誠品生活 (2926)-華南永昌券商分點個股進出

台股 » 個股 » 誠品生活 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠品生活

(2926)

可現股當沖

股價
59.2
漲跌
▼0.2
漲幅
-0.34%
成交量
9張
產業
上櫃文化創意指數
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠品生活 (2926)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	0.1	58.40	0	0.00	59.40	0.1	15	0.33%
2024/03/18	1	58.00	1	58.80	58.80	0	14	0.00%
2024/03/01	0.2	61.13	0	0.00	60.60	0.2	15	0.97%
2024/02/29	0.2	62.27	0	0.00	61.80	0.2	14	1.01%
2024/02/16	0.2	64.00	0	0.00	64.30	0.2	15	0.98%
2023/10/26	0.1	65.90	0	0.00	66.20	0.1	17	0.29%
2023/10/20	0.1	65.50	0	0.00	66.00	0.1	17	0.28%
2023/08/29	0.1	63.00	0	0.00	63.30	0.1	17	0.29%
2023/07/04	1	61.10	1	61.80	61.80	0	18	0.00%
2023/03/22	0	0.00	1	63.00	63.10	-1	41	-2.41%
2023/03/06	1	70.70	2	66.94	69.40	-1	37	-2.64%
2023/03/03	3	64.17	1	62.40	65.50	2	29	6.75%
2022/12/28	0	0.00	0.4	60.00	60.70	-0.4	23	-1.50%
2022/12/21	0	0.00	0.1	59.90	60.30	-0.1	24	-0.21%
2022/12/13	0.1	59.08	0	0.00	60.00	0.1	32	0.41%
2022/12/08	0	0.00	1	57.00	58.30	-1	43	-2.32%
2022/12/05	0	0.00	1	58.50	60.00	-1	41	-2.40%
2022/12/02	2.3	54.67	0	0.00	55.70	2.3	39	5.73%
2022/12/01	1	51.50	1	51.90	52.20	0	38	0.00%
2022/11/01	0	0.00	4	45.85	45.80	-4	43	-9.24%
2022/10/31	0	0.00	2	45.85	45.80	-2	43	-4.61%
2022/10/07	0	0.00	9	49.50	49.20	-9	50	-17.81%
2022/09/22	0	0.00	1	53.00	53.10	-1	48	-2.08%
2022/09/20	0	0.00	1	51.50	52.40	-1	43	-2.28%
2022/09/19	1	54.10	0	0.00	53.00	1	40	2.46%
2022/09/16	2	51.65	9	49.32	52.00	-7	37	-18.92%
2022/09/15	0	0.00	6	46.85	49.45	-6	30	-19.49%
2022/09/05	0	0.00	2	44.25	44.35	-2	30	-6.52%
2022/08/31	0	0.00	4	44.06	44.20	-4	31	-12.58%
2022/08/23	1	43.05	1	43.25	43.25	0	33	0.00%
2022/08/12	0	0.00	2	45.20	45.30	-2	31	-6.36%
2022/08/08	0	0.00	1	45.00	44.70	-1	30	-3.29%
2022/07/25	0	0.00	4	44.40	44.50	-4	25	-15.78%
2022/06/15	0	0.00	1	52.60	50.60	-1	23	-4.29%
2022/05/31	3	52.33	2	52.85	52.20	1	43	2.32%
2022/03/23	2	59.75	2	58.90	58.20	0	55	0.00%
2022/03/14	1	59.80	1	59.50	59.50	0	49	0.00%
2022/03/11	1	59.80	1	60.50	60.50	0	47	0.00%
2022/03/07	1	62.00	1	60.20	60.20	0	35	0.00%
2022/03/03	1	61.90	1	61.90	61.20	0	28	0.00%
2022/02/22	1	63.50	1	64.30	61.80	0	15	0.00%
2021/12/14	1	58.70	1	58.70	58.70	0	21	0.00%
2021/10/13	3	57.80	3	58.13	58.30	0	40	0.00%
2021/09/03	1	55.00	1	56.10	55.90	0	46	0.00%
2021/09/02	1	56.00	1	55.60	55.60	0	45	0.00%
2021/08/30	1	57.50	1	57.70	57.70	0	44	0.00%
2021/08/27	1	58.40	1	59.00	59.00	0	44	0.00%
2021/08/17	2	59.05	2	59.60	59.60	0	47	0.00%
2021/08/10	1	60.50	1	60.70	60.70	0	46	0.00%
