加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    19.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    75張
  • 產業
    上櫃 電子零組件類股▲2.99%

  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
千如 (3236)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2200.00019.5019.5501800.00%
2024/04/1700.00120.0020.15-1177-0.56%
2024/04/16119.8000.0019.7511770.56%
2024/04/1100.00020.8020.9501750.00%
2024/04/0800.00020.9520.9001780.00%
2024/04/0200.00021.1021.1501760.00%
2024/04/01021.0500.0021.2501780.00%
2024/03/29020.6200.0020.5501750.00%
2024/03/27020.7000.0020.3501760.00%
2024/03/26120.2000.0020.2011770.56%
2024/03/25020.4500.0020.5501760.02%
2024/03/22020.2000.0020.1501770.00%
2024/03/200.120.20120.0020.00-0.9181-0.50%
2024/03/19021.8200.0020.2501830.00%
2024/03/18119.8500.0020.1511840.54%
2024/03/14021.2500.0020.9501800.00%
2024/03/13021.4800.0021.1001800.00%
2024/03/1200.00421.5021.40-4178-2.24%
2024/03/11021.85221.3821.35-2175-1.14%
2024/03/06022.78122.7522.80-1172-0.58%
2024/03/05022.7500.0022.7001760.00%
2024/03/04023.04123.0523.05-1181-0.55%
2024/03/01023.1000.0023.0501800.00%
2024/02/29022.70123.0023.10-1179-0.56%
2024/02/27023.481022.5322.50-10178-5.60%
2024/02/26022.93122.5022.45-1178-0.56%
2024/02/2300.001022.6322.60-10176-5.67%
2024/02/21023.00123.0023.00-1177-0.56%
2024/02/20022.8500.0022.8001750.00%
2024/02/19122.7000.0022.7011710.58%
2024/02/16122.4500.0022.4511710.58%
2024/02/15022.20022.0522.2501710.00%
2024/02/05022.0500.0022.1001740.00%
2024/02/02022.0500.0022.0501750.01%
2024/02/01022.15322.1522.05-3176-1.70%
2024/01/3000.00022.0022.2001770.00%
2024/01/22122.40123.1022.4001820.00%
2024/01/18121.85121.9521.9001690.00%
2024/01/1700.00122.0021.75-1168-0.59%
2024/01/1100.00021.4521.4501610.00%
2024/01/10121.10121.2021.2001640.00%
2024/01/0500.00222.3022.35-2186-1.08%
2024/01/0400.00222.5522.40-2235-0.85%
2023/12/2800.00223.0522.90-2251-0.80%
2023/12/2600.00122.7522.80-1249-0.40%
2023/12/2200.00322.8522.85-3252-1.19%
2023/12/19223.1500.0022.9522660.75%
2023/12/081023.7000.0023.65102833.53%
2023/12/0700.006.123.6123.60-6.1283-2.16%
2023/12/06523.90024.0023.8052851.75%
2023/12/05323.9500.0023.8032861.05%
2023/11/3000.00024.4324.4502850.00%
2023/11/29224.302.424.3024.40-0.4281-0.14%
2023/11/2400.00223.7523.85-2278-0.72%
2023/11/21323.6000.0023.6032731.10%
2023/11/200.223.8000.0023.800.22720.08%
2023/11/1400.00222.9022.85-2278-0.72%
2023/11/13222.9000.0022.9022780.72%
2023/11/09023.7000.0023.5002770.00%
2023/11/0700.00123.8523.80-1283-0.35%
2023/11/02124.1000.0023.8012920.34%
2023/10/30623.60623.6023.8002950.00%
2023/10/2700.002.223.7823.60-2.2297-0.74%
2023/10/26023.8500.0023.7003100.00%
2023/10/2400.00123.7024.05-1319-0.31%
2023/10/23123.70123.7023.7003240.00%
2023/10/19124.1000.0024.4013330.30%
2023/10/18124.25124.1024.1003360.00%
2023/10/1700.00124.7024.60-1335-0.30%
2023/10/16425.65525.2125.00-1335-0.30%
2023/10/13126.30226.4826.25-1330-0.30%
2023/10/121226.111226.4926.6003230.00%
2023/10/11025.00725.0925.15-7275-2.54%
2023/09/2600.00324.3024.15-3310-0.97%
2023/09/250.324.456324.2024.45-62.7314-19.93%
2023/09/2231.127.51027.3527.6531.131110.01%
2023/09/212027.1500.0027.20203046.57%
2023/09/2010.327.2200.0027.1010.33023.41%
