台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)
可現股當沖
  • 股價
    53.0
  • 漲跌
    ▼1.3
  • 漲幅
    -2.39%
  • 成交量
    1,376
  • 產業
    上櫃 文化創意指數
  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
網龍 (3083)籌碼相關-華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00254.3053.00-2961-0.21%
2024/03/2700.00155.8054.30-1944-0.11%
2024/03/26553.88554.7054.4008930.00%
2024/03/25551.98552.1452.5008030.00%
2024/03/22152.00255.3551.80-1765-0.13%
2024/03/21556.1421.555.6657.50-16.5616-2.68%
2024/03/20451.18250.2052.3025220.38%
2024/03/1800.00249.3549.35-2503-0.40%
2024/03/15248.7000.0048.5525000.40%
2024/03/1400.001649.5549.45-16505-3.16%
2024/03/13248.70449.0549.25-2501-0.40%
2024/03/1100.00146.7048.00-1517-0.19%
2024/03/07745.34244.8545.1555500.91%
2024/03/04444.30444.0344.3006410.00%
2024/02/23143.5000.0043.1516610.15%
2024/02/19243.65143.8043.7516560.15%
2024/02/15142.4000.0042.6016530.15%
2024/02/05143.1000.0043.0516580.15%
2024/02/02143.2500.0043.1516580.15%
2024/01/31144.50144.3044.1506770.00%
2024/01/30143.4500.0043.3516780.15%
2024/01/29144.0000.0044.1016790.15%
2024/01/26144.60344.7044.50-2678-0.29%
2024/01/25147.4500.0045.2016770.15%
2024/01/24147.45248.0847.45-1667-0.15%
2024/01/23147.8000.0046.5516400.16%
2024/01/22346.6000.0046.6536250.48%
2024/01/0800.00146.0546.05-1696-0.14%
2024/01/04147.9000.0046.3017010.14%
2024/01/03147.1000.0047.3016850.15%
2024/01/02246.43246.2346.4506730.00%
2023/12/261845.3800.0045.45186552.74%
2023/12/25145.401844.6644.95-17649-2.62%
2023/12/1400.00250.4050.40-2593-0.34%
2023/12/1100.00151.4050.90-1562-0.18%
2023/12/0800.00250.7050.40-2550-0.36%
2023/12/07151.30452.2351.10-3540-0.55%
2023/12/06250.95351.2050.90-1505-0.20%
2023/12/05752.11352.5351.3044850.82%
2023/12/04351.831351.6152.30-10456-2.19%
2023/12/011051.191251.5351.90-2400-0.50%
2023/11/30150.70250.0049.65-1334-0.30%
2023/11/29149.2500.0049.2013070.33%
2023/11/281649.68649.6048.20102823.54%
2023/11/22147.35148.5047.9002520.00%
2023/11/2100.00247.2547.25-2246-0.81%
2023/11/1700.00247.2347.25-2245-0.81%
2023/11/1300.00146.2546.05-1243-0.41%
2023/11/09148.1500.0047.7512370.42%
2023/11/081649.661649.7549.3502340.00%
2023/11/0700.00148.5048.40-1219-0.46%
2023/11/0600.00247.8548.50-2218-0.92%
2023/11/02147.40147.4547.4502130.00%
2023/10/3100.00146.5046.25-1212-0.47%
2023/10/27547.0400.0046.4052132.34%
2023/10/24447.60347.4747.2012380.42%
2023/10/20446.35446.6546.4502170.00%
2023/10/19546.33546.5546.2002140.00%
2023/10/17947.611547.4146.35-6209-2.86%
2023/10/1600.00347.0047.10-3189-1.58%
2023/10/1300.00145.6045.30-1177-0.56%
2023/09/2000.00143.2043.05-1530-0.19%
2023/09/1800.00143.5043.40-1817-0.12%
2023/08/23043.0000.0042.5501,1430.00%
2023/08/14241.7500.0041.6521,1470.17%
2023/08/10143.40343.3043.10-21,143-0.17%
2023/08/0900.00344.2043.90-31,141-0.26%
2023/08/0700.00244.6044.50-21,142-0.18%
2023/07/26143.5500.0043.3011,1390.09%
2023/07/18143.802.543.9443.65-1.51,137-0.13%
2023/07/1400.00545.7545.55-51,122-0.45%
2023/07/13346.10545.5645.75-21,118-0.18%
2023/07/1200.001645.0545.10-161,107-1.45%
2023/07/11346.00246.0045.7511,1010.09%
2023/07/061050.391849.9348.90-81,062-0.75%
2023/07/05150.40150.3050.2009680.00%
2023/07/03148.8000.0048.5019240.11%
2023/06/3000.00250.9050.10-2904-0.22%
2023/06/292250.82251.0550.70208832.26%
2023/06/286151.323751.9151.80248622.78%
2023/06/2733.553.185352.2353.00-19.5778-2.50%
2023/06/261150.221050.2149.7015450.18%
2023/06/211048.751049.0548.7504980.00%
2023/06/202249.52748.2648.50154883.07%
2023/06/06349.671549.6749.40-12430-2.79%
2023/06/05351.67251.5550.3014240.24%
2023/06/021450.841651.1651.50-2391-0.51%
2023/06/012249.351449.4349.8082872.78%
2023/05/23146.60146.4046.3502280.00%
2023/05/161044.9100.0044.90102374.20%
2023/05/11144.4000.0044.5012570.39%
2023/05/1000.00145.6045.75-1263-0.38%
2023/05/0900.00145.0545.45-1267-0.37%
2023/05/04245.9000.0045.8022910.69%
2023/05/03246.25146.4046.1012900.34%
2023/05/0200.00145.3045.15-1280-0.36%
2023/04/21142.75142.9542.6503240.00%
2023/04/2000.00242.8543.80-2352-0.57%
2023/04/06143.5000.0043.5018450.12%
2023/03/2900.00144.2043.85-1862-0.12%
2023/03/28143.9000.0043.9018840.11%
2023/03/2700.00144.5044.30-1885-0.11%
