星通 (3025)-華南永昌券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
78.0
漲跌
▼0.6
漲幅
-0.76%
成交量
5,358張
產業
上市通信網路類股
173人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/17	4	78.58	12	78.80	78.00	-8	5,452	-0.15%
2024/10/16	11	77.96	12	78.58	78.60	-1	5,373	-0.02%
2024/10/15	24	78.33	10	78.77	77.20	14	5,284	0.26%
2024/10/14	54	79.40	45.3	79.72	79.00	8.8	5,115	0.17%
2024/10/11	67.3	82.98	147.4	81.76	80.80	-80.1	4,918	-1.63%	大賣/
2024/10/09	293.3	86.29	359.5	85.00	82.60	-66.2	4,587	-1.44%	大買/大賣/
2024/10/08	265	81.38	151.1	81.58	83.70	113.9	3,500	3.25%	大買/大賣/鉅額交易
2024/10/07	118.1	79.04	212.1	79.05	76.10	-94	2,797	-3.36%	大買/大賣/
2024/10/04	125.5	76.11	104.2	75.23	78.20	21.3	2,056	1.04%	大買/大賣/
2024/10/01	37	70.56	18.1	69.56	71.10	18.9	1,531	1.23%
2024/09/30	16	65.50	0	0.00	64.70	16	1,452	1.10%
2024/09/27	3	65.97	13	66.26	65.30	-10	1,491	-0.67%
2024/09/26	10	64.20	1	64.30	64.60	9	1,487	0.60%
2024/09/25	2	64.20	0	0.00	64.20	2	1,540	0.13%
2024/09/20	25	65.17	0	0.00	63.80	25	1,717	1.46%
2024/09/19	2	63.85	3	64.13	64.20	-1	1,862	-0.05%
2024/09/18	1	64.00	0	0.00	63.30	1	2,460	0.04%
2024/09/16	1	64.70	0	0.00	64.50	1	2,657	0.04%
2024/09/12	0	0.00	3	65.87	65.80	-3	2,681	-0.11%
2024/09/11	30	63.55	26	63.82	63.60	4	2,680	0.15%
2024/09/10	59	66.06	93.9	65.42	64.60	-34.9	2,650	-1.32%
2024/09/09	49.9	65.24	19	64.61	65.40	30.9	2,351	1.31%
2024/09/06	1	59.60	0	0.00	59.50	1	2,302	0.04%
2024/09/04	4.1	58.71	3	59.50	59.50	1.1	2,317	0.05%
2024/09/03	1	62.50	0	0.00	62.40	1	2,357	0.04%
2024/08/26	0	0.00	0	66.70	66.90	0	2,554	0.00%
2024/08/23	0	0.00	6	65.07	65.60	-6	2,592	-0.23%
2024/08/21	1	68.20	1	66.60	66.80	0	2,705	0.00%
2024/08/20	1	67.90	1	68.70	67.70	0	2,722	0.00%
2024/08/16	0	0.00	5	64.60	64.80	-5	2,703	-0.18%
2024/08/15	0.1	64.00	0	0.00	63.90	0.1	2,698	0.00%
2024/08/14	4.1	64.22	1	64.10	64.10	3.1	2,699	0.11%
2024/08/13	1	63.80	0	0.00	64.20	1	2,701	0.04%
2024/08/12	0	0.00	2	63.70	64.20	-2	2,708	-0.07%
2024/08/09	1	61.90	4	62.45	61.90	-3	2,704	-0.11%
2024/08/08	4.1	60.63	6	59.25	60.70	-1.9	2,692	-0.07%
2024/08/07	0	0.00	2	56.30	57.00	-2	2,659	-0.08%
2024/08/06	0	0.00	8	52.06	51.90	-8	2,657	-0.30%
2024/08/05	3	55.53	15	55.50	55.50	-12	2,642	-0.45%
2024/08/02	3	62.10	0	0.00	61.60	3	2,643	0.11%
2024/08/01	0	0.00	6	64.17	64.40	-6	2,684	-0.22%
2024/07/31	1	63.90	3	63.90	63.00	-2	2,730	-0.07%
2024/07/30	7	62.34	0	0.00	63.40	7	2,816	0.25%
2024/07/29	7	63.50	2	63.60	62.80	5	2,803	0.18%
2024/07/26	1	64.70	1	63.90	65.30	0	2,802	0.00%
2024/07/22	6	65.92	1	67.10	65.90	5	2,822	0.18%
2024/07/19	6	68.32	10	67.74	67.70	-4	2,825	-0.14%
2024/07/18	4	69.28	0	0.00	69.30	4	2,819	0.14%
2024/07/17	0.1	71.10	0	0.00	70.90	0.1	2,811	0.00%
2024/07/16	3	71.40	0	0.00	70.60	3	2,822	0.11%
2024/07/15	0	0.00	2	71.10	70.70	-2	2,850	-0.07%
2024/07/12	0	0.00	1	71.00	71.10	-1	2,909	-0.03%
2024/07/10	7	71.91	1	72.30	72.30	6	2,937	0.20%
2024/07/09	2.1	70.33	1	70.70	70.50	1.1	2,943	0.04%
2024/07/08	1.6	71.70	2	71.40	71.40	-0.4	2,928	-0.01%
2024/07/05	8.8	74.71	3	74.83	74.00	5.8	2,904	0.20%
2024/07/04	3	74.33	9	74.00	73.40	-6	2,948	-0.20%
2024/07/03	4	74.85	6	75.42	74.50	-2	2,982	-0.07%
2024/07/02	4	73.73	3	74.67	73.40	1	3,004	0.03%
2024/07/01	5	75.38	6	75.52	75.30	-1	3,001	-0.03%
2024/06/28	1	73.50	6	73.75	73.50	-5	2,977	-0.17%
2024/06/27	2	73.25	3	73.63	72.70	-1	2,977	-0.03%
2024/06/26	23	73.65	12	75.03	74.00	11	3,066	0.36%
2024/06/25	34	73.54	21	74.03	72.40	13	3,014	0.43%
2024/06/24	59	80.59	57	80.60	77.80	2	2,913	0.07%
2024/06/21	38	74.27	32	75.63	76.70	6	2,343	0.26%
2024/06/20	1	69.20	4	69.40	69.80	-3	2,163	-0.14%
2024/06/19	3	70.37	1	69.60	69.60	2	2,175	0.09%
2024/06/18	6.1	70.51	5	70.00	70.30	1.1	2,154	0.05%
2024/06/13	0	0.00	1	67.50	67.50	-1	2,232	-0.04%
2024/06/12	1	68.50	0.2	68.50	68.40	0.8	2,311	0.03%
2024/06/07	0	68.00	2.1	69.12	70.00	-2	2,404	-0.08%
2024/06/06	1	70.30	0	0.00	70.10	1	2,407	0.04%
2024/06/05	3	71.13	3	70.70	70.00	0	2,433	0.00%
2024/06/04	7	72.13	5.2	72.05	71.90	1.8	2,482	0.07%
2024/06/03	5	70.92	1.2	70.95	71.00	3.8	2,526	0.15%
2024/05/31	3.1	68.83	2	68.20	68.30	1.1	2,523	0.04%
2024/05/30	6	70.18	4	71.25	69.00	2	2,585	0.08%
2024/05/29	12	70.93	6	71.12	71.00	6	2,636	0.23%
2024/05/28	2.2	69.80	1	70.88	69.50	1.2	2,659	0.04%
2024/05/27	9	71.38	4	71.15	70.30	5	2,729	0.18%
2024/05/24	2	67.80	0	0.00	67.20	2	2,769	0.07%
2024/05/23	0.1	66.80	0	0.00	66.10	0.1	2,986	0.00%
2024/05/22	0	0.00	1	67.80	67.10	-1	3,573	-0.03%
2024/05/21	2	66.20	0	0.00	67.00	2	4,230	0.05%
2024/05/17	1	67.00	2.6	66.37	66.60	-1.6	4,779	-0.03%
2024/05/16	2	67.29	0	0.00	66.10	2	4,925	0.04%
2024/05/15	10	66.93	10.3	66.96	66.90	-0.3	5,063	-0.01%
2024/05/14	0	0.00	1	66.10	66.30	-1	5,092	-0.02%
2024/05/13	0	0.00	4	64.95	65.10	-4	5,136	-0.08%
2024/05/10	0	0.00	1	64.70	64.70	-1	5,185	-0.02%
2024/05/08	1	66.20	0	0.00	66.20	1	5,274	0.02%
2024/05/07	6	65.95	3	65.90	66.10	3	5,325	0.06%
2024/05/06	1	69.30	0	0.00	68.70	1	5,345	0.02%
2024/05/03	0	0.00	13.2	70.94	70.50	-13.2	5,371	-0.25%
2024/05/02	0	0.00	1.1	67.09	67.40	-1.1	5,462	-0.02%
2024/04/30	2	66.75	3	66.90	66.70	-1	5,560	-0.02%
2024/04/29	1	68.00	1.2	67.71	67.40	-0.2	5,676	0.00%
2024/04/26	11	68.95	12	68.63	67.30	-1	5,933	-0.02%
2024/04/25	4	67.95	3	68.10	67.30	1	6,103	0.02%
2024/04/24	0	67.10	0	0.00	67.00	0	6,458	0.00%
2024/04/23	1	67.27	0	0.00	65.70	1	6,813	0.02%
2024/04/22	0	66.80	0	0.00	66.00	0	7,686	0.00%
2024/04/19	0	0.00	1.2	68.16	67.50	-1.2	7,769	-0.02%
2024/04/18	1	71.00	12	71.58	70.70	-11	8,157	-0.13%
2024/04/16	1	66.00	1.1	66.51	65.60	0	8,738	0.00%
2024/04/15	1	70.20	1	69.30	68.10	0	9,466	0.00%
2024/04/12	0	0.00	4	68.85	68.60	-4	9,583	-0.04%
2024/04/11	1	69.80	0	0.00	68.50	1	9,596	0.01%
2024/04/10	26.1	71.99	4	70.81	70.40	22	9,570	0.23%
2024/04/09	2	68.40	2	68.05	69.00	0	9,482	0.00%
2024/04/08	4	72.92	1	72.40	72.10	3	9,406	0.03%
2024/04/03	0	70.80	1	70.70	70.20	-1	9,345	-0.01%
2024/04/02	15	72.90	16.6	71.67	71.90	-1.6	9,329	-0.02%
2024/04/01	3	71.57	0	0.00	71.30	3	9,299	0.03%
2024/03/29	14	72.14	13	73.03	71.60	1	9,278	0.01%