2023/09/193.327.3500.0027.303.33061.08%
2023/09/1810.227.4600.0027.6010.23023.37%
2023/09/152.227.5000.0027.452.23000.73%
2023/09/141.426.9900.0026.951.42990.47%
2023/09/130.226.7000.0026.650.22950.07%
2023/09/12126.6000.0026.6013000.33%
2023/09/11126.7500.0026.6013060.33%
2023/09/06026.6500.0026.6003210.00%
2023/09/04326.5000.0026.3533300.91%
2023/09/01326.37126.4526.4023310.60%
2023/08/31125.7500.0025.8013340.30%
2023/08/29125.3500.0025.4013510.28%
2023/08/16125.2500.0025.4513730.27%
2023/07/31227.50727.8227.60-5474-1.05%
2023/07/25226.9300.0026.9525560.36%
2023/07/24326.3300.0026.1535570.54%
2023/07/21226.6300.0026.5525560.36%
2023/07/1900.00127.0026.80-1573-0.18%
2023/07/18127.0000.0027.0015920.17%
2023/07/1000.00227.4527.45-2704-0.28%
2023/07/07128.05128.2028.0507620.00%
2023/07/0600.00028.7028.6007820.00%
2023/07/0400.00128.5028.45-1888-0.11%
2023/06/3000.00127.2527.20-1901-0.11%
2023/06/2900.00127.1027.10-1910-0.11%
2023/06/2700.001027.0326.70-10954-1.05%
2023/06/2100.000.227.4027.55-0.2982-0.02%
2023/06/20127.6000.0027.6019990.10%
2023/06/15228.2500.0028.5021,1120.18%
2023/06/12127.8000.0027.6511,3040.08%
2023/06/0800.00528.3028.30-51,454-0.34%
2023/06/0600.00128.5528.55-11,509-0.07%
2023/06/0500.00129.2029.20-11,543-0.06%
2023/06/0200.00228.9328.90-21,578-0.13%
2023/05/31328.50128.8028.7521,7200.12%
2023/05/2900.00328.7328.65-31,736-0.17%
2023/05/2500.00028.8028.8001,7290.00%
2023/05/2400.00529.0029.00-51,729-0.29%
2023/05/23228.95128.8528.9011,7280.06%
2023/05/22229.0000.0029.0021,7290.12%
2023/05/18228.5500.0028.6021,7350.12%
2023/05/16128.25128.3528.4001,7290.00%
2023/05/15128.0000.0027.9511,7270.06%
2023/05/12128.00128.6028.5501,7260.00%
2023/05/11128.90128.1028.0501,7280.00%
2023/05/10028.9000.0028.8501,7200.00%
2023/05/09229.7500.0029.3021,7100.12%
2023/05/081030.60130.7030.3091,7060.53%
2023/05/05130.50130.6030.1001,6900.00%
2023/05/04630.10730.1529.70-11,645-0.06%
2023/05/031029.901029.6030.1001,6130.00%
2023/05/0200.00028.3628.5001,5600.00%
2023/04/28128.70128.8028.6501,5570.00%
2023/04/25128.35128.0527.8501,5400.00%
2023/04/24528.8200.0029.0051,5250.33%
2023/04/21329.1300.0028.8031,5210.20%
2023/04/20430.24430.4129.9501,5010.00%
2023/04/19031.30131.4031.05-11,483-0.07%
2023/04/181131.711331.0630.90-21,466-0.14%
2023/04/17230.93231.0530.8501,4350.00%
2023/04/14131.00431.0030.55-31,424-0.21%
2023/04/13131.05530.9830.90-41,406-0.28%
2023/04/121230.76731.2930.9051,3820.36%
2023/04/11730.24130.1530.2561,3230.45%
2023/04/10730.18730.9230.7501,3070.00%
2023/04/07930.932730.7329.90-181,257-1.43%
2023/04/061529.80630.3930.5091,1870.76%
2023/03/31029.73129.8029.70-11,170-0.08%
2023/03/30529.3500.0029.6551,1670.43%
2023/03/29429.49229.4529.1521,1700.17%
2023/03/28029.6400.0029.4001,2040.00%
2023/03/27230.3000.0030.1021,5550.13%
2023/03/24530.6600.0030.1551,5660.32%
2023/03/2200.00531.1030.85-51,597-0.31%
2023/03/21330.609.830.8030.85-6.81,565-0.43%
2023/03/20130.15130.3030.1501,5140.00%
2023/03/172030.191130.5429.8091,4940.60%
2023/03/16430.118330.1029.60-791,437-5.49%
2023/03/1510930.196430.4129.80451,3903.24% 大買/
2023/03/144329.2934.129.2329.408.91,3320.67%
2023/03/134929.502229.0429.80271,3142.05%
