精金 (3049)-華南永昌券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

股價
7.80
漲跌
▲0.02
漲幅
+0.26%
成交量
697張
產業
上市光電類股
330人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	7	7.74	3	7.55	7.56	4	1,254	0.32%
2025/03/28	4	8.04	10	7.96	8.00	-6	1,245	-0.48%
2025/03/27	0	8.24	0	0.00	8.14	0	1,250	0.00%
2025/03/26	0	8.23	0	0.00	8.18	0	1,283	0.00%
2025/03/24	1	8.30	0	0.00	8.23	1	1,359	0.07%
2025/03/21	0	8.37	0	0.00	8.33	0	1,371	0.00%
2025/03/20	24	8.37	0	0.00	8.40	24	1,405	1.71%
2025/03/18	0	8.42	0	0.00	8.35	0	1,523	0.00%
2025/03/17	0	8.47	0	0.00	8.38	0	1,541	0.00%
2025/03/13	2	8.48	0	0.00	8.38	2	1,627	0.12%
2025/03/07	5	8.61	0	0.00	8.55	5	1,726	0.29%
2025/02/25	0	9.06	0	0.00	9.02	0	1,945	0.00%
2025/02/24	0	9.05	0	0.00	9.04	0	1,992	0.00%
2025/02/21	0	9.08	2	9.09	9.08	-2	2,050	-0.10%
2025/02/18	0.5	9.00	0	0.00	8.96	0.5	2,209	0.02%
2025/02/17	0	0.00	0	8.98	9.04	0	2,329	0.00%
2025/02/14	0	8.76	0	0.00	9.03	0	2,384	0.00%
2025/02/13	2	8.75	0	0.00	8.79	2	2,456	0.08%
2025/02/07	0	0.00	10	8.44	8.42	-10	2,985	-0.33%
2025/02/06	1	8.39	0	0.00	8.42	1	3,990	0.03%
2025/01/20	0	0.00	0	8.38	8.47	0	4,947	0.00%
2025/01/15	0	0.00	5	8.41	8.47	-5	5,991	-0.08%
2025/01/13	1	8.16	4	8.26	8.20	-3	6,318	-0.05%
2025/01/09	0	0.00	60	8.73	8.55	-60	6,598	-0.91%
2025/01/08	1	8.85	0	0.00	8.81	1	6,900	0.01%
2025/01/03	0	0.00	0	8.99	8.94	0	8,529	0.00%
2025/01/02	0	0.00	0	8.96	8.94	0	9,537	0.00%
2024/12/31	2	9.02	31	9.06	9.08	-29	11,168	-0.26%
2024/12/30	0	0.00	9	9.17	9.14	-9	11,485	-0.08%
2024/12/27	0	0.00	16	9.26	9.24	-16	11,561	-0.14%
2024/12/26	1	9.40	3	9.38	9.35	-2	11,710	-0.02%
2024/12/25	0	0.00	10	9.35	9.35	-10	11,799	-0.08%
2024/12/24	0	0.00	8	9.33	9.30	-8	11,892	-0.07%
2024/12/23	1	9.42	1	9.40	9.42	0	12,034	0.00%
2024/12/20	11	9.31	36	9.23	9.13	-25	12,198	-0.20%
2024/12/19	1	9.40	0	0.00	9.35	1	12,604	0.01%
2024/12/18	28	9.59	0	0.00	9.58	28	13,278	0.21%
2024/12/17	11	9.43	10	9.51	9.46	1	15,341	0.01%
2024/12/13	4	9.65	38	9.60	9.62	-34	16,290	-0.21%
2024/12/12	0	0.00	1	10.20	10.00	-1	16,242	-0.01%
2024/12/11	1	10.10	13	10.08	10.00	-12	16,318	-0.07%
2024/12/09	0	0.00	15	10.02	9.99	-15	16,352	-0.09%
2024/12/06	11	10.34	1	10.25	10.15	10	16,302	0.06%
2024/12/05	3	10.50	3	10.75	10.45	0	16,259	0.00%
2024/12/04	3	10.60	0	10.60	10.50	3	16,264	0.02%
2024/12/02	0	10.64	2	10.55	10.55	-2	16,263	-0.01%
2024/11/28	0	0.00	1	10.50	10.50	-1	16,281	-0.01%
2024/11/27	0	0.00	7	10.60	10.60	-7	16,273	-0.04%
2024/11/26	0.5	11.15	12	11.10	11.10	-11.5	16,256	-0.07%
2024/11/25	1.6	11.12	4	11.05	11.20	-2.4	16,286	-0.01%
2024/11/22	0	0.00	6	11.15	11.00	-6	16,391	-0.04%
2024/11/20	0	0.00	5	11.00	11.00	-5	16,372	-0.03%