2021/08/05	1	61.00	1	61.80	61.60	0	47	0.00%
2021/07/28	0.1	60.20	0	0.00	61.10	0.1	47	0.11%
2021/07/26	0.1	60.90	0	0.00	61.50	0.1	46	0.11%
2021/07/23	1	60.20	1	61.20	61.20	0	46	0.00%
2021/07/20	0	61.00	0	0.00	60.90	0	45	0.05%
2021/07/13	2	61.05	2	61.40	61.40	0	44	0.00%
2021/06/29	2	60.06	2	60.00	60.00	0	43	0.04%
2021/06/28	1	60.00	1	60.90	61.00	0	42	0.00%
2021/06/25	1	60.10	1	60.70	60.70	0	40	0.00%
2021/06/21	1	60.50	2.1	60.82	60.50	-1.1	38	-2.72%
2021/06/15	1	61.00	1	61.70	61.70	0	35	0.00%
2021/06/11	1	61.00	1	61.80	61.80	0	35	0.00%
2021/05/21	1	61.50	0	0.00	60.90	1	27	3.61%
2021/05/14	0	66.10	0	0.00	64.80	0	24	0.08%
2021/05/12	0	71.60	0	0.00	66.30	0	23	0.09%
2021/05/05	0	73.80	0	0.00	73.50	0	20	0.10%
2021/05/03	0.1	74.50	0	0.00	74.50	0.1	20	0.50%
2021/04/19	0.1	74.40	0	0.00	74.90	0.1	18	0.28%
2021/03/17	1	75.10	0	0.00	75.80	1	13	7.45%
2021/02/05	0	0.00	2	75.35	75.40	-2	10	-20.00%
2020/09/24	0.2	75.50	0	0.00	74.80	0.2	11	1.79%
2020/07/14	0.2	82.00	0	0.00	81.50	0.2	16	0.90%
2020/06/12	0.1	93.80	0	0.00	93.80	0.1	17	0.30%
2020/06/11	0	0.00	1	97.00	96.10	-1	17	-5.80%
2020/06/08	1	90.50	0	0.00	95.00	1	17	5.62%
2020/05/26	0	0.00	1	85.00	85.00	-1	19	-5.15%
2020/05/25	1	83.33	0	0.00	83.60	1	19	5.39%
2020/05/21	0.2	84.00	0	0.00	83.50	0.2	19	1.00%
2020/05/13	0.1	85.00	0	0.00	84.50	0.1	20	0.48%
2020/05/12	0.2	86.00	0	0.00	85.90	0.2	22	0.91%
2020/05/04	0	0.00	3	81.63	82.50	-3	22	-13.38%
2020/04/23	1	76.00	0	0.00	76.00	1	24	4.10%
2020/04/21	2	77.00	0	0.00	76.10	2	24	8.08%
2020/04/14	0.2	75.00	0	0.00	74.60	0.2	24	0.82%
2020/04/13	0.2	75.00	0	0.00	74.50	0.2	24	0.82%
2020/04/06	0	0.00	1	73.50	72.80	-1	24	-4.15%
2020/03/25	1	72.10	0	0.00	71.60	1	23	4.27%
2020/03/20	0	0.00	3	67.50	67.30	-3	23	-12.76%
2020/03/19	3	66.97	0	0.00	66.60	3	23	12.90%
2020/03/16	0	0.00	3	81.00	77.60	-3	23	-12.72%
2020/03/13	3	79.53	0	0.00	80.30	3	23	12.81%
2020/02/14	0	0.00	3	100.00	101.00	-3	20	-14.50%
2019/12/19	0	111.00	2	111.00	111.00	-2	18	-10.90%
2019/12/09	0	0.00	4	108.50	109.00	-4	16	-24.05%
2019/12/04	0	112.50	0	0.00	112.00	0	14	0.21%
2019/12/02	0	113.00	0	0.00	112.50	0	14	0.21%
2019/11/28	0	113.00	0	0.00	113.00	0	14	0.21%
2019/11/25	0	114.00	0	0.00	113.50	0	14	0.21%
2019/11/22	0	115.00	0	0.00	114.00	0	14	0.21%
2019/11/21	0	0.00	1	114.00	114.00	-1	14	-6.83%
2019/11/20	0.1	114.00	4	113.50	114.00	-3.9	14	-26.32%
2019/11/19	0	0.00	1	114.50	113.50	-1	14	-6.87%
2019/11/18	0.1	116.50	0	0.00	115.50	0.1	13	0.74%
2019/11/15	0	0.00	3	116.00	116.00	-3	14	-21.43%