2023/03/103828.301428.5328.10241,2451.93%
2023/03/091528.15128.0028.00141,2301.14%
2023/03/081828.56128.7528.70171,2191.39%
2023/03/07828.19627.8928.2021,1830.17%
2023/03/062827.606827.5527.65-401,146-3.49%
2023/03/032626.924127.3326.90-151,070-1.40%
2023/03/021025.7000.0026.70101,0001.00%
2023/02/22025.8000.0025.2501,0170.00%
2023/02/21025.6500.0025.2501,0180.00%
2023/02/20025.6500.0025.4501,0220.00%
2023/02/17125.6500.0025.4511,0260.10%
2023/02/16025.2000.0025.2001,0390.00%
2023/02/15224.8000.0024.8521,0430.19%
2023/02/14025.85124.9024.90-11,054-0.09%
2023/02/13024.6600.0024.6001,0670.00%
2023/02/1000.00024.9024.6001,1010.00%
2023/02/09225.10225.1525.0001,1270.00%
2023/02/08025.1000.0024.9501,2810.00%
2023/02/07024.85324.9524.90-31,308-0.23%
2023/02/03024.7000.0024.7001,3040.00%
2023/02/02024.7000.0024.9001,3020.00%
2023/02/01024.55125.0524.45-11,294-0.08%
2023/01/1600.00024.2023.5001,2830.00%
2023/01/10123.95123.7523.8001,2860.00%
2023/01/09024.0000.0023.7001,2890.00%
2023/01/03123.2500.0023.3011,2970.08%
2022/12/28123.6500.0023.6511,3240.08%
2022/12/21025.4000.0024.7501,3590.00%
2022/12/20425.55226.2325.4021,3430.15%
2022/12/19526.70626.8326.85-11,287-0.08%
2022/12/15626.78326.9027.1038840.34%
2022/12/1300.00125.4525.45-1811-0.12%
2022/12/0900.00125.4525.50-1799-0.13%
2022/12/08125.85225.9325.90-1787-0.13%
2022/12/07224.5500.0024.5027650.26%
2022/12/06125.40325.3725.25-2754-0.27%
2022/12/05225.83326.0225.55-1745-0.13%
2022/11/2900.00125.0025.10-1634-0.16%
2022/11/22325.28125.6024.8526130.33%
2022/11/21125.30625.3225.35-5600-0.83%
2022/11/1800.00224.2524.45-2584-0.34%
2022/11/1700.001024.5024.40-10579-1.72%
2022/11/161024.1000.0024.10105741.74%
2022/11/15124.5000.0024.1515670.18%
2022/11/1400.00824.4524.45-8558-1.43%
2022/11/1100.00126.0024.55-1540-0.18%
2022/11/1000.00324.9525.05-3529-0.57%
2022/11/09224.90125.0025.2515230.19%
2022/11/08124.80126.0524.9005210.00%
2022/11/07824.4500.0025.0084901.63%
2022/11/041025.56625.2924.8544740.84%
2022/11/0300.00324.4824.60-3318-0.94%
2022/10/3100.00222.0021.95-2295-0.68%
2022/10/28221.3500.0021.4522990.67%
2022/10/1900.00123.0522.90-1315-0.32%
2022/10/17221.9800.0022.7023070.65%
2022/10/13121.15120.2520.3002990.00%
2022/10/11122.3000.0022.3012910.34%
2022/10/0700.00723.9724.10-7284-2.46%
2022/10/06124.25224.7024.20-1280-0.36%
2022/10/05324.30224.3523.8012720.37%
2022/10/041024.30324.4324.2072542.75%
2022/10/03122.70222.8522.85-1221-0.45%
2022/09/28220.43620.2619.95-4205-1.95%
2022/09/26121.5000.0021.3012050.49%
2022/09/21022.9500.0022.8502060.00%
2022/09/1600.00123.4023.20-1205-0.49%
2022/09/14123.0500.0023.2512040.49%
2022/09/07122.2500.0022.2012040.49%
2022/09/05122.90123.0523.1502030.00%
2022/09/02123.60123.5023.4501990.00%
2022/08/316723.656723.7523.8502020.00%
2022/08/3000.00223.4023.50-2200-1.00%
2022/08/2900.00123.0523.10-1198-0.50%
2022/08/25123.9500.0023.9011970.51%
2022/08/2400.00023.5023.6501960.00%
2022/08/22123.35123.5523.7501960.00%
2022/08/18123.8000.0023.8011940.51%
2022/08/17123.8000.0023.9511920.52%
2022/08/16123.60124.3024.0501900.00%
2022/08/15423.94624.0323.75-2183-1.09%
2022/08/12122.80122.9023.0001700.00%
2022/08/11223.10522.8322.85-3166-1.80%
2022/08/10122.30122.0022.0001530.00%