2024/03/28	8	70.95	7	71.46	72.70	1	9,147	0.01%
2024/03/27	3	70.40	1	70.29	71.00	2	9,094	0.02%
2024/03/26	2.1	67.97	0	0.00	67.20	2.1	9,043	0.02%
2024/03/25	0	68.10	1	69.20	69.30	-1	9,019	-0.01%
2024/03/22	2	66.85	3	67.03	68.10	-1	9,008	-0.01%
2024/03/21	0	68.40	8	68.20	67.00	-8	8,999	-0.09%
2024/03/20	3	68.63	1	69.40	68.00	2	9,012	0.02%
2024/03/19	1	69.70	1	70.20	69.00	0	9,207	0.00%
2024/03/18	11	68.62	13	69.03	69.90	-2	9,252	-0.02%
2024/03/15	8	68.41	5	69.28	67.50	3	9,267	0.03%
2024/03/14	0	0.00	4	66.80	66.50	-4	9,215	-0.04%
2024/03/13	7	69.23	11	69.68	67.50	-4	9,280	-0.04%
2024/03/12	1	68.10	1	66.00	68.20	0	9,223	0.00%
2024/03/11	2	65.65	1	64.80	65.60	1	9,245	0.01%
2024/03/08	0.2	64.92	2.1	67.82	65.10	-1.9	9,253	-0.02%
2024/03/07	6.2	68.75	8	69.35	68.70	-1.8	9,233	-0.02%
2024/03/06	3	72.83	0	0.00	72.80	3	9,246	0.03%
2024/03/05	0	72.50	10	72.56	72.80	-10	9,421	-0.11%
2024/03/04	20	74.91	1	74.60	73.20	19	9,449	0.20%
2024/03/01	1	74.10	1.3	74.81	73.40	-0.3	9,396	0.00%
2024/02/29	1	74.40	1.1	74.18	75.00	-0.1	9,359	0.00%
2024/02/27	5	76.66	21	75.22	73.30	-16	9,436	-0.17%
2024/02/26	38	78.55	17	78.07	76.40	21	9,330	0.23%
2024/02/23	109	78.93	131.1	82.20	77.00	-22.1	9,123	-0.24%	大買/大賣/
2024/02/22	65.2	77.16	64.1	76.71	80.30	1.1	8,563	0.01%
2024/02/21	43	69.68	40	70.54	73.00	3	7,935	0.04%
2024/02/20	14	64.69	27.4	65.30	66.40	-13.4	7,587	-0.18%
2024/02/19	8	63.78	10	64.27	64.00	-2	7,519	-0.03%
2024/02/16	57	63.10	44	63.05	63.10	13	7,467	0.17%
2024/02/15	0	57.04	3	57.33	57.40	-3	7,379	-0.04%
2024/02/05	1.2	57.50	12	58.38	57.10	-10.8	7,407	-0.15%
2024/02/02	3.2	58.81	4	59.10	58.80	-0.8	7,414	-0.01%
2024/02/01	3	59.50	3	59.27	58.50	0	7,450	0.00%
2024/01/31	3.2	59.92	7	59.77	59.50	-3.8	7,478	-0.05%
2024/01/30	1	60.10	3	59.90	59.10	-2	7,563	-0.03%
2024/01/29	2	61.40	0	0.00	61.00	2	7,801	0.03%
2024/01/26	10.9	61.29	9	61.27	60.50	1.9	8,210	0.02%
2024/01/25	24.2	62.71	18	63.07	61.90	6.2	8,513	0.07%
2024/01/24	27	68.41	9.8	67.01	66.50	17.2	8,514	0.20%
2024/01/23	10	67.36	13	67.67	67.20	-3	9,154	-0.03%
2024/01/22	17	68.64	14	68.98	67.50	3	9,326	0.03%
2024/01/19	5	67.22	69.2	67.34	67.50	-64.2	9,124	-0.70%
2024/01/18	44	68.40	47	67.69	67.40	-3	9,163	-0.03%
2024/01/17	58.2	67.14	40.5	67.59	66.60	17.7	9,059	0.20%
2024/01/16	210.1	69.64	233.6	69.26	69.30	-23.5	9,172	-0.26%	大買/大賣/
2024/01/15	67.2	68.00	9.2	67.16	68.00	58	8,488	0.68%
2024/01/12	50.1	61.20	40.8	60.84	61.90	9.3	8,429	0.11%
2024/01/11	34	59.73	32.2	59.24	59.00	1.8	8,034	0.02%
2024/01/10	52	57.62	220.6	58.28	57.70	-168.6	7,625	-2.21%	大賣/鉅額交易
2024/01/09	115	59.10	120	58.64	58.50	-5	7,398	-0.07%	大買/大賣/
2024/01/08	15	57.20	1.2	57.20	57.20	13.8	6,694	0.21%
2024/01/05	0	0.00	0	52.00	52.00	0	6,558	0.00%
2024/01/04	0	48.70	0	0.00	47.30	0	6,555	0.00%
2024/01/02	0.2	49.00	0	0.00	48.90	0.2	6,811	0.00%
2023/12/29	20	49.10	0	0.00	49.10	20	6,875	0.29%
2023/12/25	0	49.00	0	0.00	48.65	0	7,038	0.00%
2023/12/22	1.6	49.61	0	0.00	49.10	1.6	7,064	0.02%
2023/12/20	0	0.00	5	50.80	51.10	-5	7,262	-0.07%
2023/12/19	1	50.30	0	0.00	50.70	1	7,355	0.01%
2023/12/18	1	51.70	3	51.00	50.90	-2	7,362	-0.03%
2023/12/15	0	50.60	0	0.00	50.50	0	7,388	0.00%
2023/12/14	36	52.26	15	53.59	52.00	21	7,455	0.28%
2023/12/13	34	53.19	50	53.16	53.20	-16	7,289	-0.22%
2023/12/12	6	50.07	0.8	49.60	48.40	5.2	7,310	0.07%
2023/12/11	0.2	56.70	1.8	55.68	52.50	-1.6	7,252	-0.02%
2023/11/29	7	48.59	20	47.85	46.85	-13	7,228	-0.18%
2023/11/28	0	47.05	0	47.20	46.70	0	7,160	0.00%
2023/11/27	2	47.28	20	47.71	46.40	-18	7,146	-0.25%
2023/11/24	86.9	46.96	1	47.00	46.95	85.9	7,093	1.21%
2023/11/22	10	48.17	21	48.90	47.50	-11	7,035	-0.16%
2023/11/21	46	49.06	16	48.93	47.80	30	6,948	0.43%
2023/11/20	15	48.11	15	47.85	47.55	0	6,772	0.00%
2023/11/17	47	45.70	12	46.29	47.20	35	6,734	0.52%
2023/11/16	1	46.30	4	46.44	46.20	-3	6,747	-0.04%
2023/11/15	16	47.18	28	47.68	46.80	-12	6,822	-0.18%
2023/11/14	37	44.92	2	45.13	45.15	35	6,668	0.52%
2023/11/13	11	44.46	9	44.88	44.60	2	6,665	0.03%
2023/11/10	4	44.03	4	44.42	43.55	0	6,640	0.00%
2023/11/09	41	44.26	14	44.26	44.20	27	6,626	0.41%
2023/11/08	4	45.55	1	46.20	44.90	3	6,608	0.05%
2023/11/07	47	45.95	33.2	45.70	45.35	13.8	6,599	0.21%
2023/11/06	12.1	46.27	8	46.52	46.50	4.1	6,546	0.06%
2023/11/03	10	45.79	17	45.88	44.80	-7	6,501	-0.11%
2023/11/02	13	44.90	6	45.21	44.80	7	6,556	0.11%
2023/11/01	46	44.18	0	0.00	44.10	46	6,551	0.70%
2023/10/31	0	0.00	90	46.00	44.10	-90	6,556	-1.37%
2023/10/30	16	46.95	5	46.83	46.60	11	6,602	0.17%
2023/10/27	29	46.91	67	46.68	47.20	-38	6,894	-0.55%
2023/10/26	18	49.06	127	49.33	47.60	-109	6,975	-1.56%	大賣/鉅額交易
2023/10/25	190	50.23	202	49.81	48.50	-12	6,718	-0.18%	大買/大賣/
2023/10/24	32.2	48.17	23	48.73	50.60	9.2	6,311	0.15%
2023/10/23	70	47.20	15	47.43	46.00	55	6,006	0.92%
2023/10/20	129	47.51	167	47.85	46.95	-38	5,896	-0.64%	大買/大賣/
2023/10/19	137	47.12	80	46.95	48.05	57	5,270	1.08%	大買/
2023/10/18	14	44.12	12	43.57	43.70	2	5,060	0.04%
2023/10/17	45	45.22	45	46.96	45.30	0	5,080	0.00%
2023/10/16	42	47.82	51	47.84	47.25	-9	4,968	-0.18%
2023/10/13	73	46.95	50.2	47.18	47.00	22.9	4,932	0.46%
2023/10/12	14.2	45.32	14	44.83	45.95	0.2	4,754	0.00%
2023/10/11	4	42.71	17	42.82	41.80	-13	4,808	-0.27%
2023/10/06	7	42.66	2	43.10	42.40	5	5,166	0.10%
2023/10/05	2	42.75	0	0.00	42.40	2	5,520	0.04%
2023/10/04	3	41.50	0	0.00	41.70	3	6,420	0.05%
2023/10/03	8	42.59	9	43.19	42.20	-1	7,380	-0.01%
2023/10/02	2	42.55	6	42.78	42.20	-4	8,141	-0.05%
2023/09/28	20	42.44	18	42.90	42.15	2	8,291	0.02%
2023/09/27	8	43.28	6	43.48	42.60	2	8,504	0.02%
2023/09/26	74	44.24	79	43.86	44.25	-5	9,144	-0.05%
2023/09/25	29	43.20	16	43.61	43.50	13	9,347	0.14%
2023/09/22	13	41.40	1	41.15	41.55	12	9,645	0.12%
2023/09/21	4	41.13	8	40.65	40.55	-4	10,034	-0.04%
2023/09/20	8	41.80	23	42.08	41.60	-15	10,245	-0.15%
2023/09/19	27	43.72	16	43.41	42.85	11	10,336	0.11%
2023/09/18	15	43.44	18	43.11	42.80	-3	10,341	-0.03%
2023/09/15	11	42.86	11	43.14	43.00	0	10,418	0.00%