2019/11/14	0	117.00	0	0.00	116.00	0	14	0.21%
2019/11/13	0.1	117.00	0	0.00	116.00	0.1	14	0.70%
2019/11/12	0	0.00	2	117.00	117.00	-2	13	-14.34%
2019/11/11	0	117.50	0	0.00	117.00	0	14	0.21%
2019/11/08	0	0.00	5	117.50	117.50	-5	14	-34.80%
2019/11/07	0	0.00	3	117.00	118.50	-3	14	-20.62%
2019/11/06	0	0.00	2	117.25	117.00	-2	14	-13.97%
2019/10/30	0.1	119.00	0	0.00	118.00	0.1	13	0.75%
2019/10/29	0.1	119.00	0	0.00	118.50	0.1	13	0.75%
2019/09/25	0.1	120.00	0	0.00	120.00	0.1	14	0.56%
2019/09/24	0	120.50	0	0.00	119.50	0	14	0.13%
2019/09/19	0.1	119.50	0	0.00	118.50	0.1	15	0.64%
2019/08/29	1	119.50	1	119.00	119.00	0	21	0.00%
2019/08/23	0	121.00	0	0.00	120.50	0	22	0.13%
2019/08/21	0	121.50	0	0.00	121.50	0	22	0.13%
2019/08/14	0.1	123.00	0	0.00	123.00	0.1	21	0.62%
2019/08/13	0.1	124.00	0	0.00	124.00	0.1	21	0.48%
2019/07/26	0	0.00	1	126.00	125.50	-1	22	-4.42%
2019/07/11	0	125.00	0	0.00	125.00	0	24	0.08%
2019/06/27	1	124.50	0	0.00	125.00	1	23	4.28%
2019/06/06	0.1	127.00	0	0.00	126.00	0.1	17	0.71%
2019/05/16	0	0.00	0.5	128.00	127.00	-0.5	15	-3.14%
2019/05/15	0	128.00	0	0.00	127.50	0	15	0.13%
2019/05/14	0	128.50	0	0.00	127.00	0	15	0.13%
2019/05/09	0	130.00	0	0.00	129.50	0	13	0.14%
2019/05/06	0	130.50	0	0.00	130.00	0	13	0.15%
2019/04/25	0	131.50	0	0.00	131.00	0	11	0.17%
2019/04/19	0	132.00	0	0.00	132.00	0	10	0.19%
2019/04/12	0	133.50	0	0.00	132.50	0	9	0.21%
2019/04/09	0	134.00	0	0.00	133.50	0	8	0.23%
2019/03/29	0	131.50	0	0.00	131.50	0	8	0.25%
2019/03/14	1	133.00	0	0.00	132.50	1	7	13.27%
2019/03/13	2	132.50	1	132.50	132.00	1	7	13.33%
2019/02/12	0	0.00	1	126.00	126.00	-1	6	-14.56%
2019/01/30	0.1	125.50	0	0.00	126.00	0.1	6	0.74%
2019/01/07	0	126.00	0	0.00	125.50	0	7	0.38%
2018/11/29	0	126.00	0	0.00	126.00	0	12	0.23%
2018/11/26	0	126.00	0	0.00	126.00	0	12	0.23%
2018/11/21	0	127.00	0	0.00	127.00	0	13	0.23%
2018/11/19	0	127.50	0	0.00	127.00	0	13	0.15%
2018/11/15	0	128.00	0	0.00	128.00	0	13	0.08%
2018/11/13	0	128.50	0	0.00	128.00	0	13	0.22%
2018/11/09	0	129.00	0	0.00	128.00	0	13	0.23%
2018/05/02	0	136.00	0	0.00	135.50	0	16	0.18%
2018/04/16	0	137.00	0	0.00	137.00	0	16	0.18%
2018/04/12	0	0.00	10	139.20	139.00	-10	16	-61.23%
2018/03/27	0	0.00	4	138.50	139.00	-4	15	-26.09%
2018/03/16	0	0.00	4	138.88	138.50	-4	15	-26.32%
2018/02/12	0	0.00	2	134.00	134.00	-2	14	-13.94%
2018/01/24	0	0.00	2	138.00	138.50	-2	14	-13.95%
2018/01/17	0	0.00	6	138.33	138.00	-6	14	-40.96%
2018/01/15	0	0.00	3	138.00	138.50	-3	14	-20.34%
2018/01/08	0	0.00	1	136.00	137.00	-1	15	-6.55%