2023/03/24143.8000.0044.0018840.11%
2023/03/16242.98243.6342.1509120.00%
2023/03/13343.0000.0043.6039860.30%
2023/03/09147.85146.5546.4509750.00%
2023/03/08147.15147.0547.0509790.00%
2023/02/09147.50146.7046.7501,0600.00%
2023/02/07446.25446.3146.1501,0450.00%
2023/02/0600.00146.4546.25-11,039-0.10%
2023/02/02148.9000.0048.7011,0210.10%
2023/01/1600.00547.2947.50-5978-0.51%
2023/01/1200.00148.8048.40-1962-0.10%
2023/01/102250.353250.5350.10-10935-1.07%
2023/01/09349.63449.0449.45-1905-0.11%
2023/01/06950.161050.7149.65-1883-0.11%
2023/01/051052.39251.1549.8088560.93%
2023/01/041651.08751.1151.1097861.14%
2023/01/031051.292351.1751.40-13755-1.72%
2022/12/302050.026.249.2251.0013.86702.06%
2022/12/2916.249.911650.0650.000.26290.03%
2022/12/28147.401848.0947.55-17477-3.56%
2022/12/27347.73347.5847.0004620.00%
2022/12/261647.58147.5547.60154483.35%
2022/12/22145.1000.0045.0514270.23%
2022/12/20647.74148.7044.7054231.18%
2022/12/19146.9500.0046.7014040.25%
2022/12/15248.63447.9647.50-2407-0.49%
2022/12/13146.70246.4046.00-1383-0.26%
2022/12/12146.30346.5046.10-2383-0.52%
2022/12/08147.00246.6546.70-1378-0.26%
2022/12/07246.65147.1047.1013730.27%
2022/12/061348.491148.5748.2523470.58%
2022/12/01244.80144.4044.5012890.35%
2022/11/29343.22143.0543.0522810.71%
2022/11/2800.00343.1343.05-3277-1.08%
2022/11/24146.0000.0045.7012680.37%
2022/11/21347.62447.2545.80-1249-0.40%
2022/11/18644.01643.9244.0501980.00%
2022/11/17141.2500.0041.5011490.67%
2022/11/11141.05140.7541.1001550.00%
2022/11/0800.00140.6040.55-1173-0.58%
2022/10/2800.00140.2540.25-1177-0.56%
2022/10/20140.00139.8539.9501800.00%
2022/10/1300.00339.9039.45-3186-1.61%
2022/10/06142.80143.1042.0001800.00%
2022/10/05342.80242.5341.9011740.57%
2022/09/2800.00138.0538.00-1166-0.60%
2022/09/2700.00339.1039.15-3166-1.80%
2022/09/26439.2900.0038.9541702.35%
2022/09/23141.0000.0040.8511750.57%
2022/09/2200.00142.2041.75-1177-0.56%
2022/09/19139.95240.4539.70-1179-0.56%
2022/09/1500.00141.7041.20-1182-0.55%
2022/09/0600.001241.2841.20-12191-6.26%
2022/08/29143.3000.0043.2012420.41%
2022/08/18845.43746.0645.0512880.35%
2022/08/171246.3000.0045.85123023.96%
2022/08/11143.3000.0043.5012880.35%
2022/07/2800.00144.6044.05-1301-0.33%
2022/07/2700.00144.4044.35-1302-0.33%
2022/07/0400.00143.9043.20-1484-0.21%
2022/07/01246.93245.8544.2004980.00%
2022/06/3000.00146.3046.00-1505-0.20%
2022/06/2900.00347.6347.90-3515-0.58%
2022/06/27147.2000.0047.0515150.19%
2022/06/24246.0000.0045.6525150.39%
2022/06/23246.0000.0045.2025130.39%
2022/06/09151.50151.9051.4005100.00%
2022/06/0800.00151.0050.00-1495-0.20%
2022/05/3000.00149.4049.60-1503-0.20%
2022/05/27150.00149.2049.4005230.00%
2022/05/261550.201150.5549.4045410.74%
2022/05/25350.1000.0049.1035290.57%
2022/05/1200.00044.3444.2006050.00%
2022/04/2600.00350.0749.60-31,253-0.24%
2022/04/25354.8700.0050.9031,2610.24%
2022/04/22254.65255.3553.9001,2590.00%
2022/04/2000.00152.6051.70-11,280-0.08%
2022/04/15050.3000.0050.5001,8190.00%
2022/04/13452.78552.9251.90-12,404-0.04%
2022/04/11150.7000.0050.3012,5380.04%
2022/04/0700.00153.2051.20-12,930-0.03%
2022/04/06352.7300.0050.6032,9190.10%
2022/04/01151.5000.0051.3012,9130.03%
2022/03/25149.3500.0049.5513,0840.03%
2022/03/23249.95249.9349.6503,4680.00%
2022/03/0300.00151.7050.80-13,767-0.03%
2022/03/02352.00251.7551.7013,7620.03%
2022/03/01351.13251.5551.7013,7390.03%
2022/02/25149.20249.2549.50-13,715-0.03%
2022/02/22251.20252.3050.6003,6870.00%
2022/02/1700.00151.0051.20-13,653-0.03%
2022/02/16151.9000.0051.8013,6430.03%
2022/02/1500.00251.7051.50-23,636-0.05%
2022/02/14250.75251.6050.5003,6250.00%
2022/02/1100.00152.7052.30-13,611-0.03%
2022/02/10453.00553.3253.20-13,598-0.03%
2022/02/09655.08754.9954.80-13,548-0.03%
2022/02/08251.50351.3051.30-13,480-0.03%
2022/02/07150.8000.0052.0013,4710.03%
2022/01/26150.60151.4050.5003,4560.00%
2022/01/25954.661853.6952.20-93,427-0.26%
2022/01/24756.99857.4556.10-13,386-0.03%
2022/01/211459.211559.3558.10-13,325-0.03%
2022/01/201957.99857.3358.30113,1730.35%
2022/01/191158.11957.8757.4023,0980.06%
2022/01/1800.002055.0054.90-202,934-0.68%
2022/01/17255.25254.9555.0002,9150.00%
2022/01/14353.63253.5553.8012,8730.03%
2022/01/135056.2700.0056.50502,8451.76%
