• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)
  • 股價
    529
  • 漲跌
    ▲28
  • 漲幅
    +5.59%
  • 成交量
    1,306張
  • 產業
    上櫃 通信網路類股

  • 451人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯亞 (3081)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221500.004.1515.75529.00-3.13,361-0.09%
2025/01/2037489.6839489.24493.00-23,575-0.06%
2025/01/17145470.16228468.16487.00-833,453-2.40% 大買/大賣/
2025/01/1665440.6554439.08462.00113,1920.34%
2025/01/1500.0032419.69420.00-323,046-1.05%
2025/01/1400.000386.00394.5003,0330.00%
2025/01/1300.005374.00368.50-53,034-0.16%
2025/01/1000.001395.00395.00-13,039-0.03%
2025/01/0700.001371.50371.50-13,110-0.03%
2024/12/3000.001384.50383.00-13,936-0.03%
2024/12/2700.001385.50383.00-14,258-0.02%
2024/12/202345.0000.00347.0025,5400.04%
2024/12/1800.002355.00350.00-25,714-0.03%
2024/12/1737.1352.1618358.78356.5019.15,7630.33%
2024/12/1658352.7926.2350.30362.5031.85,7280.56%
2024/12/1390.4374.9368376.55358.0022.45,5780.40%
2024/12/122363.2500.00366.0025,3370.04%
2024/12/111354.0000.00354.0015,3620.02%
2024/12/101342.001354.00355.5005,4040.00%
2024/12/091347.5000.00346.0015,4570.02%
2024/12/0500.003371.00369.50-35,525-0.05%
2024/12/0400.001368.00369.50-15,555-0.02%
2024/11/2700.000.6337.00334.00-0.67,383-0.01%
2024/11/2666343.4024.5343.69341.5041.57,4430.56%
2024/11/2535.1366.9520366.86362.0015.17,3740.20%
2024/11/2241359.4616.2362.02357.5024.87,2470.34%
2024/11/2159359.0030.2361.27368.5028.87,1260.40%
2024/11/2040.9357.0027351.96358.0013.86,9430.20%
2024/11/182304.50196305.18304.50-1946,651-2.92% 大賣/鉅額交易
2024/11/1500.0052327.24338.00-526,636-0.78%
2024/11/130340.5000.00337.5006,6310.00%
2024/11/111380.001380.00380.0006,6230.00%
2024/11/0800.001375.00375.00-16,634-0.02%
2024/11/0600.001.2363.75367.00-1.26,668-0.02%
2024/11/0400.001355.00355.00-16,758-0.01%
2024/11/0126.2335.127338.22343.0019.26,7630.28%
2024/10/3036327.515.1321.72322.5030.96,6380.47%
2024/10/2927.5323.6811319.09330.5016.56,5350.25%
2024/10/2854333.0390.2331.19324.00-36.26,372-0.57%
2024/10/2590.1350.3362351.20360.0028.16,3090.45%
2024/10/242332.2530332.33345.00-286,092-0.46%
2024/10/2300.0041359.29362.00-416,114-0.67%
2024/10/2200.0022351.84352.50-226,115-0.36%
2024/10/2150347.1500.00339.50506,1480.81%
2024/10/1600.008323.56339.00-86,308-0.13%
2024/10/1500.0022392.09342.00-226,300-0.35%
2024/10/1400.000376.00380.0006,3230.00%
2024/10/1100.007348.71352.00-76,350-0.11%
2024/10/091347.502347.50342.00-16,454-0.02%
2024/10/085336.503.6335.13345.001.46,5210.02%
2024/10/07207.5346.89132.3343.99340.0075.26,5681.15% 大買/大賣/
2024/10/04182.1336.55212.1336.57346.00-306,340-0.47% 大買/大賣/
2024/10/01135.3316.02103317.83325.0032.35,8780.55% 大買/大賣/
2024/09/30134.1291.57177.4291.80295.50-43.35,615-0.77% 大買/大賣/
2024/09/2732274.6950275.68274.00-185,404-0.33%
2024/09/2627270.8529.2272.03274.00-2.25,325-0.04%
2024/09/25249267.4290.1267.97269.50158.95,2203.04% 大買/鉅額交易
2024/09/24133265.7165263.25264.00684,9311.38% 大買/
2024/09/2394247.396255.67259.00884,7221.86%
2024/09/2019238.8756.1237.02235.50-37.14,736-0.78%
2024/09/1933229.904231.95235.50294,7960.60%
2024/09/1857217.201223.95214.50564,8681.15%