2023/09/14	73	43.88	66	44.00	43.95	7	10,653	0.07%
2023/09/13	41	40.88	7	42.07	42.20	34	10,630	0.32%
2023/09/12	4	40.95	4	41.19	40.05	0	10,639	0.00%
2023/09/11	4	41.79	3	41.37	40.85	1	10,794	0.01%
2023/09/08	6	42.56	34	41.28	42.35	-28	10,913	-0.26%
2023/09/07	6	40.78	23	40.64	40.60	-17	10,887	-0.16%
2023/09/06	50	42.42	61	42.31	42.70	-11	11,016	-0.10%
2023/09/05	1	40.00	0	0.00	40.05	1	11,109	0.01%
2023/09/04	0	0.00	1	39.95	39.75	-1	11,300	-0.01%
2023/09/01	1	41.35	0	0.00	40.30	1	11,536	0.01%
2023/08/31	37	40.51	1	40.50	40.55	36	11,784	0.31%
2023/08/30	3	40.57	2	40.65	40.35	1	12,333	0.01%
2023/08/29	1	41.05	1	40.55	40.15	0	12,476	0.00%
2023/08/28	7	41.20	8	41.22	40.80	-1	12,691	-0.01%
2023/08/25	11	43.32	10	43.30	42.55	1	13,101	0.01%
2023/08/24	0	0.00	2	43.68	42.50	-2	13,664	-0.01%
2023/08/23	3	43.75	3	44.98	43.25	0	14,050	0.00%
2023/08/22	2	44.05	0	0.00	43.95	2	14,574	0.01%
2023/08/21	27	44.15	29	44.37	43.80	-2	14,705	-0.01%
2023/08/18	0	0.00	0	40.58	41.10	0	14,743	0.00%
2023/08/17	3	41.50	0	41.10	41.50	3	15,045	0.02%
2023/08/15	1	40.10	0	0.00	40.10	1	16,079	0.01%
2023/08/11	6	40.00	8	40.54	40.00	-2	16,201	-0.01%
2023/08/10	5	40.65	7	40.80	40.65	-2	16,208	-0.01%
2023/08/09	25	41.20	5	41.67	41.60	20	16,224	0.12%
2023/08/08	7	43.39	26	42.59	42.20	-19	16,216	-0.12%
2023/08/07	0.1	46.00	0	0.00	45.80	0.1	16,131	0.00%
2023/08/04	5	45.03	9	43.33	45.20	-4	16,157	-0.02%
2023/08/02	12.1	46.62	15	46.53	44.10	-2.9	16,175	-0.02%
2023/08/01	51.1	48.57	59	48.58	47.60	-8	16,130	-0.05%
2023/07/31	42.2	47.04	35	46.55	47.65	7.2	15,817	0.05%
2023/07/28	8	43.41	8.2	43.55	43.70	-0.2	15,652	0.00%
2023/07/27	5	44.74	8	44.67	44.65	-3	15,659	-0.02%
2023/07/26	16.1	44.06	5	45.26	43.60	11.1	15,669	0.07%
2023/07/25	8	45.10	10	45.46	45.10	-2	15,752	-0.01%
2023/07/24	14.1	45.74	12	45.86	45.20	2.1	15,721	0.01%
2023/07/21	12.5	46.03	22	46.10	46.00	-9.5	15,644	-0.06%
2023/07/20	16	48.24	12	47.87	47.70	4	15,640	0.03%
2023/07/19	40	47.87	37	48.31	47.60	3	15,599	0.02%
2023/07/18	50.1	49.67	45	50.47	48.50	5.1	15,586	0.03%
2023/07/17	27.1	51.36	56.1	52.10	51.00	-29	15,457	-0.19%
2023/07/14	54.2	51.14	55.2	51.27	51.10	-1	15,248	-0.01%
2023/07/13	45.7	52.59	37	51.76	51.20	8.7	15,427	0.06%
2023/07/12	92.1	51.52	98	51.95	51.10	-6	15,295	-0.04%
2023/07/11	235.3	53.44	217	53.71	51.30	18.3	15,048	0.12%	大買/大賣/
2023/07/10	57	51.68	137.1	52.09	54.10	-80.1	14,255	-0.56%	大賣/
2023/07/07	90.1	48.86	82	48.43	49.25	8.1	13,418	0.06%
2023/07/06	39	44.70	44	45.03	45.00	-5	12,783	-0.04%
2023/07/05	44	46.48	40	47.26	45.40	4	13,043	0.03%
2023/07/04	178	51.10	82.5	50.73	48.20	95.5	13,225	0.72%	大買/
2023/07/03	85.5	47.31	40	48.39	50.00	45.5	12,766	0.36%
2023/06/30	53	45.29	30.1	44.59	45.50	22.9	12,464	0.18%
2023/06/29	32	44.20	44	43.26	43.00	-12	12,182	-0.10%
2023/06/28	81	41.44	74	41.94	41.60	7	12,029	0.06%
2023/06/27	25	39.85	97	39.75	39.75	-72	12,254	-0.59%
2023/06/26	5.1	42.91	1	42.80	42.25	4.1	12,254	0.03%
2023/06/21	0	0.00	6	44.99	44.90	-6	12,301	-0.05%
2023/06/20	84	45.36	12	45.57	44.95	72	12,249	0.59%
2023/06/19	22	44.73	43	44.13	44.20	-21	11,953	-0.18%
2023/06/16	27	44.11	11	44.42	43.60	16	11,829	0.14%
2023/06/15	13	44.29	24.1	44.24	44.10	-11.1	11,728	-0.09%
2023/06/14	25	43.77	36	44.21	42.80	-11	11,558	-0.10%
2023/06/13	3.1	42.58	3	42.45	43.00	0	11,406	0.00%
2023/06/12	13.1	42.49	13.5	42.78	41.95	-0.5	11,336	0.00%
2023/06/09	23	45.32	16	45.75	45.00	7	11,153	0.06%
2023/06/08	28	44.42	70	44.47	44.30	-42	10,955	-0.38%
2023/06/07	58	44.69	57	44.49	44.50	1	10,763	0.01%
2023/06/06	84	44.68	21	44.33	43.45	63	10,521	0.60%
2023/06/05	244	44.75	241	45.20	44.95	3	10,263	0.03%	大買/大賣/
2023/06/02	14	43.54	17	43.87	43.25	-3	9,719	-0.03%
2023/06/01	69	43.95	31	43.51	43.35	38	9,563	0.40%
2023/05/31	46	43.44	63.2	44.24	42.60	-17.2	9,336	-0.18%
2023/05/30	112	43.47	189.5	43.98	43.55	-77.5	8,900	-0.87%	大買/大賣/
2023/05/29	43.2	43.34	55	43.40	44.65	-11.8	8,311	-0.14%
2023/05/26	117	39.21	103	39.62	40.60	14	7,892	0.18%	大買/大賣/
2023/05/25	21	36.53	17	37.07	36.95	4	7,304	0.05%
2023/05/24	9	36.35	6	36.45	36.35	3	7,109	0.04%
2023/05/23	54	37.46	264.4	37.62	37.35	-210.4	6,978	-3.02%	大賣/鉅額交易
2023/05/22	394	36.84	134	36.70	37.00	260	6,692	3.88%	大買/大賣/鉅額交易
2023/05/19	80.4	35.24	88	35.59	35.95	-7.6	6,129	-0.12%
2023/05/18	11	32.25	9	32.26	32.80	2	5,622	0.04%
2023/05/17	1	30.30	1	30.00	30.00	0	5,498	0.00%
2023/05/16	7	30.22	7	30.26	30.00	0	5,470	0.00%
2023/05/15	0	0.00	3	30.43	29.55	-3	5,425	-0.06%
2023/05/12	1	28.45	54	28.99	29.45	-53	5,366	-0.99%
2023/05/11	46	27.77	23	27.63	27.80	23	5,315	0.43%
2023/05/10	23	27.42	17	27.55	28.40	6	5,295	0.11%
2023/05/09	4	29.01	1	29.00	29.00	3	5,207	0.06%
2023/05/08	22	32.63	7	32.43	32.20	15	5,120	0.29%
2023/05/05	16	31.82	15	31.82	31.20	1	5,027	0.02%
2023/05/04	8	31.85	8	32.10	31.90	0	4,982	0.00%
2023/05/03	7	30.97	5	30.95	31.00	2	4,916	0.04%
2023/05/02	18	32.74	18	32.53	32.00	0	4,863	0.00%
2023/04/28	12	31.38	12	31.94	32.70	0	4,784	0.00%
2023/04/27	4	29.88	6	30.09	30.00	-2	4,626	-0.04%
2023/04/26	3	30.48	1	30.95	30.20	2	4,587	0.04%
2023/04/25	11	31.23	29	30.51	30.50	-18	4,549	-0.40%
2023/04/24	4	31.79	11	31.73	31.70	-7	4,466	-0.16%
2023/04/21	37	31.70	46	30.95	30.85	-9	4,420	-0.20%
2023/04/20	13	32.78	9	33.16	32.45	4	4,323	0.09%
2023/04/19	16	34.57	11	34.75	34.05	5	4,215	0.12%
2023/04/18	70	36.08	170.7	36.42	34.80	-100.7	4,127	-2.44%	大賣/
2023/04/17	82.7	35.47	44.1	34.63	36.30	38.5	3,699	1.04%
2023/04/14	34	33.04	31	33.46	33.00	3	3,440	0.09%
2023/04/13	22	34.05	19.1	34.00	34.15	3	3,308	0.09%
2023/04/12	14	34.25	2.1	34.11	34.10	12	3,179	0.38%
2023/04/11	69	33.97	121	34.03	33.90	-52	3,037	-1.71%	大賣/
2023/04/10	52	33.75	35.1	33.97	33.80	16.9	2,859	0.59%
2023/04/07	59	31.08	46.8	31.10	31.50	12.2	2,430	0.50%
2023/04/06	34.8	29.88	27	29.89	30.45	7.8	2,014	0.39%
2023/03/31	14	26.70	14	27.19	27.70	0	1,729	0.00%
2023/03/30	22	27.25	17	27.20	27.30	5	1,676	0.30%
2023/03/29	27	27.95	31	28.01	27.90	-4	1,598	-0.25%
2023/03/28	106	28.25	153.5	28.66	28.20	-47.5	1,355	-3.50%	大買/大賣/