2022/01/12855.481554.5157.40-72,808-0.25%
2022/01/114661.724757.3556.20-12,703-0.04%
2022/01/103765.0432.264.4362.404.92,5450.19%
2022/01/074266.533467.2867.7082,2490.36%
2022/01/062964.362764.6463.0021,8070.11%
2022/01/051062.45864.5861.0021,6470.12%
2022/01/04363.47463.4863.50-11,577-0.06%
2022/01/035064.892964.7265.70211,4651.43%
2021/12/301056.491258.7860.10-21,190-0.17%
2021/12/2800.00354.6354.10-31,056-0.28%
2021/12/24155.9000.0055.0011,0390.10%
2021/12/23256.35156.7055.6011,0180.10%
2021/12/2200.00659.0258.30-6976-0.61%
2021/12/21158.403.159.0559.80-2.1945-0.22%
2021/12/2029.360.473161.0061.00-1.8855-0.20%
2021/12/17558.741058.4457.20-5660-0.76%
2021/12/1615955.9915854.0156.0014660.21% 大買/大賣/
2021/12/15557.78355.8056.9023840.52%
2021/12/14852.11653.3353.5021541.29%
2021/12/1300.00148.0548.65-1102-0.98%
2021/12/10248.8500.0048.602982.02%
2021/11/2400.00146.0546.15-198-1.02%
2021/11/0300.00246.0546.20-2126-1.58%
2021/10/2900.00144.6045.10-1142-0.70%
2021/10/2700.00144.0044.25-1158-0.63%
2021/10/04042.2500.0041.3002130.00%
2021/09/23144.5000.0044.3512520.40%
2021/09/08145.40145.0044.7503620.00%
2021/08/25145.2000.0047.4514780.21%
2021/08/19145.2500.0044.1014860.21%
2021/08/1800.00143.4045.30-1499-0.20%
2021/08/16244.7300.0044.7025240.38%
2021/08/13046.3500.0046.0005380.00%
2021/08/06149.05148.6048.9507060.00%
2021/08/0200.00151.7051.60-1706-0.14%
2021/07/23251.5000.0051.4027320.27%
2021/07/21152.10152.2051.0007410.00%
2021/07/2000.00152.4052.00-1744-0.13%
2021/07/0700.00155.8055.20-1753-0.13%
2021/07/06155.8000.0055.4017540.13%
2021/07/05355.7000.0055.9037540.40%
2021/06/29056.00255.9055.90-2741-0.27%
2021/06/25157.10157.3056.7007510.00%
2021/06/24257.1500.0056.6027490.27%
2021/06/23158.00156.4057.4007480.00%
2021/06/22559.12458.0058.0017350.14%
2021/06/2100.003054.9454.60-30695-4.31%
2021/06/18357.23257.2055.5016990.14%
2021/06/17156.30156.7056.5007390.00%
2021/06/16156.0000.0055.7017510.13%
2021/06/11256.80256.8555.7007540.00%
2021/06/10258.10257.7557.4007500.00%
2021/06/09159.0000.0058.1017490.13%
2021/06/08358.3700.0057.7037430.40%
2021/06/073058.75558.9059.60257223.46%
2021/06/02155.7000.0055.5016800.15%
2021/06/01156.6000.0056.1016770.15%
2021/05/28157.20257.4056.90-1673-0.15%
2021/05/26158.80658.1557.20-5671-0.74%
2021/05/25156.4000.0057.9016610.15%
2021/05/2400.00958.0756.90-9651-1.38%
2021/05/211157.20457.3557.6076411.09%
2021/05/20557.96758.8357.40-2627-0.32%
2021/05/19459.03659.5557.70-2604-0.33%
2021/05/183956.643455.7959.0055480.91%
2021/05/17352.0000.0053.7034990.60%
2021/05/14249.8000.0048.8524980.40%
2021/05/13248.70248.4848.4504990.00%
2021/05/12148.30249.0547.90-1498-0.20%
2021/05/1000.00254.2054.10-2488-0.41%
2021/05/06153.0000.0052.7015000.20%
2021/05/0500.00354.0053.20-3504-0.59%
2021/05/04352.5000.0053.5035150.58%
2021/04/22355.2700.0054.6035630.53%
2021/04/1900.00157.0057.60-1573-0.17%
2021/03/26357.93258.0057.9011,0290.10%
2021/03/25158.90158.0058.0001,0280.00%
2021/03/2400.00158.1058.60-11,027-0.10%
2021/03/23157.2000.0057.2011,0240.10%
2021/03/22358.23258.5059.2011,0350.10%
2021/03/19454.6500.0054.8049940.40%
2021/03/12154.9000.0053.9011,0180.10%
2021/03/0200.00153.1052.00-11,161-0.09%
2021/02/26352.9700.0053.0031,1900.25%
2021/02/24254.5500.0053.8021,4180.14%
2021/02/2300.001.354.5854.90-1.31,538-0.09%
2021/02/17152.1000.0052.9011,5600.06%
2021/02/0500.00155.9055.50-11,564-0.06%
2021/02/04157.60158.5057.6001,5750.00%
2021/02/03159.5000.0058.6011,5770.06%
2021/02/0100.001158.8058.20-111,577-0.70%
2021/01/2900.00157.7058.20-11,575-0.06%
2021/01/2800.003058.8259.20-301,573-1.91%
2021/01/2600.00160.9959.30-11,568-0.06%
2021/01/2500.00260.1559.70-21,560-0.13%
2021/01/22359.3300.0059.1031,5530.19%
2021/01/20159.0000.0059.0011,5370.07%
2021/01/1900.00160.3060.50-11,528-0.07%
2021/01/18862.21862.0061.6001,5220.00%
2021/01/15159.10260.1059.90-11,496-0.07%
2021/01/1400.00160.9060.90-11,493-0.07%
2021/01/13160.0000.0060.2011,4910.07%
2021/01/12160.4000.0060.0011,4890.07%
2021/01/08562.30362.2062.5021,4660.14%
2021/01/06159.90162.8059.3001,4270.00%
2021/01/05362.40261.6062.0011,4000.07%
2021/01/04462.65162.5061.7031,3860.22%
2020/12/3110763.209563.9162.50121,3580.88% 大買/