2024/11/19	2.4	11.23	55	11.20	11.25	-52.6	16,329	-0.32%
2024/11/18	56	11.00	9	11.10	10.95	47	16,275	0.29%
2024/11/15	37	11.22	4	11.25	11.25	33	16,225	0.20%
2024/11/14	4	10.98	0	0.00	10.90	4	16,210	0.02%
2024/11/13	11.8	11.24	4	11.23	11.20	7.8	16,083	0.05%
2024/11/12	12	11.14	0	0.00	11.15	12	16,039	0.07%
2024/11/11	0.1	11.50	11	11.45	11.35	-10.9	15,961	-0.07%
2024/11/08	13.5	11.51	1	11.40	11.45	12.5	15,875	0.08%
2024/11/07	1.1	11.94	10	12.10	11.80	-8.9	15,727	-0.06%
2024/11/06	3.5	11.91	61	12.00	11.75	-57.5	15,616	-0.37%
2024/11/05	74	12.11	111	12.36	12.00	-37	15,442	-0.24%	大賣/
2024/11/04	71	12.13	71.1	12.08	12.15	0	14,498	0.00%
2024/11/01	3	11.00	0	0.00	11.05	3	14,115	0.02%
2024/10/30	1	11.10	41	11.10	11.00	-40	14,066	-0.28%
2024/10/29	1	11.35	13	11.23	11.25	-12	14,003	-0.09%
2024/10/28	2	11.50	4	11.43	11.35	-2	13,946	-0.01%
2024/10/25	10	11.75	2	11.75	11.85	8	13,760	0.06%
2024/10/24	9	11.83	7	11.75	11.65	2	13,688	0.01%
2024/10/23	14.3	12.15	6	12.11	12.05	8.3	13,538	0.06%
2024/10/22	101.1	12.28	76	12.33	12.30	25.1	13,332	0.19%	大買/
2024/10/21	3	11.68	0	0.00	11.60	3	12,718	0.02%
2024/10/18	52	11.70	27	11.87	11.60	25	12,720	0.20%
2024/10/17	17.5	11.79	62	11.77	11.70	-44.5	12,556	-0.35%
2024/10/16	50.2	11.87	8	11.78	11.70	42.2	12,554	0.34%
2024/10/15	74.5	12.09	17	11.97	11.85	57.5	12,439	0.46%
2024/10/14	38	12.38	31	12.56	12.25	7	12,167	0.06%
2024/10/11	66	12.35	39	12.69	12.15	27	11,913	0.23%
2024/10/09	80.5	12.37	24	12.34	12.05	56.5	11,294	0.50%
2024/10/08	93.5	12.78	38	13.13	12.25	55.5	10,713	0.52%
2024/10/07	82.5	12.68	73	12.81	12.90	9.5	9,753	0.10%
2024/10/04	4	11.00	14	11.62	11.75	-10	8,210	-0.12%
2024/10/01	3	10.67	0	0.00	10.70	3	7,950	0.04%
2024/09/30	0	0.00	4	10.93	10.70	-4	7,990	-0.05%
2024/09/27	1	10.80	2	10.80	10.70	-1	7,991	-0.01%
2024/09/26	0	0.00	2	10.85	10.60	-2	7,920	-0.03%
2024/09/25	2	10.80	4	10.74	10.80	-2	7,846	-0.03%
2024/09/24	77	10.47	84.1	10.55	10.65	-7.1	7,706	-0.09%
2024/09/23	107	10.79	38	10.69	10.55	69	7,549	0.91%	大買/
2024/09/20	23	11.62	14.4	11.63	11.40	8.6	7,169	0.12%
2024/09/19	149	11.55	359	11.73	11.70	-210	6,532	-3.21%	大買/大賣/鉅額交易
2024/09/18	224	11.31	89	11.20	11.45	135	4,677	2.89%	大買/鉅額交易
2024/09/16	180.1	10.44	140	10.33	10.45	40.1	4,230	0.95%	大買/大賣/
2024/09/13	0	0.00	2	9.49	9.51	-2	3,733	-0.05%
2024/09/12	1	9.74	13	9.57	9.64	-12	3,704	-0.32%
2024/09/11	0	0.00	22	9.38	9.31	-22	3,613	-0.61%
2024/09/10	0	0.00	1	9.21	8.97	-1	3,604	-0.03%
2024/09/04	1	8.68	0	0.00	8.66	1	3,566	0.03%
2024/09/02	30	9.23	0	0.00	9.08	30	3,552	0.84%
2024/08/28	0	0.00	1	9.77	9.60	-1	3,496	-0.03%
2024/08/27	0	0.00	15	9.69	9.71	-15	3,459	-0.43%
2024/08/26	1	9.83	4.3	9.85	9.70	-3.3	3,438	-0.10%