2024/09/165207.500210.16208.0055,1330.10%
2024/09/1325204.601208.03209.00245,2800.45%
2024/09/1248200.982202.25208.50465,6070.82%
2024/09/114214.093202.62192.5015,6770.02%
2024/09/103.1216.2111216.32212.00-7.95,704-0.14%
2024/09/0943195.404.1194.11207.50395,6690.69%
2024/09/062188.517190.28191.50-55,631-0.09%
2024/09/051189.016.1190.33187.50-5.15,622-0.09%
2024/09/048192.376186.09191.5025,6050.04%
2024/09/0356191.55104.1189.63194.50-48.15,541-0.87% 大賣/
2024/09/02141.7186.89162184.38189.50-20.35,165-0.39% 大買/大賣/
2024/08/30156172.62245.4166.82175.00-89.54,562-1.96% 大買/大賣/
2024/08/29463.5158.3756156.58159.50407.54,0919.96% 大買/鉅額交易
2024/08/2812145.002.4145.00145.009.63,8290.25%
2024/08/276130.330.1131.00132.005.93,7720.16%
2024/08/265128.3021129.76127.50-163,734-0.43%
2024/08/196121.421121.00121.0053,7860.13%
2024/08/1600.001121.00119.00-13,799-0.03%
2024/08/1400.000118.00115.5003,8190.00%
2024/08/131115.0000.00115.5013,8120.03%
2024/08/123114.0000.00114.0033,8120.08%
2024/08/082108.502108.75107.0003,8030.00%
2024/08/071109.002107.00108.50-13,784-0.03%
2024/08/06198.203100.83100.50-23,758-0.05%
2024/08/051.1104.057104.00104.00-5.93,702-0.16%
2024/08/0211.6118.6024115.63115.50-12.53,687-0.34%
2024/08/016125.921124.51124.5053,6500.14%
2024/07/311.1122.7310121.90123.00-8.93,614-0.25%
2024/07/3011125.2376125.14125.50-653,564-1.82%
2024/07/290130.0000.00127.0003,5250.00%
2024/07/2613132.542132.00131.50113,5950.31%
2024/07/231.1143.840141.50141.501.13,5820.03%
2024/07/223145.8011.1142.98141.50-8.13,606-0.22%
2024/07/198152.257151.14148.0013,6380.03%
2024/07/188159.386.1159.83159.001.93,6030.05%
2024/07/1710.1163.9514165.29165.50-3.93,577-0.11%
2024/07/164.5162.3851.1158.51158.50-46.63,505-1.33%
2024/07/153.1164.623167.17163.500.13,5060.00%
2024/07/121.5163.332162.50161.00-0.53,466-0.01%
2024/07/1125167.1869168.21167.50-443,429-1.28%
2024/07/1028.1165.5522164.09163.006.13,3310.18%
2024/07/0914156.323155.33156.00113,2770.34%
2024/07/082163.251163.00161.5013,2240.03%
2024/07/051166.0031165.77166.00-303,174-0.95%
2024/07/042165.503.4163.60162.50-1.43,155-0.04%
2024/07/0312165.215.1164.63164.006.93,1200.22%
2024/07/0235.4157.7085159.05158.00-49.73,074-1.61%
2024/07/0139168.1754169.06160.50-153,040-0.49%
2024/06/288167.9424.1167.91168.00-16.12,984-0.54%
2024/06/2763160.346162.58163.00572,9261.95%
2024/06/2617.2167.5530166.57164.50-12.82,850-0.45%
2024/06/25195163.37107164.63167.00882,7383.21% 大買/大賣/
2024/06/2415164.3311165.82162.5042,6350.15%
2024/06/21151170.10210.1171.04172.50-59.12,533-2.33% 大買/大賣/
2024/06/2069156.5661158.75166.5082,2180.36%
2024/06/19117155.52180.1165.59151.50-63.12,072-3.04% 大買/大賣/
2024/06/1865150.947.1153.86153.50581,7853.25%
2024/06/17101146.0249147.45147.50521,7402.99% 大買/
2024/06/145138.5000.00141.5051,7310.29%
2024/06/130.1140.5000.00140.500.11,7480.01%
2024/06/1240139.0000.00139.00401,7832.24%
2024/06/071135.0000.00134.5011,8750.05%
2024/06/063133.831134.00135.5021,9280.10%
2024/06/053137.5000.00136.5031,9290.16%
2024/06/043143.834.5140.28139.00-1.52,033-0.07%
2024/06/0300.005141.60144.00-52,105-0.24%
2024/05/311136.484.5136.33134.50-3.52,131-0.16%
