021.95116,8470.01%
2024/04/297.721.91121.8521.956.616,7020.04%
2024/04/260.121.4550021.5121.30-499.916,361-3.06% 大賣/鉅額交易
2024/04/257.121.36121.3521.356.116,4210.04%
2024/04/244.621.4300.0021.454.616,3810.03%
2024/04/23321.8200.0021.80316,3470.02%
2024/04/2211.521.70921.6421.702.516,5490.02%
2024/04/19221.4000.0021.20216,4060.01%
2024/04/1817.621.791021.7121.657.616,0780.05%
2024/04/171.121.531621.5521.55-14.915,985-0.09%
2024/04/1619.121.4314.421.8421.254.715,8320.03%
2024/04/158.321.884121.9521.80-32.715,644-0.21%
2024/04/1215.421.8236.521.8121.85-21.115,630-0.14%
2024/04/111.621.9543.421.9321.95-41.815,508-0.27%
2024/04/1019.422.03522.0421.7014.415,3880.09%
2024/04/091021.35421.5521.50615,3170.04%
2024/04/0827.621.4600.0021.3527.615,4330.18%
2024/04/03121.053421.1321.00-3315,282-0.22%
2024/04/024.121.321,00121.3421.35-996.915,241-6.54% 大賣/鉅額交易
2024/04/01322.621.64121.7021.50321.615,3102.10% 大買/鉅額交易
2024/03/293,003.521.65121.6521.653,002.515,26019.68% 大買/鉅額交易
2024/03/281,005.321.573521.7021.50970.315,1236.42% 大買/鉅額交易
2024/03/271.221.5119.521.5521.50-18.315,300-0.12%
2024/03/26521.6558.821.6621.65-53.815,607-0.34%
2024/03/25626.721.221621.1721.15610.715,5283.93% 大買/鉅額交易
2024/03/223.221.163521.2221.15-31.815,941-0.20%
2024/03/21321.2064.121.1321.15-61.116,166-0.38%
2024/03/20720.7024.520.7420.65-17.516,489-0.11%
2024/03/194.220.739520.7820.80-90.816,585-0.55%
2024/03/184.720.9821.321.0220.95-16.616,612-0.10%
2024/03/15102.221.0636.121.1821.3566.116,6670.40% 大買/
2024/03/146.120.90249.520.9421.05-243.516,361-1.49% 大賣/鉅額交易
2024/03/136820.6211120.6320.70-4316,142-0.27% 大賣/
2024/03/129.320.1937.120.2620.30-27.816,023-0.17%
2024/03/1144.120.36120.4020.2543.116,1550.27%
2024/03/087.420.2412020.2120.30-112.616,127-0.70% 大賣/鉅額交易
2024/03/073.120.002220.0620.10-18.916,087-0.12%
2024/03/06420.041520.0720.05-1116,043-0.07%
2024/03/056.220.0011320.0020.00-106.816,572-0.64% 大賣/鉅額交易
2024/03/045.519.921819.9020.00-12.516,661-0.07%
2024/03/010.119.95120.0519.95-116,841-0.01%
2024/02/291.620.0614.120.0220.10-12.516,944-0.07%
2024/02/270.119.8538.619.8319.85-38.616,705-0.23%
2024/02/261,704.719.8143.719.7519.801,66116,6299.99% 大買/鉅額交易
2024/02/232019.9031.619.8919.85-11.616,622-0.07%
2024/02/221,520.219.808.419.8619.951,511.816,8009.00% 大買/鉅額交易
2024/02/213819.85319.8319.903516,7540.21%
2024/02/202819.807719.8419.90-4916,674-0.29%
2024/02/1931.819.7500.0019.8531.816,7130.19%
2024/02/1697.519.6000.0019.6097.516,7910.58%
2024/02/157.119.4000.0019.407.116,8440.04%
2024/02/0518.119.11119.2019.1017.116,7120.10%
永豐金證券程式實盤模擬交易競賽報名 總獎金逾10萬元UDN聯合新聞網－20天前
台灣量化交易龍頭券商永豐金證券宣佈，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「程式實盤模擬交易競賽」開始報名 賽事總獎金超過10萬元UDN聯合新聞網－21天前
台灣量化交易龍頭券商永豐金證券宣布，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「股票借貸」助投資人輕鬆活用年節資金UDN聯合新聞網－22天前
年關用錢高峰又不想賣股票，永豐金證券提醒投資人，善用「股票借貸」可靈活資金運用。永豐金證券宣布股票借貸開戶串接政府MyD......詳全文
永豐金 相關文章