2023/03/27	8	28.15	17	27.75	28.25	-9	903	-1.00%
2023/03/24	50	25.88	51	25.71	25.70	-1	788	-0.13%
2023/03/23	3	24.62	29	23.95	24.55	-26	646	-4.02%
2023/03/22	11	23.41	0	0.00	23.30	11	601	1.83%
2023/03/20	0	0.00	9	23.11	23.15	-9	605	-1.49%
2023/03/17	3	21.60	0	0.00	22.40	3	623	0.48%
2023/03/16	15	21.54	12	21.40	21.40	3	695	0.43%
2023/03/15	2	22.40	0	0.00	22.40	2	736	0.27%
2023/03/14	2	22.45	12	22.75	22.45	-10	762	-1.31%
2023/03/13	2	22.15	0	0.00	22.80	2	790	0.25%
2023/03/10	2	22.75	0	0.00	22.75	2	840	0.24%
2023/03/09	2	22.80	0	0.00	22.85	2	900	0.22%
2023/03/08	7	23.18	0	0.00	23.25	7	1,193	0.59%
2023/03/07	8	22.96	0	0.00	23.05	8	1,466	0.55%
2023/03/06	2	22.60	0	0.00	22.50	2	1,487	0.13%
2023/03/03	9	22.36	0	0.00	22.40	9	1,498	0.60%
2023/03/02	0	22.45	38	22.06	22.20	-38	1,509	-2.52%
2023/03/01	0	0.00	4	21.90	22.00	-4	1,527	-0.26%
2023/02/24	5	21.35	1	21.70	21.35	4	1,560	0.26%
2023/02/23	2	21.65	0	0.00	21.65	2	1,642	0.12%
2023/02/22	0	21.70	0	0.00	21.70	0	1,699	0.00%
2023/02/21	2	21.95	55	22.48	21.95	-53	1,733	-3.06%
2023/02/20	2	22.70	25	21.98	22.45	-23	1,726	-1.33%
2023/02/17	0	20.95	0	0.00	21.20	0	1,695	0.00%
2023/02/16	1	21.00	20	20.96	21.00	-19	1,709	-1.11%
2023/02/15	8	20.88	0	0.00	20.80	8	1,723	0.46%
2023/02/14	0	20.75	5	20.65	20.65	-5	1,710	-0.29%
2023/02/13	10	20.54	0	0.00	20.60	10	1,744	0.57%
2023/02/10	2	20.40	0	0.00	20.40	2	1,755	0.11%
2023/02/08	7	20.46	0	20.50	20.50	7	1,782	0.39%
2023/02/07	0	0.00	8	20.80	20.90	-8	1,771	-0.45%
2023/02/06	0	0.00	2	20.45	20.65	-2	1,772	-0.11%
2023/02/03	4	20.50	0	0.00	20.50	4	1,776	0.23%
2023/02/02	0	20.50	0	0.00	20.70	0	1,783	0.00%
2023/02/01	2	20.33	0	0.00	20.25	2	1,790	0.11%
2023/01/31	3	20.30	0	0.00	20.30	3	1,791	0.17%
2023/01/16	2	19.60	0	0.00	19.60	2	1,821	0.11%
2023/01/13	2	19.80	0	0.00	19.80	2	1,836	0.11%
2023/01/12	8	20.04	3	20.02	20.00	5	1,847	0.27%
2023/01/10	52	20.15	0	0.00	20.10	52	1,887	2.75%
2023/01/06	3	20.70	0	0.00	20.70	3	1,941	0.15%
2023/01/04	0	0.00	1	21.00	21.00	-1	2,038	-0.05%
2023/01/03	12	20.08	9	20.42	20.45	3	2,095	0.14%
2022/12/30	2	20.55	0	0.00	20.55	2	2,191	0.09%
2022/12/28	18	20.20	0	0.00	20.20	18	2,574	0.70%
2022/12/27	7	20.41	0	0.00	20.45	7	2,957	0.24%
2022/12/26	2	20.25	0	0.00	20.25	2	3,490	0.06%
2022/12/22	5	20.10	0	0.00	20.10	5	3,756	0.13%
2022/12/20	4	19.90	0	0.00	19.90	4	3,852	0.10%
2022/12/19	7	20.85	2	20.90	20.75	5	3,840	0.13%
2022/12/16	0	0.00	18	21.05	21.05	-18	3,850	-0.47%
2022/12/15	0	0.00	1	21.50	21.50	-1	3,847	-0.03%
2022/12/14	0	0.00	25	21.20	21.60	-25	3,858	-0.65%
2022/12/12	0	0.00	18	21.08	21.25	-18	3,937	-0.46%
2022/12/09	12	21.30	4	21.36	21.20	8	4,044	0.20%
2022/12/08	25	21.30	28	21.13	21.60	-3	4,044	-0.07%
2022/12/07	4	22.55	102	22.37	22.15	-98	3,967	-2.47%	大賣/
2022/12/06	8	24.47	6	24.71	24.60	2	3,914	0.05%
2022/12/05	28	24.75	2	24.63	24.50	26	3,886	0.67%
2022/12/02	20	24.93	19	24.81	24.60	1	3,853	0.03%
2022/12/01	66	24.77	35	24.77	24.80	31	3,803	0.82%
2022/11/30	117	25.83	270	26.36	25.15	-153	3,733	-4.10%	大買/大賣/鉅額交易
2022/11/29	300	25.22	101	25.85	25.60	199	3,432	5.80%	大買/大賣/鉅額交易
2022/11/28	65	23.69	16	23.57	23.95	49	3,147	1.56%
2022/11/25	16	22.50	10	22.66	22.35	6	3,128	0.19%
2022/11/24	2	23.25	6	22.80	23.25	-4	3,111	-0.13%
2022/11/23	6	22.88	5	22.95	22.85	1	3,092	0.03%
2022/11/22	120	23.48	29	23.35	23.35	91	3,072	2.96%	大買/
2022/11/21	46	23.57	0	0.00	23.95	46	3,031	1.52%
2022/11/18	16	22.42	25	22.46	22.80	-9	2,946	-0.31%
2022/11/17	13	22.06	16	22.05	22.35	-3	2,885	-0.10%
2022/11/16	0	0.00	1	21.20	20.90	-1	2,843	-0.04%
2022/11/15	10	20.46	0	0.00	20.70	10	2,840	0.35%
2022/11/14	0	0.00	1	21.00	20.85	-1	2,842	-0.04%
2022/11/11	3	20.80	1	20.80	20.60	2	2,866	0.07%
2022/11/10	2	21.43	0	0.00	21.10	2	2,847	0.07%
2022/11/09	5	22.15	8	22.58	21.80	-3	2,839	-0.11%
2022/11/08	1	22.10	0	0.00	22.00	1	2,808	0.04%
2022/11/07	6	22.57	4	22.00	21.75	2	2,804	0.07%
2022/11/04	1	22.00	0	0.00	22.10	1	2,794	0.04%
2022/10/31	0	0.00	1	20.55	20.55	-1	2,827	-0.04%
2022/10/26	1	20.50	2	20.20	20.10	-1	2,836	-0.04%
2022/10/25	0	0.00	0	20.60	20.70	0	2,859	0.00%
2022/10/24	0	0.00	1	21.40	21.35	-1	2,851	-0.04%
2022/10/21	0	0.00	20	21.15	20.65	-20	2,837	-0.70%
2022/10/20	1	21.15	0	0.00	21.65	1	2,821	0.04%
2022/10/19	20	22.39	1	21.70	21.65	19	2,807	0.68%
2022/10/18	2	22.18	0	0.00	22.30	2	2,789	0.07%
2022/10/14	6	22.03	44	22.44	21.70	-38	2,734	-1.39%
2022/10/13	2	21.48	3	21.57	21.05	-1	2,698	-0.04%
2022/10/12	45	22.83	5	23.31	22.80	40	2,644	1.51%
2022/10/11	18	24.03	17	24.29	23.45	1	2,598	0.04%
2022/10/07	9	25.18	9	24.93	24.80	0	2,530	0.00%
2022/10/06	2	26.48	6	26.79	26.00	-4	2,434	-0.16%
2022/10/05	33	26.36	70	26.69	26.05	-37	2,307	-1.60%
2022/10/04	150	26.41	112	26.54	26.45	38	2,069	1.84%	大買/大賣/
2022/10/03	23	25.39	31	26.04	26.20	-8	1,689	-0.47%
2022/09/30	5	23.30	6	22.92	24.60	-1	1,177	-0.08%
2022/09/29	1	22.00	3	22.25	22.40	-2	959	-0.21%
2022/09/28	2	22.15	2	22.30	20.40	0	900	0.00%
2022/09/27	11	22.49	10	21.25	20.80	1	848	0.12%
2022/09/23	0	0.00	15	21.60	21.60	-15	790	-1.90%
2022/09/22	0	0.00	2	22.35	22.70	-2	774	-0.26%
2022/09/21	0	22.80	15	22.45	22.85	-15	763	-1.96%
2022/09/20	47	22.85	0	0.00	22.55	47	743	6.32%
2022/09/19	2	22.60	51	22.99	23.15	-49	705	-6.95%
2022/09/16	20	22.25	10	22.22	22.20	10	641	1.56%
2022/09/15	6	21.45	2	21.45	21.45	4	520	0.77%
2022/09/07	0	0.00	15	19.38	19.10	-15	491	-3.05%
2022/09/06	2.4	20.32	6	21.15	20.30	-3.6	485	-0.75%
2022/09/05	17.2	21.24	10	21.55	21.25	7.2	480	1.51%
2022/09/01	5	21.49	1	22.05	21.80	4	469	0.85%
2022/08/25	0	0.00	3	21.50	21.50	-3	438	-0.68%
2022/08/24	1	21.15	0	0.00	21.15	1	437	0.23%
2022/08/23	6	21.33	0	0.00	21.30	6	437	1.37%
2022/08/19	2	21.23	0	0.00	21.50	2	427	0.47%
2022/08/18	5	21.64	5	21.43	21.45	0	413	0.00%
2022/08/16	4	20.45	0	0.00	20.45	4	370	1.08%
2022/08/15	0	0.00	3	20.23	20.15	-3	365	-0.82%
2022/08/11	1	20.50	3	20.23	20.05	-2	353	-0.57%
2022/08/10	0	0.00	14	20.16	20.45	-14	349	-4.01%
2022/08/09	5	19.84	0	0.00	19.75	5	339	1.47%
2022/08/08	7	20.34	17	20.25	19.95	-10	332	-3.01%