2024/08/23	44	9.43	0	0.00	9.47	44	3,336	1.32%
2024/08/22	0	0.00	8	9.61	9.55	-8	3,368	-0.24%
2024/08/21	0	0.00	1	9.22	9.13	-1	3,309	-0.03%
2024/08/19	1	9.14	1	9.15	9.13	0	3,316	0.00%
2024/08/16	1	9.10	2	8.95	9.04	-1	3,339	-0.03%
2024/08/15	1	8.71	0	0.00	8.67	1	3,303	0.03%
2024/08/12	0	0.00	2	8.35	8.41	-2	3,382	-0.06%
2024/08/08	1	8.12	3	8.17	8.07	-2	3,373	-0.06%
2024/08/05	2	8.24	0	0.00	8.04	2	3,301	0.06%
2024/08/02	1	8.99	3	9.10	8.92	-2	3,232	-0.06%
2024/07/23	1	9.09	2	9.10	9.04	-1	3,214	-0.03%
2024/07/22	1	9.00	0	0.00	9.06	1	3,187	0.03%
2024/07/19	10	9.33	2	9.50	9.26	8	3,135	0.26%
2024/07/17	12	9.80	8	9.85	9.80	4	2,962	0.14%
2024/07/16	2	9.49	2	9.56	9.36	0	2,793	0.00%
2024/07/15	1	9.53	1	9.42	9.42	0	2,780	0.00%
2024/07/12	1	9.61	13	9.67	9.57	-12	2,739	-0.44%
2024/07/11	0	0.00	5	9.43	9.42	-5	2,605	-0.19%
2024/07/10	3	9.29	12	9.33	9.24	-9	2,613	-0.34%
2024/07/09	12	9.15	18	9.22	9.23	-6	2,611	-0.23%
2024/07/08	0	0.00	10	9.48	9.53	-10	2,563	-0.39%
2024/07/05	1	9.36	6	9.46	9.41	-5	2,472	-0.20%
2024/07/04	8.1	9.41	20	9.39	9.35	-11.9	2,402	-0.50%
2024/07/03	9	9.19	10	9.21	9.20	-1	2,286	-0.04%
2024/07/01	0	0.00	8	8.73	8.81	-8	2,117	-0.38%
2024/06/28	2	8.65	0	0.00	8.65	2	2,116	0.09%
2024/06/27	2	8.62	13	8.62	8.60	-11	2,107	-0.52%
2024/06/26	1	8.83	6	8.85	8.76	-5	2,077	-0.24%
2024/06/25	13	8.87	0	0.00	8.78	13	2,026	0.64%
2024/06/24	48	9.01	11.6	9.18	9.10	36.4	1,962	1.85%
2024/06/20	0	0.00	50	8.45	8.46	-50	1,692	-2.95%
2024/06/19	0	0.00	7	8.46	8.44	-7	1,713	-0.41%
2024/06/18	1	8.51	0	0.00	8.51	1	1,722	0.06%
2024/06/17	0	0.00	27	8.57	8.60	-27	1,751	-1.54%
2024/06/12	1	8.29	0	0.00	8.30	1	1,773	0.06%
2024/06/07	1	8.52	1	8.32	8.51	0	1,859	0.00%
2024/06/06	3	8.35	0	0.00	8.32	3	1,859	0.16%
2024/06/05	3	8.40	0	0.00	8.38	3	1,874	0.16%
2024/06/04	42	8.50	0	0.00	8.42	42	1,897	2.21%
2024/05/24	50	8.43	0	0.00	8.43	50	1,964	2.55%
2024/05/23	0	0.00	2	8.38	8.38	-2	1,995	-0.10%
2024/05/22	2	8.60	10	8.60	8.60	-8	1,987	-0.40%
2024/05/21	0	0.00	6	8.32	8.34	-6	1,947	-0.31%
2024/05/20	5	8.52	2	8.50	8.53	3	1,933	0.16%
2024/05/17	5	8.38	0	8.32	8.36	5	1,900	0.26%
2024/05/16	0	0.00	1	8.32	8.30	-1	1,923	-0.05%
2024/05/15	0	0.00	2	8.25	8.17	-2	1,890	-0.11%
2024/05/14	0	0.00	13	8.21	8.21	-13	1,883	-0.69%
2024/05/13	3	8.18	0.4	8.17	8.19	2.6	1,886	0.14%
2024/05/10	0	0.00	1	8.09	8.10	-1	1,876	-0.05%
2024/05/06	2	8.22	41	8.30	8.22	-39	1,892	-2.06%
2024/05/02	45	8.27	0	0.00	8.43	45	1,867	2.41%
2024/04/30	0	0.00	0	8.16	8.07	0	1,844	0.00%
2024/04/29	0	0.00	0	8.14	8.16	0	1,867	0.00%
2024/04/26	0	0.00	0	7.99	8.03	0	1,865	0.00%
2024/04/24	0	0.00	0	7.93	7.92	0	1,876	0.00%
2024/04/10	2	8.40	0	8.31	8.33	2	1,831	0.11%