2020/12/302261.932463.6065.10-21,252-0.16%
2020/12/29456.80358.0359.2011,0410.10%
2020/12/2800.00155.8055.50-11,018-0.10%
2020/12/2400.00156.1056.00-11,014-0.10%
2020/12/23255.3000.0055.3021,0170.20%
2020/12/22155.1000.0054.4011,0250.10%
2020/12/18357.1000.0056.5031,0290.29%
2020/12/16156.70156.7056.5001,0380.00%
2020/12/15854.5900.0054.2081,0250.78%
2020/12/1400.00156.0055.60-11,030-0.10%
2020/12/11253.151153.1953.30-91,066-0.84%
2020/12/10156.8000.0056.7011,0620.09%
2020/12/0900.00257.9057.90-21,061-0.19%
2020/12/0800.00557.6457.40-51,065-0.47%
2020/12/07457.15157.9056.8031,0580.28%
2020/12/04259.0000.0058.7021,0490.19%
2020/12/03158.30159.7058.5001,0410.00%
2020/12/02159.40258.8058.80-11,043-0.10%
2020/11/30160.3000.0058.6011,0280.10%
2020/11/2700.00161.5061.40-11,015-0.10%
2020/11/26161.50762.7062.30-61,013-0.59%
2020/11/2500.00258.9060.40-2966-0.21%
2020/11/242358.892560.1058.90-2945-0.21%
2020/11/233060.672460.0860.3069070.66%
2020/11/201756.831856.8957.30-1748-0.13%
2020/11/19550.80552.0052.1006530.00%
2020/11/1300.00249.9349.70-2829-0.24%
2020/11/12451.18251.2551.4028170.24%
2020/11/11149.4000.0049.5017990.13%
2020/11/09248.4300.0048.3528060.25%
2020/11/06148.10148.5548.0508250.00%
2020/11/05148.50248.4347.85-1848-0.12%
2020/11/0200.000.545.5044.80-0.5908-0.06%
2020/10/30146.8000.0045.9019580.10%
2020/10/26147.5500.0047.1511,0100.10%
2020/10/23146.4000.0046.3011,0380.10%
2020/10/2100.00148.3548.15-11,175-0.09%
2020/10/1600.00248.8048.30-21,323-0.15%
2020/10/15248.3500.0048.9021,4120.14%
2020/10/0500.00149.9050.30-11,631-0.06%
2020/09/29148.7000.0048.6511,6780.06%
2020/09/22150.7000.0049.9512,0500.05%
2020/09/2100.00152.1051.70-12,053-0.05%
2020/09/18153.4000.0053.0012,0730.05%
2020/09/17152.00252.0052.50-12,112-0.05%
2020/09/16453.53253.9553.1022,1580.09%
2020/09/15251.80351.4752.00-12,173-0.05%
2020/09/11250.1500.0049.8022,2780.09%
2020/09/0900.00150.8050.90-12,401-0.04%
2020/09/07149.8000.0049.1512,4890.04%
2020/09/0300.00151.5051.70-12,598-0.04%
2020/08/31151.2000.0051.0012,6990.04%
2020/08/2700.00152.5051.90-12,720-0.04%
2020/08/24352.80253.1052.0012,7170.04%
2020/08/2100.00251.9552.50-22,720-0.07%
2020/08/20149.10249.6548.90-12,665-0.04%
2020/08/19354.30655.1754.30-32,648-0.11%
2020/08/1700.00261.4061.40-22,648-0.08%
2020/08/1400.00162.0062.00-12,671-0.04%
2020/08/12162.3000.0062.7012,7760.04%
2020/08/11161.30260.5061.20-12,890-0.03%
2020/08/101265.361064.4063.6022,9330.07%
2020/08/06966.281168.6065.80-23,046-0.07%
2020/08/05268.10968.0770.30-73,063-0.23%
2020/08/04564.20164.6064.8043,0290.13%
2020/08/03163.40163.2063.2003,0410.00%
2020/07/30164.80364.5364.70-23,098-0.06%
2020/07/29463.75162.5063.8033,0900.10%
2020/07/28560.52362.4362.1023,0710.07%
2020/07/27164.50262.6062.60-13,001-0.03%
2020/07/241571.445170.8769.50-362,990-1.20%
2020/07/23478.05477.8377.1002,9180.00%
2020/07/22778.84479.3079.4032,9760.10%
2020/07/212080.12280.7579.30183,0210.60%
2020/07/20987.57491.8385.7052,9450.17%
2020/07/171190.95190.5090.00102,9050.34%
2020/07/15287.55187.7085.8012,8250.04%
2020/07/14190.00189.4088.7002,8230.00%
2020/07/10391.10189.0088.7022,8230.07%
2020/07/09393.73492.6392.80-12,825-0.04%
2020/07/08593.241792.9892.70-122,881-0.42%
2020/07/07793.903094.1592.90-232,866-0.80%
2020/07/06898.651098.6497.80-22,827-0.07%
2020/07/03595.101398.7195.10-82,746-0.29%
2020/07/021195.693494.8996.80-232,693-0.85%
2020/07/01993.70593.6093.0042,6290.15%
2020/06/292092.802091.5091.5002,5520.00%
2020/06/24193.30493.0391.30-32,535-0.12%
2020/06/232593.47693.5391.80192,5170.75%
2020/06/22792.842092.7794.00-132,476-0.52%
2020/06/192091.51291.5090.10182,4380.74%
2020/06/18889.483390.3689.60-252,404-1.04%
2020/06/17189.60188.5088.6002,3420.00%
2020/06/162889.964091.3889.00-122,335-0.51%
2020/06/158988.965289.2089.50372,2501.64%
2020/06/12281.50184.0084.0012,2070.05%
2020/06/111282.08481.7381.2082,1930.36%
2020/06/10579.162283.3279.40-172,175-0.78%
2020/06/09386.73586.1486.20-22,127-0.09%
2020/06/08986.632286.9985.80-132,152-0.60%
2020/06/054089.771090.6789.60302,1291.41%
2020/06/04588.30289.5087.9032,1230.14%
2020/06/03187.0000.0086.0012,1110.05%
2020/06/021687.6600.0086.10162,1120.76%
2020/06/01284.90386.2386.90-12,121-0.05%