2022/08/05	107	19.81	105	19.40	19.15	2	299	0.67%	大買/大賣/
2022/08/04	10	19.34	2	19.48	19.15	8	291	2.74%
2022/08/03	4	19.20	6	19.58	19.00	-2	283	-0.71%
2022/08/02	14	19.58	8	19.34	19.60	6	271	2.21%
2022/08/01	4	19.68	4	18.85	19.50	0	256	0.00%
2022/07/29	4	18.33	5	18.40	18.15	-1	225	-0.44%
2022/07/27	1	18.00	0	0.00	18.00	1	222	0.45%
2022/07/26	2	17.60	0	0.00	17.60	2	222	0.90%
2022/07/22	2	17.75	0	0.00	17.75	2	223	0.90%
2022/07/21	9	18.25	0	0.00	18.20	9	226	3.97%
2022/07/20	0	0.00	3	18.55	18.10	-3	227	-1.32%
2022/07/18	1	18.05	1	18.05	18.15	0	229	0.00%
2022/07/14	1	17.60	0	0.00	17.75	1	238	0.42%
2022/07/08	2	17.73	14	17.41	17.60	-12	217	-5.53%
2022/07/07	0	0.00	10	16.45	16.70	-10	197	-5.06%
2022/07/05	27	16.43	0	16.60	16.45	27	216	12.46%
2022/07/04	0	0.00	5	16.60	16.25	-5	219	-2.27%
2022/07/01	2	16.00	2	16.18	16.05	0	244	0.00%
2022/06/30	0	0.00	5	17.70	17.50	-5	242	-2.07%
2022/06/27	15	18.32	1	18.45	18.30	14	268	5.22%
2022/06/24	3	18.10	0	0.00	18.10	3	284	1.06%
2022/06/23	0	0.00	3	18.15	18.20	-3	347	-0.86%
2022/06/22	1	18.10	0	0.00	18.10	1	371	0.27%
2022/06/21	0	0.00	10	18.53	18.60	-10	372	-2.68%
2022/06/20	0	0.00	12	18.11	18.05	-12	373	-3.22%
2022/06/17	10	18.50	0	0.00	18.60	10	371	2.69%
2022/06/16	5	19.20	10	19.05	18.80	-5	369	-1.35%
2022/06/10	0	19.80	0	0.00	19.65	0	363	0.00%
2022/06/08	0	0.00	36	19.97	19.80	-36	364	-9.88%
2022/06/01	1	20.95	1	20.85	20.85	0	381	0.00%
2022/05/30	0	0.00	3	20.52	20.35	-3	377	-0.80%
2022/05/27	11	20.21	0	0.00	20.35	11	377	2.91%
2022/05/23	5	20.15	0	0.00	20.10	5	389	1.28%
2022/05/20	5	20.05	0	0.00	20.00	5	392	1.27%
2022/05/18	22	20.15	0	0.00	20.10	22	395	5.57%
2022/05/17	0	20.00	0	0.00	20.05	0	397	0.00%
2022/05/13	0	0.00	2	19.40	19.30	-2	393	-0.51%
2022/05/12	2	19.10	0	0.00	18.80	2	395	0.51%
2022/05/10	0	0.00	2	19.40	19.50	-2	396	-0.51%
2022/04/29	0	0.00	0	20.00	19.70	0	406	0.00%
2022/04/28	0	0.00	0	20.00	19.60	0	407	0.00%
2022/04/26	0	20.95	0	0.00	20.15	0	403	0.00%
2022/04/25	0	21.95	0	0.00	20.10	0	404	0.00%
2022/04/21	14	21.29	12	21.42	21.65	2	409	0.49%
2022/04/18	0	21.38	0	0.00	20.00	0	406	0.00%
2022/04/14	0	21.82	0	0.00	21.55	0	414	0.00%
2022/04/08	0	0.00	3	21.38	21.80	-3	413	-0.73%
2022/04/07	0	0.00	27	21.53	21.20	-27	411	-6.57%
2022/03/31	37	21.51	2	21.60	21.60	35	393	8.90%
2022/03/29	37	21.60	0	0.00	21.60	37	384	9.61%
2022/03/28	37	22.01	73	22.13	22.00	-36	379	-9.49%
2022/03/24	0	0.00	3	19.15	19.40	-3	308	-0.97%
2022/03/18	3	19.00	0	0.00	19.00	3	388	0.77%
2022/03/14	0	20.00	0	0.00	18.85	0	408	0.00%
2022/03/11	0	19.95	0	0.00	18.85	0	413	0.00%
2022/03/10	0	0.00	1	19.10	19.10	-1	416	-0.24%
2022/03/09	1	18.75	0	0.00	18.75	1	420	0.24%
2022/03/08	0	0.00	0	19.35	18.15	0	429	0.00%
2022/03/07	0	0.00	0	19.05	18.55	0	428	0.00%
2022/02/17	1	21.35	2	21.05	21.10	-1	645	-0.15%
2022/02/16	0	21.00	0	0.00	20.95	0	742	0.00%
2022/02/10	0	0.00	0	21.50	21.20	0	935	0.00%
2022/01/26	3	19.47	2	19.43	19.30	1	1,104	0.09%
2022/01/17	1	20.70	0	0.00	21.20	1	1,548	0.06%
2022/01/13	0	0.00	1	20.75	20.70	-1	1,733	-0.06%
2022/01/11	3	21.48	1	21.30	21.05	2	1,767	0.11%
2022/01/04	3	22.93	0	22.90	22.85	3	1,753	0.17%
2022/01/03	4	23.15	0	0.00	22.85	4	1,758	0.23%
2021/12/27	5	24.30	0	0.00	24.30	5	1,763	0.28%
2021/12/21	1	23.75	0	0.00	24.00	1	1,801	0.06%
2021/12/20	0	0.00	1	23.75	23.75	-1	1,798	-0.06%
2021/12/17	6	25.10	7	25.22	24.40	-1	1,790	-0.06%
2021/12/15	0	0.00	1	23.50	23.60	-1	1,741	-0.06%
2021/12/08	1	23.40	0	0.00	22.90	1	1,796	0.06%
2021/12/06	1	23.60	1	23.80	23.80	0	1,787	0.00%
2021/11/26	2	23.10	0	0.00	23.00	2	1,764	0.11%
2021/11/25	5	23.85	2	23.85	23.60	3	1,758	0.17%
2021/11/24	0	0.00	6	24.28	24.00	-6	1,747	-0.34%
2021/11/23	5	24.42	0	0.00	24.40	5	1,734	0.29%
2021/11/22	1	25.80	1	25.35	25.30	0	1,723	0.00%
2021/11/19	5	25.96	2	25.80	26.00	3	1,717	0.17%
2021/11/18	0	0.00	15	26.24	26.00	-15	1,700	-0.88%
2021/11/17	2	26.78	3	26.67	26.55	-1	1,678	-0.06%
2021/11/16	7	27.94	5	27.70	27.25	2	1,650	0.12%
2021/11/15	8	27.26	2	27.55	27.30	6	1,551	0.39%
2021/11/12	0	0.00	30	25.66	25.60	-30	1,457	-2.06%
2021/11/11	10	26.97	16	26.56	26.45	-6	1,411	-0.42%
2021/11/10	1	25.40	0	0.00	25.35	1	1,310	0.08%
2021/11/09	1	25.60	3	25.38	25.05	-2	1,292	-0.15%
2021/11/08	19	25.45	0	0.00	25.55	19	1,282	1.48%
2021/11/05	25	25.51	55	25.23	25.45	-30	1,271	-2.36%
2021/11/04	0	0.00	2	25.13	25.15	-2	1,193	-0.17%
2021/11/03	4	25.21	3	25.42	25.00	1	1,185	0.08%
2021/11/02	122	26.26	170	26.17	25.50	-48	1,204	-3.98%	大買/大賣/
2021/11/01	78	24.46	15	24.39	24.80	63	1,015	6.20%
2021/10/29	14	23.13	3	23.33	23.40	11	981	1.12%
2021/10/28	6	23.71	8	24.06	23.10	-2	961	-0.21%
2021/10/27	16	23.05	6	23.41	22.95	10	919	1.09%
2021/10/26	18	24.26	8	25.03	23.50	10	902	1.11%
2021/10/25	5	23.15	12	23.42	23.25	-7	797	-0.88%
2021/10/22	21	23.09	39	23.68	23.80	-18	785	-2.29%
2021/10/21	13	23.43	5	23.55	24.00	8	670	1.19%
2021/10/20	3	21.40	15	21.56	21.85	-12	607	-1.97%
2021/10/14	0	0.00	1	19.60	19.60	-1	599	-0.17%
2021/10/13	2	19.40	1	19.60	19.35	1	605	0.17%
2021/10/12	2	19.60	5	19.82	20.00	-3	609	-0.49%
2021/10/07	0	0.00	2	20.25	20.30	-2	613	-0.33%
2021/10/06	0	19.80	0	0.00	19.25	0	636	0.00%
2021/10/04	2	19.80	1	19.90	19.15	1	641	0.16%
2021/10/01	18	20.99	18	20.85	20.65	0	637	0.00%
2021/09/30	5	20.70	5	20.60	20.80	0	623	0.00%
2021/09/29	5	20.65	0	20.60	20.50	5	637	0.78%
2021/09/28	25	20.73	9	20.84	20.70	16	632	2.53%
2021/09/22	1	19.45	0	0.00	18.90	1	677	0.15%
2021/09/17	13	20.83	8	20.93	20.30	5	676	0.74%
2021/09/16	7	20.18	6	20.70	20.80	1	660	0.15%
2021/09/14	1	19.25	2	19.05	19.05	-1	709	-0.14%
2021/09/07	2	18.60	0	0.00	18.45	2	746	0.27%
2021/09/02	2	19.35	0	0.00	19.30	2	757	0.26%
2021/08/31	1	20.00	0	0.00	19.90	1	765	0.13%
2021/08/19	0	0.00	1	20.30	19.80	-1	845	-0.12%
2021/08/16	2	19.50	0	0.00	19.55	2	867	0.23%
2021/08/13	2	20.25	4	20.28	20.45	-2	872	-0.23%
2021/08/11	1	19.95	0	0.00	20.00	1	894	0.11%
2021/08/10	2	19.83	1	19.95	19.65	1	903	0.11%
2021/08/06	16	22.28	15	22.43	22.25	1	932	0.11%
2021/08/04	1	22.15	1	22.30	22.15	0	966	0.00%