2024/05/306.2141.081138.00137.005.22,1900.24%
2024/05/2900.007147.57142.00-72,305-0.30%
2024/05/282143.253.2144.94143.50-1.22,386-0.05%
2024/05/276138.341.4139.14137.504.62,4110.19%
2024/05/2400.001136.00135.50-12,499-0.04%
2024/05/231134.001134.00132.5002,5790.00%
2024/05/220.1135.0828135.55138.00-27.92,808-0.99%
2024/05/210.1133.221133.00133.00-0.92,958-0.03%
2024/05/201.1131.092135.00130.50-0.93,070-0.03%
2024/05/153126.502126.50126.5013,3210.03%
2024/05/141121.0000.00121.0013,4520.03%
2024/05/101124.0000.00125.0013,9630.03%
2024/05/092.1126.000.1128.00126.0024,0830.05%
2024/05/0700.000.1130.00131.00-0.14,1380.00%
2024/05/062133.501.1132.73130.500.94,1260.02%
2024/05/023134.173133.67134.5004,1140.00%
2024/04/3096.3133.4858.2134.52137.0038.14,1070.93%
2024/04/295.1122.726125.42127.50-14,009-0.02%
2024/04/264120.385121.60123.50-13,979-0.03%
2024/04/2536.1121.911121.50121.5035.13,9480.89%
2024/04/241134.001135.50135.0003,8850.00%
2024/04/230.1125.003.1126.26128.00-3.13,877-0.08%
2024/04/221.1121.991121.00121.000.13,8570.00%
2024/04/191.2127.622.2128.05126.00-0.93,852-0.02%
2024/04/170.2133.6700.00134.000.23,8150.00%
2024/04/161.1132.907132.00132.00-5.93,808-0.15%
2024/04/112138.006136.50137.00-43,768-0.11%
2024/04/106141.001141.00141.0053,7830.13%
2024/04/093136.007.1137.30137.00-4.13,769-0.11%
2024/04/082142.221.2139.12139.000.83,7460.02%
2024/04/031144.522142.00145.00-13,713-0.03%
2024/04/022141.501141.50141.5013,6920.03%
2024/04/013.1143.689141.61144.50-63,674-0.16%
2024/03/2900.000135.25135.5003,6350.00%
2024/03/283134.671.1133.50133.501.93,6310.05%
2024/03/273.1135.213134.00133.000.13,6260.00%
2024/03/266136.5000.00135.5063,6050.17%
2024/03/250140.0700.00138.5003,5970.00%
2024/03/221.1140.4500.00139.001.13,5970.03%
2024/03/215138.206138.92139.00-13,582-0.03%
2024/03/205.6142.911141.50140.004.63,5260.13%
2024/03/196155.811.3155.54148.504.73,4900.14%
2024/03/185.3151.703149.83152.002.33,5150.06%
2024/03/1510.1145.923148.00142.507.13,4960.20%
2024/03/147148.3600.00148.0073,4540.20%
2024/03/138154.565151.70151.5033,4260.09%
2024/03/128153.8814153.86155.00-63,342-0.18%
2024/03/114147.750148.00147.0043,3050.12%
2024/03/083149.173148.17144.5003,3010.00%
2024/03/079.1157.4910.8156.68152.50-1.83,214-0.05%
2024/03/067153.432154.00155.5053,1400.16%
2024/03/0518154.0817154.41156.5013,0950.03%
2024/03/0410.1159.6319160.97157.50-8.93,037-0.29%
2024/03/0121157.7922.2157.73158.50-1.22,910-0.04%
2024/02/296149.170.3150.33148.505.72,7930.20%
2024/02/2714.1152.568152.19153.006.12,7320.22%
2024/02/262.2154.738.6157.36155.50-6.42,634-0.24%
2024/02/2333158.2349158.28154.50-162,555-0.63%
2024/02/2238151.8363152.60156.00-252,317-1.08%
2024/02/2122138.5921140.79142.0012,1810.05%
2024/02/2052.5142.5145140.11137.007.52,0690.36%
2024/02/1913138.659136.17143.0041,9350.21%
2024/02/1651.5134.4833134.45134.0018.51,8790.98%
2024/02/1513134.9214136.93137.00-11,805-0.06%
2024/02/0512131.7922131.50131.50-101,669-0.60%
2024/02/0234124.6824.5124.64126.509.51,4790.64%
2024/02/018117.75140111.84118.00-1321,174-11.24% 大賣/鉅額交易
2024/01/3100.0053107.75107.50-531,052-5.03%
聯亞 相關文章