2020/05/291585.831185.9084.6042,1340.19%
2020/05/288888.561288.0186.00762,1243.58%
2020/05/27387.10186.2086.3022,0890.10%
2020/05/262289.10189.3087.10212,0971.00%
2020/05/25187.50687.7388.00-52,083-0.24%
2020/05/221287.63786.0685.9052,0740.24%
2020/05/2100.00486.5088.10-42,074-0.19%
2020/05/20586.54487.1385.2012,0470.05%
2020/05/194186.923588.4186.0062,0150.30%
2020/05/184985.221287.4888.30371,9311.92%
2020/05/15579.20479.0380.3011,8080.06%
2020/05/141080.942380.7776.50-131,755-0.74%
2020/05/131579.07679.9281.0091,6670.54%
2020/05/12477.78277.2078.0021,6330.12%
2020/05/11174.60174.3075.1001,5850.00%
2020/05/07975.14874.9174.8011,5670.06%
2020/05/06271.65271.8071.4001,5630.00%
2020/05/05169.50170.2069.0001,5550.00%
2020/05/0400.00168.0067.80-11,569-0.06%
2020/04/3000.00769.8469.90-71,585-0.44%
2020/04/29772.63172.4070.8061,6100.37%
2020/04/2800.00368.8069.00-31,590-0.19%
2020/04/271068.161167.9268.00-11,661-0.06%
2020/04/24664.78664.5566.3001,6030.00%
2020/04/23161.2000.0060.3011,5570.06%
2020/04/21160.80159.7059.0001,5970.00%
2020/04/20162.0000.0062.3011,5840.06%
2020/04/17161.5000.0061.9011,5870.06%
2020/04/14364.10663.0362.50-31,642-0.18%
2020/04/131264.03663.2362.5061,6760.36%
2020/04/1000.00159.6059.60-11,609-0.06%
2020/04/09151.50552.8654.20-41,639-0.24%
2020/04/08449.50248.7049.3521,8140.11%
2020/04/07148.102048.9048.80-191,991-0.95%
2020/04/062147.261546.3547.5062,0000.30%
2020/04/01145.25344.8045.25-21,993-0.10%
2020/03/31244.55344.6044.35-12,005-0.05%
2020/03/272145.262145.4144.4502,0630.00%
2020/03/261544.350.145.0544.85152,0390.73%
2020/03/25345.2000.0045.9532,0310.15%
2020/03/24243.85343.6544.90-12,024-0.05%
2020/03/231.142.0700.0041.001.12,0140.05%
2020/03/20141.00140.3041.0002,0060.00%
2020/03/191640.14137.5037.30151,9960.75%
2020/03/18142.001541.4041.40-141,975-0.71%
2020/03/1700.00145.9545.95-11,959-0.05%
2020/03/16151.10152.0048.1001,9470.00%
2020/03/1300.00247.5548.05-21,926-0.10%
2020/03/12253.506352.7352.70-611,899-3.21%
2020/03/11661.42158.7058.5051,8740.27%
2020/03/09366.17267.3064.6011,8230.05%
2020/03/0500.00168.7070.50-11,832-0.05%
2020/03/04465.30665.5766.40-21,831-0.11%
2020/03/02169.60369.4368.40-21,895-0.11%
2020/02/27572.54474.9872.6011,9300.05%
2020/02/26278.25277.3077.1001,9470.00%
2020/02/2100.00177.3077.10-12,080-0.05%
2020/02/2000.00177.2077.00-12,116-0.05%
2020/02/17178.7000.0078.1012,1100.05%
2020/02/14278.50277.5077.6002,0970.00%
2020/02/11178.80178.2078.2002,1150.00%
2020/02/1000.00277.4577.70-22,181-0.09%
2020/02/07579.52477.8577.4012,1880.05%
2020/02/0600.00275.3077.20-22,159-0.09%
2020/02/05378.40278.8576.4012,1880.05%
2020/02/04378.4000.0078.8032,2400.13%
2020/02/03779.606.279.8178.300.82,2120.04%
2020/01/31586.9600.0086.9052,1790.23%
2020/01/303487.8832.889.0985.201.22,1760.06%
2020/01/20388.30287.8087.7012,1080.05%
2020/01/171788.26588.3888.00122,0970.57%
2020/01/1611487.66288.0587.601122,0775.39% 大買/鉅額交易
2020/01/15588.303.188.3886.901.92,0630.09%
2020/01/1400.00486.0586.50-42,016-0.20%
2020/01/13285.2000.0085.3022,0090.10%
2020/01/10886.68886.9486.1001,9980.00%
2020/01/09585.88486.8585.6011,9710.05%
2020/01/08284.65184.7084.0011,9530.05%
2020/01/07488.00288.0085.7021,9470.10%
2020/01/03287.60585.9085.50-31,910-0.16%
2020/01/027489.121489.7988.20601,9073.15%
2019/12/316388.481586.8188.70481,7522.74%
2019/12/3000.00381.3781.50-31,571-0.19%
2019/12/27180.10380.3079.60-21,564-0.13%
2019/12/261279.50478.9879.5081,6200.49%
2019/12/251679.39480.1378.90121,6260.74%
2019/12/20175.00175.4075.7001,9050.00%
2019/12/19174.805574.8974.80-542,050-2.63%
2019/12/18176.7000.0076.6012,0560.05%
2019/12/1600.00176.9076.70-12,123-0.05%
2019/12/1300.00177.0076.90-12,161-0.05%
2019/12/1100.00477.3077.00-42,225-0.18%
2019/12/0900.00178.4078.90-12,324-0.04%
2019/12/061178.131378.6878.00-22,413-0.08%
2019/12/05477.55177.9078.1032,4600.12%
2019/12/04177.1000.0076.9012,6580.04%
2019/12/03578.16479.1078.0012,7130.04%
2019/12/02578.52378.4078.5022,8040.07%
2019/11/29481.43182.6080.8032,9450.10%
2019/11/281783.08182.7081.60163,0000.53%
2019/11/2700.00388.1787.50-32,998-0.10%
2019/11/26488.93889.1689.50-43,025-0.13%
2019/11/25286.60685.4787.50-43,162-0.13%