2021/08/02	0	0.00	2	21.85	21.90	-2	1,007	-0.20%
2021/07/30	3	21.93	0	0.00	21.80	3	1,026	0.29%
2021/07/28	3	22.18	1	22.30	22.35	2	1,056	0.19%
2021/07/27	2	23.25	10	23.62	23.20	-8	1,082	-0.74%
2021/07/23	1	23.00	2	23.20	23.10	-1	1,123	-0.09%
2021/07/22	1	22.65	0	0.00	22.50	1	1,135	0.09%
2021/07/21	4	22.86	0	0.00	22.25	4	1,144	0.35%
2021/07/20	0	0.00	2	23.40	23.20	-2	1,160	-0.17%
2021/07/19	3	23.65	2	23.75	23.75	1	1,179	0.08%
2021/07/16	0	0.00	4	24.08	24.05	-4	1,229	-0.33%
2021/07/14	1	23.10	0	0.00	23.25	1	1,275	0.08%
2021/07/13	2	23.75	2	24.95	23.60	0	1,297	0.00%
2021/07/08	0	0.00	2	24.23	24.25	-2	1,417	-0.14%
2021/07/07	0	0.00	1	24.10	23.75	-1	1,526	-0.07%
2021/07/06	4	24.50	2	24.05	24.05	2	1,608	0.12%
2021/07/05	1	25.00	1	25.25	25.15	0	1,658	0.00%
2021/07/02	0	0.00	7	25.23	25.20	-7	1,697	-0.41%
2021/07/01	10	24.90	3	25.97	24.20	7	1,757	0.40%
2021/06/30	0	0.00	3	24.60	24.60	-3	1,771	-0.17%
2021/06/29	6	24.92	7	24.59	24.20	-1	1,803	-0.06%
2021/06/28	6	25.08	1	25.30	24.95	5	1,854	0.27%
2021/06/25	26	25.30	5	25.48	25.45	21	1,970	1.07%
2021/06/24	10	25.76	29	25.69	25.30	-19	1,988	-0.96%
2021/06/23	0	0.00	2	25.00	25.00	-2	1,965	-0.10%
2021/06/21	1	22.95	0	0.00	22.95	1	2,126	0.05%
2021/06/18	12	24.20	0	0.00	24.05	12	2,224	0.54%
2021/06/17	3	23.77	0	0.00	24.00	3	2,486	0.12%
2021/06/15	1	24.00	0	24.20	24.15	1	2,882	0.03%
2021/06/11	1	24.65	0	0.00	24.45	1	2,956	0.03%
2021/06/10	1	24.40	3	24.67	24.60	-2	3,006	-0.07%
2021/06/09	0	0.00	1	24.55	24.45	-1	3,091	-0.03%
2021/06/04	4	25.10	0	0.00	24.80	4	3,729	0.11%
2021/06/03	1	25.65	0	0.00	25.60	1	3,981	0.03%
2021/06/02	4	26.30	0	0.00	25.50	4	4,395	0.09%
2021/06/01	3	27.63	3	27.53	27.15	0	4,552	0.00%
2021/05/31	1	26.25	0	0.00	26.00	1	4,587	0.02%
2021/05/28	3	26.10	5	26.10	25.95	-2	4,635	-0.04%
2021/05/25	1	26.00	2	26.23	25.90	-1	4,748	-0.02%
2021/05/24	0	0.00	1	26.10	26.10	-1	4,753	-0.02%
2021/05/18	0	0.00	1	24.10	24.20	-1	4,790	-0.02%
2021/05/17	0	0.00	5	22.71	22.00	-5	4,796	-0.10%
2021/05/14	3	24.00	6	24.73	24.00	-3	4,785	-0.06%
2021/05/13	5	22.65	10	23.62	23.45	-5	4,777	-0.10%
2021/05/12	12	25.52	3	25.38	25.15	9	4,747	0.19%
2021/05/11	2	26.53	70	26.61	27.00	-68	4,721	-1.44%
2021/05/10	2	28.98	0	0.00	29.05	2	4,704	0.04%
2021/05/07	0	0.00	2	29.93	30.20	-2	4,716	-0.04%
2021/05/06	10	29.22	5	28.65	28.50	5	4,707	0.11%
2021/05/05	1	28.85	4	29.40	28.80	-3	4,702	-0.06%
2021/05/04	0	0.00	1	30.15	28.60	-1	4,700	-0.02%
2021/05/03	3	30.12	22	30.67	29.70	-19	4,684	-0.41%
2021/04/29	2	33.43	1	33.00	32.90	1	4,672	0.02%
2021/04/28	3	33.55	2	33.80	33.70	1	4,683	0.02%
2021/04/27	3	33.85	0	0.00	33.50	3	4,708	0.06%
2021/04/26	63	34.38	2	34.40	34.50	61	4,726	1.29%
2021/04/23	10	33.67	2	34.10	34.30	8	4,723	0.17%
2021/04/22	6	35.27	1	34.90	32.90	5	4,740	0.11%
2021/04/21	0	0.00	2	35.73	35.75	-2	4,781	-0.04%
2021/04/20	3	35.78	1	35.95	35.70	2	4,824	0.04%
2021/04/19	13	36.75	2	36.35	35.55	11	4,828	0.23%
2021/04/16	2	37.10	3	37.28	36.75	-1	4,808	-0.02%
2021/04/15	4	36.44	5	36.10	37.05	-1	4,824	-0.02%
2021/04/14	24	36.69	21	36.07	35.65	3	4,844	0.06%
2021/04/13	12	38.12	34	37.20	36.90	-22	4,817	-0.46%
2021/04/12	7	35.60	11	36.29	36.40	-4	4,750	-0.08%
2021/04/09	8	35.84	7	35.91	34.85	1	4,692	0.02%
2021/04/08	11	36.60	8	36.95	36.20	3	4,658	0.06%
2021/04/07	14	36.75	10	36.68	36.20	4	4,654	0.09%
2021/04/06	19	38.88	1	38.95	37.50	18	4,608	0.39%
2021/04/01	0	0.00	7	39.25	38.85	-7	4,610	-0.15%
2021/03/31	8	39.10	4	39.18	39.20	4	4,601	0.09%
2021/03/30	19	39.15	18	39.35	38.80	1	4,562	0.02%
2021/03/29	5	37.46	0	0.00	37.30	5	4,467	0.11%
2021/03/26	3	37.28	57	37.81	37.80	-54	4,486	-1.20%
2021/03/25	2	37.75	10	37.78	37.35	-8	4,503	-0.18%
2021/03/24	64	38.81	23	38.69	38.00	41	4,556	0.90%
2021/03/23	32	37.47	33	37.45	37.10	-1	4,477	-0.02%
2021/03/22	108	39.72	75.1	39.58	38.60	32.9	4,409	0.75%	大買/
2021/03/19	72.1	36.98	97	37.36	38.35	-24.9	4,180	-0.60%
2021/03/18	37	34.56	35	33.84	34.90	2	3,929	0.05%
2021/03/17	25	32.22	0	0.00	31.75	25	3,865	0.65%
2021/03/16	6	32.93	3	33.40	32.75	3	3,847	0.08%
2021/03/15	15	33.00	24	33.02	33.00	-9	3,853	-0.23%
2021/03/12	66	32.11	19	32.00	32.90	47	3,821	1.23%
2021/03/11	47	33.38	45	33.01	32.10	2	3,690	0.05%
2021/03/10	60	32.86	60	33.16	33.50	0	3,470	0.00%
2021/03/09	38	31.40	56	31.56	32.10	-18	3,266	-0.55%
2021/03/08	111	30.15	100	30.53	30.85	11	3,155	0.35%	大買/
2021/03/05	60	29.56	33	29.36	29.90	27	2,882	0.94%
2021/03/04	8	27.55	14	27.96	27.20	-6	2,802	-0.21%
2021/03/03	12	27.48	0	0.00	26.95	12	2,872	0.42%
2021/03/02	4	28.55	3	29.18	28.15	1	2,922	0.03%
2021/02/26	3	29.18	4	28.35	28.35	-1	2,961	-0.03%
2021/02/25	2	28.60	2	28.38	28.00	0	2,917	0.00%
2021/02/24	3	28.70	92	29.23	28.30	-89	3,023	-2.94%
2021/02/23	2	29.70	0	0.00	29.35	2	3,031	0.07%
2021/02/22	2	30.65	2	30.05	30.00	0	3,046	0.00%
2021/02/19	7	29.90	0	0.00	29.90	7	3,024	0.23%
2021/02/18	87	30.12	15	29.81	29.50	72	3,006	2.39%
2021/02/17	0	0.00	39	28.58	28.65	-39	2,984	-1.31%
2021/02/05	16	28.83	1	29.00	28.75	15	2,959	0.51%
2021/02/04	14	28.87	2	29.60	29.70	12	2,941	0.41%
2021/02/03	1	29.30	1	30.30	29.30	0	2,922	0.00%
2021/02/02	23	29.80	0	0.00	29.40	23	2,899	0.79%
2021/02/01	0	33.70	0	0.00	29.50	0	2,885	0.00%
2021/01/29	1	31.00	1	31.60	30.75	0	2,870	0.00%
2021/01/28	2	30.70	0	0.00	30.50	2	2,839	0.07%
2021/01/27	5	32.23	5	32.19	31.95	0	2,824	0.00%
2021/01/26	5	32.53	0	0.00	31.40	5	2,804	0.18%
2021/01/22	1	33.05	0	0.00	33.05	1	2,765	0.04%
2021/01/21	1	33.80	2	34.15	33.65	-1	2,741	-0.04%
2021/01/20	8	35.01	5	34.40	33.50	3	2,710	0.11%
2021/01/19	14	35.98	0	0.00	35.65	14	2,663	0.53%
2021/01/18	0	0.00	1	37.30	37.00	-1	2,626	-0.04%
2021/01/15	3	38.55	2	38.00	38.10	1	2,600	0.04%
2021/01/14	16	40.37	19	40.28	39.95	-3	2,557	-0.12%
2021/01/13	11	37.93	24	37.70	38.85	-13	2,458	-0.53%
2021/01/12	4	36.03	0	0.00	35.35	4	2,382	0.17%
2021/01/08	5	37.53	10	37.00	37.40	-5	2,336	-0.21%
2021/01/07	4	39.08	9	39.28	39.30	-5	2,282	-0.22%
2021/01/06	7	37.27	0	0.00	37.50	7	2,221	0.32%
2021/01/05	17	40.05	0	0.00	39.25	17	2,160	0.79%
2021/01/04	12	41.80	11	42.38	41.30	1	2,109	0.05%
2020/12/31	15	41.39	2	41.85	41.35	13	2,074	0.63%
2020/12/30	1	40.80	9	42.13	42.00	-8	2,036	-0.39%
2020/12/29	14	40.60	0	0.00	40.55	14	1,989	0.70%
2020/12/28	2	41.10	4	40.85	41.90	-2	1,952	-0.10%
2020/12/25	7	39.79	0	0.00	40.10	7	1,898	0.37%
2020/12/24	5	41.00	2	41.60	40.65	3	1,861	0.16%
2020/12/23	5	40.50	3	41.13	40.65	2	1,836	0.11%
2020/12/22	2	41.75	4	41.61	40.50	-2	1,805	-0.11%
2020/12/21	2	40.55	11	41.19	41.00	-9	1,744	-0.52%
2020/12/18	20	45.41	14	43.70	42.75	6	1,681	0.36%
2020/12/17	1	41.40	18	42.58	41.50	-17	1,566	-1.09%
2020/12/16	13	43.28	6	43.03	43.65	7	1,515	0.46%
2020/12/15	7	41.61	5	41.87	40.80	2	1,472	0.14%
2020/12/14	13	42.57	12	42.33	43.30	1	1,429	0.07%
2020/12/11	12	41.36	8	41.88	40.00	4	1,394	0.29%
2020/12/10	9	43.58	24	44.66	44.10	-15	1,335	-1.12%
2020/12/09	24	42.47	6	41.89	43.25	18	1,270	1.42%
2020/12/08	10	38.36	41	38.76	39.35	-31	1,206	-2.57%
2020/12/07	28	34.35	2	34.88	35.95	26	1,147	2.27%
2020/12/04	1	34.20	2	33.70	32.70	-1	1,100	-0.09%
2020/12/03	2	33.58	0	34.50	33.55	2	1,080	0.19%
2020/12/02	59	35.09	103	35.53	35.15	-44	1,044	-4.21%	大賣/
2020/12/01	7	33.90	8	33.74	35.25	-1	893	-0.11%
2020/11/30	15	30.44	26	30.27	32.05	-11	745	-1.48%
2020/11/27	32	29.08	80	29.08	29.15	-48	636	-7.54%
2020/11/26	41	28.05	108	28.20	28.00	-67	513	-13.06%	大賣/
2020/11/25	91	26.27	47	26.62	27.70	44	405	10.86%
2020/11/24	102	25.72	0	0.00	25.20	102	321	31.73%	大買/鉅額交易
2020/11/23	40	27.65	9	27.41	26.20	31	287	10.78%
2020/11/20	0	0.00	3	24.70	25.40	-3	166	-1.81%
2020/11/19	3	23.10	15	22.52	23.10	-12	138	-8.69%
2020/11/16	1	21.10	12	20.75	20.60	-11	105	-10.46%
2020/11/12	0	0.00	10	19.95	19.70	-10	87	-11.37%
2020/11/06	20	18.87	0	0.00	18.80	20	84	23.63%
2020/09/23	0	0.00	2	20.63	20.40	-2	148	-1.35%
2020/09/22	2	20.50	0	0.00	20.50	2	148	1.34%
2020/09/21	3	21.00	3	20.85	20.85	0	148	0.00%
2020/08/27	0	0.00	0	18.65	18.65	0	145	0.00%
2020/08/17	12	19.18	0	0.00	19.10	12	142	8.40%
2020/08/07	1	20.20	1	19.80	19.80	0	137	0.00%
2020/07/24	0	20.20	0	0.00	20.30	0	131	0.00%
2020/07/15	1	19.90	1	20.60	21.00	0	133	0.00%
2020/07/08	4	22.41	4	22.75	21.65	0	121	0.00%
2020/07/06	0	0.00	1	19.80	19.75	-1	92	-1.09%
2020/06/30	1	18.70	0	0.00	18.60	1	93	1.07%
2020/06/22	0	0.00	0	18.55	18.60	0	93	0.00%
2020/05/04	0	0.00	0	19.65	19.70	0	133	0.00%
2020/04/29	0	0.00	0	20.30	20.10	0	137	0.00%
2020/04/27	0	20.40	0	0.00	20.20	0	139	0.00%
2020/04/21	0	19.75	0	0.00	19.60	0	141	0.00%
2020/04/20	0	20.15	0	0.00	20.15	0	140	0.00%
2020/04/17	0	20.35	0	0.00	20.15	0	141	0.00%
2020/04/16	0	20.20	0	0.00	20.20	0	142	0.00%
2020/04/14	0	20.35	0	0.00	20.15	0	147	0.00%
2020/04/13	0	20.15	0	0.00	20.15	0	150	0.00%
2020/04/09	0	17.60	0	0.00	17.60	0	144	0.00%
2020/03/27	1	14.95	1	14.55	14.55	0	156	0.00%
2020/03/16	0	0.00	0	15.40	15.25	0	155	0.00%
2020/03/11	0	19.20	0	0.00	19.05	0	145	0.00%
2020/03/05	0	0.00	7	19.55	19.55	-7	143	-4.89%
2020/03/03	7	19.44	0	0.00	19.35	7	143	4.89%
2020/02/26	0	19.85	0	0.00	19.85	0	143	0.00%
2020/02/17	0	21.35	0	0.00	21.15	0	138	0.00%
2020/02/14	0	20.80	0	0.00	20.80	0	137	0.00%
2020/02/12	0	20.95	0	0.00	20.75	0	141	0.00%
2020/02/05	0	0.00	2	20.15	20.20	-2	144	-1.38%
2020/02/04	2	20.30	6	20.05	20.15	-4	145	-2.74%
2020/01/16	0	0.00	8	21.85	21.85	-8	145	-5.50%
2020/01/15	0	0.00	4	21.85	21.95	-4	146	-2.73%
2020/01/06	0	0.00	1	22.85	22.90	-1	139	-0.72%
2020/01/03	0	0.00	1	22.75	22.90	-1	143	-0.70%
2019/12/19	0	0.00	1	22.05	22.10	-1	120	-0.83%
2019/12/18	1	21.75	0	0.00	21.75	1	117	0.85%
2019/12/13	1	21.20	0	0.00	21.30	1	118	0.84%
2019/12/09	0	20.50	20	20.60	20.60	-20	114	-17.45%
2019/11/29	0	0.00	0	20.60	20.70	0	145	0.00%
2019/10/31	1	20.95	1	20.65	20.80	0	199	0.00%
2019/10/23	1	21.60	0	0.00	21.70	1	286	0.35%
2019/09/19	0	22.05	0	0.00	22.00	0	361	0.00%
2019/09/09	0	0.00	5	21.73	21.50	-5	359	-1.39%
2019/09/03	0	0.00	1	23.50	23.60	-1	345	-0.29%
2019/08/30	2	23.45	1	22.65	22.65	1	338	0.30%
2019/08/14	0	0.00	1	21.80	21.90	-1	308	-0.32%
2019/07/29	0	0.00	20	26.05	25.85	-20	335	-5.97%
2019/07/26	23	26.18	3	25.80	25.50	20	316	6.32%
2019/07/25	0	0.00	0	24.00	24.20	0	275	0.00%
2019/07/24	0	0.00	5	24.10	24.00	-5	275	-1.81%
2019/07/08	0	0.00	1	23.80	23.80	-1	325	-0.31%
2019/07/04	1	21.35	0	0.00	21.45	1	357	0.28%
2019/07/02	0	0.00	0	21.30	21.45	0	401	0.00%
2019/06/28	3	21.00	1	20.80	20.80	2	550	0.36%
2019/06/27	5	21.16	0	0.00	21.10	5	574	0.87%
2019/06/20	3	21.30	0	0.00	21.45	3	641	0.47%
2019/06/19	4	21.45	0	0.00	21.25	4	656	0.61%
2019/06/14	3	21.95	0	0.00	21.45	3	681	0.44%
2019/06/12	2	21.15	0	0.00	21.35	2	732	0.27%
2019/06/10	0	0.00	0	20.30	20.40	0	898	0.00%
2019/05/31	0	0.00	1	20.10	19.95	-1	928	-0.11%
2019/05/30	1	19.80	0	19.70	19.75	1	929	0.11%
2019/05/24	0	0.00	0	19.85	19.85	0	957	0.00%
2019/05/22	0	0.00	0	20.10	20.20	0	967	0.00%
2019/05/20	0	0.00	0	20.00	20.15	0	981	0.00%
2019/05/16	0	0.00	0	20.90	21.05	0	998	0.00%
2019/05/15	0	0.00	0	21.80	21.80	0	1,021	0.00%
2019/05/14	0	0.00	0	20.60	20.30	0	1,044	0.00%
2019/05/08	0	0.00	0	25.75	22.95	0	1,024	0.00%
2019/05/06	0	0.00	28	22.82	22.75	-28	1,024	-2.73%
2019/05/03	12	24.54	0	24.50	24.60	12	1,019	1.18%
2019/05/02	16	23.87	0	0.00	24.50	16	1,015	1.58%
2019/04/30	1	23.00	0	0.00	23.30	1	1,012	0.10%
2019/04/29	2	23.45	1	25.20	23.25	1	1,008	0.10%
2019/04/26	2	25.85	0	24.90	25.00	2	996	0.20%
2019/04/25	0	0.00	0	25.85	26.00	0	991	0.00%
2019/04/24	0	26.10	0	0.00	26.25	0	992	0.00%
2019/04/23	1	26.00	0	0.00	25.80	1	994	0.10%
2019/04/22	2	27.10	0	0.00	25.80	2	993	0.20%
2019/04/18	9	25.29	0	0.00	25.00	9	992	0.91%
2019/04/17	2	26.45	0	0.00	25.60	2	1,031	0.19%
2019/04/16	0	0.00	13	26.13	26.65	-13	1,019	-1.27%
2019/04/15	2	25.50	9	25.73	25.70	-7	1,001	-0.70%
2019/04/12	7	25.92	0	0.00	25.55	7	996	0.70%
2019/04/11	14	26.14	0	0.00	26.50	14	991	1.41%
2019/04/10	5	27.00	4	27.04	26.65	1	975	0.10%
2019/04/08	4	27.38	45	27.50	26.75	-41	927	-4.42%
2019/04/03	52	27.41	9	28.09	27.30	43	903	4.76%
2019/04/02	29	27.10	14	26.61	26.85	15	840	1.78%