2019/11/221287.22886.4485.9043,2110.12%
2019/11/2123.184.292584.0584.80-1.93,239-0.06%
2019/11/20280.70380.0380.80-13,171-0.03%
2019/11/191979.712180.3379.80-23,242-0.06%
2019/11/18177.4000.0076.9013,3030.03%
2019/11/1400.00577.5076.40-53,312-0.15%
2019/11/13177.70777.4077.50-63,311-0.18%
2019/11/1200.00178.6077.50-13,313-0.03%
2019/11/1100.00277.8577.10-23,314-0.06%
2019/11/08180.3000.0080.3013,3050.03%
2019/11/071182.111382.4280.60-23,298-0.06%
2019/11/061281.07179.1079.10113,2210.34%
2019/11/05180.6000.0081.0013,2140.03%
2019/11/04581.92282.6081.6033,2130.09%
2019/11/01879.691380.9582.90-53,177-0.16%
2019/10/31175.00175.3075.4003,1040.00%
2019/10/30375.27275.0075.0013,1030.03%
2019/10/29573.227574.1274.20-703,098-2.26%
2019/10/2800.002076.2374.90-203,091-0.65%
2019/10/25278.3000.0078.1023,0690.07%
2019/10/24279.65279.6580.7003,0640.00%
2019/10/14381.2000.0079.6033,1450.10%
2019/10/09182.30482.4081.70-33,129-0.10%
2019/10/08182.601382.5581.60-123,119-0.38%
2019/10/07784.11784.3984.7003,1050.00%
2019/10/04387.4000.0087.4033,0750.10%
2019/10/03487.2300.0087.2043,0920.13%
2019/10/02790.74988.5888.30-23,082-0.06%
2019/10/01287.10586.6487.20-33,030-0.10%
2019/09/27388.471188.8888.50-83,015-0.27%
2019/09/26490.83291.7590.5022,9800.07%
2019/09/255395.754695.9892.5072,9450.24%
2019/09/242492.802993.0196.90-52,738-0.18%
2019/09/232188.5528.189.0688.10-7.12,598-0.27%
2019/09/20488.80188.0088.0032,6140.11%
2019/09/19286.60586.8889.00-32,617-0.11%
2019/09/18187.3000.0086.0012,5970.04%
2019/09/17286.003085.5487.30-282,560-1.09%
2019/09/16686.13786.6485.50-12,543-0.04%
2019/09/12889.99189.3088.5072,5040.28%
2019/09/11188.502288.0889.80-212,466-0.85%
2019/09/105088.934490.6588.0062,4770.24%
2019/09/091389.381190.0589.3022,3980.08%
2019/09/065997.396196.1390.00-22,350-0.09%
2019/09/051092.001390.6092.00-32,237-0.13%
2019/09/044.188.23890.2991.00-42,219-0.18%
2019/09/0344.190.142890.7690.0016.12,2230.72%
2019/09/021183.87987.4988.1022,1080.09%
2019/08/30379.67181.0080.1022,0610.10%
2019/08/292179.7122.978.5679.80-1.92,015-0.09%
2019/08/282278.961878.7378.1041,9950.20%
2019/08/273471.2613.272.9375.4020.91,8221.14%
2019/08/26869.031266.4868.60-41,852-0.22%
2019/08/231563.921464.8163.5011,8020.06%
2019/08/22863.792964.7663.70-211,842-1.14%
2019/08/212462.68861.9862.80161,8010.89%
2019/08/1900.00156.3056.50-11,747-0.06%
2019/08/16155.0000.0054.6011,7690.06%
2019/08/15154.5000.0054.6011,7950.06%
2019/08/1400.00154.4054.40-11,807-0.06%
2019/08/1300.00156.4056.10-11,825-0.05%
2019/08/1200.00357.4057.20-31,865-0.16%
2019/08/08155.5000.0055.6011,9260.05%
2019/08/07256.00355.7755.60-11,963-0.05%
2019/08/052055.081855.4854.9022,0420.10%
2019/08/02354.20354.8055.2002,1470.00%
2019/07/3100.00153.3053.80-12,439-0.04%
2019/07/30254.4500.0053.5022,4930.08%
2019/07/25255.951056.2555.30-82,481-0.32%
2019/07/241255.3325155.2655.10-2392,471-9.67% 大賣/鉅額交易
2019/07/23357.67656.7256.30-32,461-0.12%
2019/07/22259.40758.9759.40-52,433-0.21%
2019/07/19458.38558.4258.50-12,429-0.04%
2019/07/181259.151959.9058.20-72,422-0.29%
2019/07/17262.80461.8561.60-22,404-0.08%
2019/07/16463.03263.2562.9022,3960.08%
2019/07/151563.302363.3063.20-82,397-0.33%
2019/07/12363.87764.2463.50-42,404-0.17%
2019/07/114163.96763.9663.60342,4111.41%
2019/07/10564.482364.4464.50-182,424-0.74%
2019/07/09764.3900.0064.6072,4260.29%
2019/07/08263.90563.6063.30-32,421-0.12%
2019/07/05363.57563.9663.30-22,430-0.08%
2019/07/04263.7000.0063.1022,4570.08%
2019/07/03863.63963.8063.40-12,469-0.04%
2019/07/02763.01363.0363.8042,4760.16%
2019/07/01162.003762.6263.50-362,469-1.46%
2019/06/28161.20361.6361.60-22,456-0.08%
2019/06/271962.561562.3162.0042,4590.16%
2019/06/26562.48161.3063.2042,4360.16%
2019/06/2500.00260.1060.40-22,415-0.08%
2019/06/24460.5000.0059.9042,4820.16%
2019/06/21160.50160.0060.2002,5050.00%
2019/06/20261.50861.1460.90-62,493-0.24%
2019/06/19461.15360.3061.2012,4990.04%
2019/06/18561.22661.1860.10-12,496-0.04%
2019/06/1700.00359.5760.10-32,446-0.12%
2019/06/14860.05460.1059.7042,4360.16%
2019/06/135961.774560.9960.30142,4260.58%
2019/06/121459.292359.7360.80-92,370-0.38%
2019/06/115160.682060.1558.40312,3341.33%
2019/06/102659.357259.7359.80-462,272-2.02%