2019/04/01	1	25.00	3	25.60	26.00	-2	757	-0.26%
2019/03/29	5	23.40	19	23.65	23.65	-14	732	-1.91%
2019/03/27	3	21.72	0	0.00	21.60	3	713	0.42%
2019/03/26	9	22.70	2	22.05	22.05	7	706	0.99%
2019/03/25	2	22.35	2	21.65	22.20	0	695	0.00%
2019/03/22	2	22.10	0	0.00	22.20	2	681	0.29%
2019/03/21	0	0.00	1	21.55	21.40	-1	669	-0.15%
2019/03/20	2	21.18	1	21.30	21.40	1	664	0.15%
2019/03/19	7	22.25	3	21.98	21.40	4	658	0.61%
2019/03/18	4	21.66	4	21.00	22.10	0	648	0.00%
2019/03/15	5	21.60	0	0.00	21.35	5	633	0.79%
2019/03/14	7	22.32	63	22.31	22.60	-56	601	-9.31%
2019/03/13	74	21.18	13	20.85	21.45	61	488	12.49%
2019/03/12	0	19.40	0	0.00	19.50	0	433	0.00%
2019/03/11	0	19.40	0	0.00	19.25	0	431	0.00%
2019/03/08	0	0.00	1	18.90	19.30	-1	430	-0.23%
2019/03/06	1	19.20	0	0.00	19.20	1	407	0.25%
2019/02/27	1	19.10	1	19.05	19.05	0	392	0.00%
2019/02/25	1	19.25	2	19.13	19.25	-1	385	-0.26%
2019/02/19	2	19.48	0	0.00	19.45	2	388	0.52%
2019/02/15	0	0.00	1	19.65	19.10	-1	391	-0.26%
2019/02/14	2	20.33	4	19.51	20.40	-2	374	-0.53%
2019/02/13	5	18.54	10	19.60	19.95	-5	346	-1.44%
2019/02/12	0	0.00	10	18.05	18.15	-10	312	-3.20%
2019/01/28	0	0.00	2	18.35	18.05	-2	297	-0.67%
2019/01/24	0	0.00	8	18.23	18.15	-8	299	-2.67%
2019/01/15	0	0.00	10	17.95	18.15	-10	331	-3.01%
2019/01/14	0	0.00	30	17.56	17.55	-30	325	-9.20%
2019/01/11	1	17.75	22	17.77	17.45	-21	322	-6.51%
2019/01/10	4	18.49	7	18.96	18.10	-3	314	-0.95%
2019/01/09	62	20.40	0	0.00	20.00	62	291	21.29%
2019/01/04	0	16.95	0	0.00	16.80	0	256	0.00%
2019/01/03	30	17.48	0	0.00	17.25	30	258	11.59%
2018/12/22	0	0.00	1	17.80	17.80	-1	273	-0.37%
2018/12/21	1	17.05	0	0.00	17.10	1	281	0.35%
2018/12/07	0	19.25	0	0.00	19.10	0	300	0.00%
2018/12/03	0	21.40	0	0.00	21.50	0	298	0.00%
2018/11/16	1	21.80	1	21.30	21.50	0	285	0.00%
2018/11/15	1	18.90	1	19.75	20.05	0	269	0.00%
2018/11/14	1	17.30	1	17.50	18.25	0	257	0.00%
2018/11/07	2	17.30	3	17.55	17.60	-1	293	-0.34%
2018/11/05	1	17.05	0	0.00	17.00	1	311	0.32%
2018/11/01	0	0.00	1	17.00	17.05	-1	315	-0.32%
2018/10/31	1	16.10	0	0.00	16.15	1	314	0.32%
2018/10/30	0	0.00	1	15.45	15.50	-1	314	-0.32%
2018/09/27	1	30.85	2	30.80	30.05	-1	538	-0.19%
2018/09/26	4	30.20	4	30.00	30.75	0	560	0.00%
2018/09/25	1	28.80	0	0.00	28.65	1	568	0.18%
2018/09/17	1	27.00	1	26.30	26.10	0	679	0.00%
2018/08/29	1	27.00	1	27.20	26.95	0	1,173	0.00%
2018/08/27	1	26.00	0	0.00	27.60	1	1,270	0.08%
2018/08/22	1	26.70	1	26.70	26.40	0	1,274	0.00%
2018/08/20	1	26.20	0	0.00	26.10	1	1,268	0.08%
2018/08/17	0	0.00	1	25.70	25.65	-1	1,266	-0.08%
2018/08/15	1	25.25	1	25.65	26.20	0	1,257	0.00%
2018/08/14	0	0.00	1	26.14	25.10	-1	1,245	-0.08%
2018/08/10	0	0.00	1	31.00	30.40	-1	1,206	-0.08%
2018/08/06	0	0.00	10	31.51	31.70	-10	1,195	-0.84%
2018/08/03	0	0.00	5	32.58	32.10	-5	1,200	-0.42%
2018/08/02	5	32.47	0	0.00	32.20	5	1,203	0.42%
2018/08/01	1	34.00	2	33.83	33.40	-1	1,196	-0.08%
2018/07/31	2	33.30	0	0.00	34.00	2	1,188	0.17%
2018/07/30	0	0.00	6	32.17	32.80	-6	1,181	-0.51%
2018/07/26	1	31.70	0	0.00	31.60	1	1,130	0.09%
2018/07/25	9	31.89	6	32.33	31.80	3	1,124	0.27%
2018/07/24	2	32.50	2	31.35	32.85	0	1,101	0.00%
2018/07/18	0	0.00	2	30.00	29.40	-2	1,059	-0.19%
2018/07/17	0	0.00	1	30.00	29.90	-1	1,055	-0.09%
2018/07/13	3	31.18	0	0.00	31.00	3	1,044	0.29%
2018/07/11	3	30.03	0	0.00	29.65	3	1,023	0.29%
2018/07/10	1	31.50	4	30.78	31.30	-3	1,007	-0.30%
2018/07/09	6	30.80	4	31.74	30.60	2	991	0.20%
2018/07/06	9	30.94	28	31.36	32.80	-19	977	-1.94%
2018/07/05	13	34.75	15	33.92	33.20	-2	925	-0.22%
2018/07/04	15	35.67	25	34.31	36.25	-10	891	-1.12%
2018/07/03	3	33.18	43	34.24	33.05	-40	848	-4.71%
2018/07/02	10	34.50	7	34.84	34.40	3	825	0.36%
2018/06/28	5	37.70	0	0.00	37.40	5	755	0.66%
2018/06/27	1	38.00	2	38.25	39.20	-1	734	-0.14%
2018/06/26	5	36.65	5	37.10	37.50	0	722	0.00%
2018/06/25	13	39.51	1	39.00	38.25	12	705	1.70%
2018/06/22	8	35.43	22	36.02	38.50	-14	680	-2.06%
2018/06/21	0	0.00	4	35.15	35.00	-4	646	-0.62%
2018/06/20	30	33.10	44	34.44	33.95	-14	629	-2.22%
2018/06/19	11	35.22	15	34.51	34.90	-4	606	-0.66%
2018/06/15	12	33.71	16	34.40	34.45	-4	590	-0.68%
2018/06/14	23	32.14	23	32.97	34.00	0	555	0.00%
2018/06/13	30	31.20	3	31.20	31.20	27	419	6.44%
2018/06/12	4	28.40	7	28.40	28.40	-3	403	-0.74%
2018/06/11	2	24.65	11	23.90	25.85	-9	386	-2.33%
2018/06/08	12	23.53	0	0.00	23.50	12	349	3.43%
2018/06/07	21	23.61	0	0.00	23.40	21	326	6.44%
2018/06/06	6	22.64	4	23.59	23.60	2	281	0.71%
2018/06/05	1	22.95	36	22.94	23.30	-35	221	-15.77%
2018/06/04	45	21.08	24	21.12	21.20	21	163	12.81%
2018/05/28	0	0.00	1	18.00	17.30	-1	116	-0.86%
2018/05/25	0	0.00	5	17.00	16.95	-5	116	-4.30%
2018/05/24	0	0.00	1	17.00	17.00	-1	116	-0.86%
2018/05/23	1	16.70	0	0.00	17.00	1	116	0.86%
2018/05/21	0	0.00	0	17.10	17.20	0	116	-0.02%
2018/05/18	0	0.00	0	17.15	17.10	0	117	0.00%
2018/05/10	2	17.20	0	0.00	17.45	2	116	1.72%
2018/05/08	0	0.00	0	15.70	15.75	0	106	0.00%
2018/04/27	0	0.00	0	16.85	16.70	0	103	0.00%
2018/04/26	0	16.95	0	0.00	16.80	0	106	0.01%
2018/04/25	0	17.10	0	0.00	17.05	0	107	0.03%
2018/04/24	0	17.05	0	0.00	17.05	0	110	0.00%
2018/04/20	0	0.00	0	17.30	17.20	0	112	0.00%
2018/04/17	0	17.15	0	0.00	17.05	0	120	0.01%
2018/04/13	0	17.55	0	0.00	17.40	0	151	0.00%
2018/04/12	0	17.75	0	0.00	17.60	0	178	0.00%
2018/04/11	0	17.50	4	17.43	17.45	-4	180	-2.21%
2018/04/10	1	17.10	0	0.00	17.10	1	183	0.55%
2018/03/31	1	17.15	0	0.00	17.35	1	184	0.54%
2018/03/30	2	17.38	6	17.65	17.15	-4	185	-2.15%
2018/03/28	1	17.00	2	17.10	17.10	-1	223	-0.45%
2018/03/27	3	17.00	0	0.00	16.95	3	222	1.35%
2018/03/26	2	16.90	0	0.00	16.95	2	224	0.89%
2018/03/22	3	17.62	0	0.00	17.40	3	218	1.37%
2018/03/21	7	17.51	0	0.00	17.60	7	212	3.29%
2018/03/06	0	18.15	0	18.15	18.00	0	241	0.00%
2018/02/27	0	17.90	0	0.00	18.05	0	249	0.00%
2018/02/26	0	18.05	0	0.00	18.15	0	250	0.00%
2018/02/09	0	17.95	0	0.00	17.80	0	261	0.00%
2018/02/07	2	18.40	0	0.00	18.15	2	260	0.77%
2018/01/19	0	0.00	5	21.00	21.00	-5	336	-1.49%
2018/01/09	1	22.00	0	0.00	21.00	1	350	0.29%
2018/01/08	0	0.00	2	22.90	22.90	-2	328	-0.61%