2019/06/061758.133158.3959.00-142,229-0.63%
2019/06/05357.80157.7057.7022,2190.09%
2019/06/042257.751557.9357.6072,2280.31%
2019/06/03356.53256.2055.6012,2080.05%
2019/05/316958.111958.7956.80502,2152.26%
2019/05/30458.431058.1058.90-62,160-0.28%
2019/05/294557.461057.8256.80352,1461.63%
2019/05/281156.25157.0056.30102,1250.47%
2019/05/271555.491755.0357.20-22,102-0.10%
2019/05/24352.17252.5552.8012,0630.05%
2019/05/23551.882551.3851.90-202,045-0.98%
2019/05/22753.66854.0552.90-12,017-0.05%
2019/05/211154.35253.8553.8091,9920.45%
2019/05/20753.671553.7554.20-81,976-0.40%
2019/05/17255.40455.3355.10-21,947-0.10%
2019/05/161455.46757.6354.3071,9010.37%
2019/05/15156.501056.7155.90-91,824-0.49%
2019/05/142255.431255.9357.00101,7820.56%
2019/05/13654.122453.8953.50-181,710-1.05%
2019/05/102554.411254.9355.00131,6840.77%
2019/05/094357.476857.6554.50-251,567-1.60%
2019/05/085555.134355.1157.10121,3910.86%
2019/05/07653.271252.7852.00-61,264-0.47%
2019/05/0600.00149.9550.50-11,213-0.08%
2019/05/0300.00248.6048.95-21,206-0.17%
2019/05/02348.28148.3549.0021,2030.17%
2019/04/3000.00146.8547.35-11,199-0.08%
2019/04/29146.2500.0046.2511,2010.08%
2019/04/2500.00149.8049.90-11,213-0.08%
2019/04/24949.63149.8049.6581,2260.65%
2019/04/23350.071450.3849.85-111,223-0.90%
2019/04/19349.45349.5249.1001,1890.00%
2019/04/18149.801349.8348.85-121,180-1.02%
2019/04/17250.8000.0050.6021,1630.17%
2019/04/162450.211150.2551.50131,1501.13%
2019/04/15249.0000.0048.8021,1150.18%
2019/04/12351.60352.2050.1001,1000.00%
2019/04/11150.30249.9550.30-11,076-0.09%
2019/04/10351.0700.0050.0031,0550.28%
2019/04/09149.25348.3249.25-21,004-0.20%
2019/04/0800.001148.9348.30-11983-1.12%
2019/04/03746.67546.8247.4029590.21%
2019/04/02145.55445.4045.80-3937-0.32%
2019/04/0100.00146.2046.05-1930-0.11%
2019/03/29445.24845.9046.20-4922-0.43%
2019/03/28345.25145.3544.6029110.22%
2019/03/273746.883046.1845.6078900.79%
2019/03/26243.8500.0044.1028110.25%
2019/03/2200.00442.9542.55-4779-0.51%
2019/03/21241.90142.3543.0517610.13%
2019/03/19142.00141.8041.6507270.00%
2019/03/18142.60242.6042.40-1719-0.14%
2019/03/15743.811143.6043.25-4708-0.56%
2019/03/13542.55442.6442.0016580.15%
2019/03/12241.43341.0041.05-1613-0.16%
2019/03/11342.0000.0041.1536070.49%
2019/03/08742.86342.5242.4045940.67%
2019/03/07743.06442.3042.6035630.53%
2019/03/061043.1000.0043.40105381.86%
2019/03/05643.49244.1041.9045110.78%
2019/03/0400.00242.9343.85-2454-0.44%
2019/02/272440.402540.2839.90-1411-0.24%
2019/02/26138.30238.9539.05-1371-0.27%
2019/02/252737.4200.0037.55273667.37%
2019/02/21138.25138.2538.2503660.00%
2019/02/2000.00238.1338.25-2366-0.55%
2019/02/19237.43137.9037.8513660.27%
2019/02/11138.2000.0037.1513930.25%
2019/01/30237.95137.9537.9014010.25%
2019/01/2900.00138.3537.90-1405-0.25%
2019/01/2500.00338.8038.75-3418-0.72%
2019/01/2400.00338.7538.50-3423-0.71%
2019/01/2200.001438.2638.20-14475-2.95%
2019/01/21439.50140.1538.9034920.61%
2019/01/1800.00439.9539.65-4499-0.80%
2019/01/17139.10539.7638.95-4496-0.81%
2019/01/16739.01239.1039.0055001.00%
2019/01/11237.1300.0037.0025610.36%
2019/01/10337.0000.0037.0035840.51%
2019/01/09237.1500.0037.2026280.32%
2019/01/08637.0300.0036.8066620.91%
2019/01/07136.2000.0036.3016900.14%
2019/01/04235.35235.5035.5007440.00%
2019/01/03136.50236.6036.05-1796-0.13%
2018/12/27537.1400.0036.3551,0010.50%
2018/12/26236.9000.0036.3021,0150.20%
2018/12/25237.20236.2536.3001,0360.00%
2018/12/24237.80537.7537.60-31,040-0.29%
2018/12/22138.5500.0037.8011,0570.09%
2018/12/21235.25135.6037.1011,0820.09%
2018/12/20136.2000.0035.9511,1820.08%
2018/12/19237.7000.0037.2521,1950.17%
2018/12/13139.2000.0038.8011,3670.07%
2018/12/1000.00138.6538.55-11,581-0.06%
2018/12/07138.0000.0038.3011,5870.06%
2018/12/06138.20139.3037.5001,5860.00%
2018/11/3000.00140.7540.70-11,570-0.06%
2018/11/29140.8000.0040.6011,5670.06%
2018/11/2700.00739.1039.75-71,558-0.45%
2018/11/2600.00539.8539.65-51,566-0.32%
2018/11/2300.00339.8039.25-31,564-0.19%
2018/11/22441.9000.0040.5541,5580.26%
2018/11/16139.5000.0039.5011,5350.07%
2018/11/1500.00140.1040.10-11,530-0.07%
2018/11/12239.031239.4338.50-101,517-0.66%
2018/11/08139.002540.5139.45-241,503-1.60%
2018/11/0700.00839.3940.35-81,492-0.54%
2018/11/0600.002038.9738.45-201,482-1.35%
2018/11/05238.90138.6538.5511,4720.07%
2018/11/02238.051637.6837.60-141,465-0.96%
2018/11/01237.033936.5237.05-371,453-2.54%
2018/10/31435.4133.236.2236.90-29.21,438-2.03%
2018/10/3026.234.545634.9034.00-29.91,416-2.11%
2018/10/29138.00237.9837.35-11,376-0.07%
2018/10/26341.621540.8140.65-121,355-0.89%
2018/10/25240.65341.3842.15-11,340-0.07%
2018/10/24142.30342.2042.00-21,322-0.15%
2018/10/23241.78442.3541.75-21,306-0.15%
2018/10/22245.55145.7045.5511,2650.08%
2018/10/191144.501345.2446.15-21,247-0.16%
2018/10/18544.686444.4145.10-591,219-4.84%
2018/10/171945.002044.8345.15-11,195-0.08%
2018/10/16345.50445.4945.35-11,150-0.09%
2018/10/15546.88547.3647.0001,1140.00%
2018/10/121447.79648.2846.4081,0830.74%
2018/10/11448.63749.5149.35-31,027-0.29%
2018/10/096750.091151.0952.10569715.77%
2018/10/08548.513648.8049.00-31835-3.71%
2018/10/05445.591045.3145.60-6784-0.77%
2018/10/04245.00245.6845.6007630.00%
2018/10/03245.282244.5044.50-20743-2.69%
2018/10/02147.7000.0047.7017140.14%
2018/10/0100.00248.5048.60-2705-0.28%
2018/09/28347.75448.8048.00-1685-0.15%
2018/09/275848.975649.3547.3026530.31%
2018/09/2600.00145.6046.25-1547-0.18%
2018/09/2500.00244.9045.50-2527-0.38%
2018/09/217946.331346.5845.606651012.94%
2018/09/203845.08246.1345.85364278.42%
2018/09/192545.821945.7845.3563921.53%
2018/09/18343.5223645.3345.00-233350-66.55% 大賣/鉅額交易
2018/09/1743645.0816543.8844.5027129392.32% 大買/大賣/鉅額交易
2018/09/1400.00940.6941.00-9175-5.13%
2018/09/13137.40237.7037.30-1134-0.74%
2018/09/12135.7500.0035.8011300.77%
2018/09/11135.10235.7335.50-1134-0.74%
2018/09/07537.1000.0036.6051343.72%
2018/09/04136.9000.0036.6011560.64%
2018/09/03236.98137.5537.3011590.63%
2018/08/31137.65337.5037.55-2157-1.27%
2018/08/22134.2500.0034.3511770.56%
2018/08/20134.0000.0033.9011980.50%
2018/08/17133.3000.0033.2512310.43%
2018/08/0900.000.434.6034.50-0.4385-0.11%
2018/08/0300.001.434.9834.85-1.4393-0.34%
2018/07/2700.00335.7735.80-3399-0.75%
2018/07/24134.5500.0035.0014070.25%
2018/07/23135.0500.0034.8014090.24%
2018/07/20135.3500.0035.3014080.24%
2018/07/1800.00535.5035.50-5412-1.21%
2018/07/1700.00535.3035.35-5414-1.21%
2018/07/1300.002035.4835.40-20416-4.80%
2018/07/0300.00136.6036.30-1430-0.23%
2018/06/27137.7000.0037.1014450.22%
2018/06/2200.00137.2537.00-1458-0.22%
2018/06/13340.6000.0040.5034400.68%
2018/05/3100.001040.0039.50-10402-2.48%
2018/05/30139.20139.2539.2503950.00%
2018/05/2900.00139.0039.15-1389-0.26%
2018/05/25741.47741.8340.5003670.00%
2018/05/2400.00140.2040.00-1334-0.30%
2018/05/2300.00240.1039.65-2329-0.61%
2018/05/2200.00140.8539.90-1324-0.31%
2018/05/21141.002740.3640.15-26312-8.33%
2018/05/181241.851342.5140.60-1302-0.33%
2018/05/174441.74740.7442.653724914.82%
2018/05/16339.40339.1238.8001860.00%
2018/05/0400.00138.8038.70-1216-0.46%
2018/04/2400.00137.0537.05-1286-0.35%
2018/04/23138.0000.0037.5012840.35%
2018/04/20137.1000.0037.2512850.35%
2018/04/1600.001037.1537.00-10297-3.37%
2018/04/1000.00138.1537.50-1312-0.32%
2018/04/09138.65338.3038.15-2359-0.56%
2018/04/03337.6000.0038.6533780.79%
2018/03/2900.00136.6536.20-1366-0.27%
2018/03/28237.40235.7536.5503620.00%
2018/03/27235.8000.0035.7023500.57%
2018/03/19135.6000.0035.7513470.29%
2018/03/16237.0000.0036.3023450.58%
2018/03/12135.7000.0035.7013470.29%
2018/03/06135.1000.0034.7513620.28%
2018/03/02135.3000.0035.3013700.27%
2018/02/2700.00236.1035.70-2373-0.53%
2018/02/22135.0000.0035.6513780.26%
2018/02/1200.00134.5034.00-1378-0.26%
2018/02/09633.85233.2334.1043761.06%
2018/02/07136.25336.0036.05-2371-0.54%
2018/02/061537.1500.0035.05153704.05%
2018/02/05538.1500.0038.9053711.35%
2018/01/31440.2500.0040.1544130.97%
2018/01/30140.1000.0040.4014090.24%
2018/01/29241.8500.0040.8524050.49%
2018/01/26440.4600.0040.6043961.01%
2018/01/2500.00141.2040.90-1391-0.26%
2018/01/2300.00242.3541.90-2378-0.53%
2018/01/19143.00142.5042.5503670.00%
2018/01/18243.832.343.8143.00-0.3360-0.09%
2018/01/1500.00142.0041.90-1318-0.31%
2018/01/10140.8000.0041.2013120.32%
2018/01/09241.0800.0040.7523090.65%
2018/01/0400.00442.2542.15-4295-1.35%
2018/01/03242.75543.2242.70-3289-1.04%
2018/01/02440.44440.8542.0002400.00%
網龍 相關文章