2022/08/098621.808621.8122.2001490.00%
2022/08/05122.4000.0021.8011460.68%
2022/08/01222.20121.5521.7011350.74%
2022/07/29322.27122.4522.4021311.52%
2022/07/18120.6500.0020.6511120.89%
2022/07/12119.9500.0020.2511080.92%
2022/07/0500.00018.4018.6001020.00%
2022/07/01118.50019.6518.5011030.97%
2022/06/27019.9500.0020.0501000.00%
2022/06/1700.001020.8520.90-10100-9.95%
2022/06/10022.5500.0022.2001000.00%
2022/06/09122.4500.0022.551971.03%
2022/05/27021.8500.0021.950980.00%
2022/05/25021.9000.0022.000990.00%
2022/05/0300.00021.7621.9001200.00%
2022/04/2900.00021.9721.9501230.00%
2022/04/2800.00021.5121.7001250.00%
2022/04/27121.6511021.4721.55-109126-86.28% 大賣/鉅額交易
2022/04/2500.004022.7022.70-40124-32.05%
2022/04/18023.3100.0023.3001350.02%
2022/04/151023.8000.0024.00101377.29%
2022/04/1300.00023.9524.0001420.00%
2022/04/1100.00023.6523.9001540.00%
2022/04/0800.00023.0023.3501590.00%
2022/04/070.122.90023.4022.700.11600.03%
2022/04/06023.3800.0023.5001610.00%
2022/04/01023.2500.0023.2001650.00%
2022/03/31023.3900.0023.1001680.00%
2022/03/29023.3500.0023.0002430.00%
2022/03/25023.6000.0023.1002590.00%
2022/03/24023.5000.0023.4502590.00%
2022/03/22023.7100.0023.5502620.01%
2022/03/21023.1500.0023.3002630.00%
2022/03/17023.5000.0023.1002680.00%
2022/03/16022.6100.0022.6002690.00%
2022/03/14023.0000.0022.9502740.00%
2022/03/11023.6000.0023.0002750.00%
2022/03/09023.0500.0023.0002790.00%
2022/03/0800.00022.6822.4502810.00%
2022/03/07023.35023.3523.1002790.00%
2022/03/041023.98124.0024.0092813.20%
2022/03/021024.4700.0024.70102923.42%
2022/03/01024.6000.0024.5002940.00%
2022/02/251023.70123.8524.0092983.02%
2022/02/241123.7700.0023.70113023.64%
2022/02/23024.8000.0024.6003040.00%
2022/02/22024.7000.0024.5003070.00%
2022/02/21025.0000.0025.0503200.00%
2022/02/18025.2500.0025.1503310.00%
2022/02/17024.9000.0024.8503350.00%
2022/02/16024.9000.0024.8003380.00%
2022/02/15124.60124.8524.5003410.00%
2022/02/14024.5800.0024.5003460.00%
2022/02/11024.5000.0024.2003490.00%
2022/02/10024.45024.4024.1503550.00%
2022/02/09024.25024.2024.400373-0.01%
2022/02/08024.20124.1024.15-1438-0.23%
2022/01/18124.65225.0524.60-1785-0.13%
2022/01/1400.00423.8323.85-4784-0.51%
2022/01/13124.3500.0024.3517820.13%
2022/01/12024.6500.0024.5507820.00%
2022/01/07225.05125.1525.1517750.13%
2022/01/05125.95126.2526.0007690.00%
2022/01/0400.00026.1026.1507630.00%
2022/01/0300.00126.4026.10-1754-0.13%
2021/12/29125.60126.0025.6007430.00%
2021/12/28225.5300.0025.5027420.27%
2021/12/24125.6000.0025.6017440.13%
2021/12/233126.492526.8626.1067380.81%
2021/12/2200.00126.1026.50-1672-0.15%
2021/12/07125.0000.0025.0016510.15%
2021/12/0600.00125.1525.15-1652-0.15%
2021/12/0300.00125.0025.00-1654-0.15%
2021/11/3000.00625.0725.10-6662-0.91%
2021/11/29124.7500.0024.5516620.15%
2021/11/2400.00426.2625.70-4652-0.61%
2021/11/2300.00126.2525.90-1652-0.15%
2021/11/2200.00826.4426.50-8652-1.23%
2021/11/1800.00226.8326.60-2650-0.31%
2021/11/17026.6500.0026.7006370.00%
2021/11/16225.8000.0025.5526300.32%
2021/11/1100.00225.5525.75-2630-0.32%
2021/11/103626.000.126.3026.0035.96335.67%
2021/11/093526.1100.0026.15356355.50%
2021/11/08526.14126.9026.1046340.63%
2021/11/058326.7020127.3327.50-118626-18.83% 大賣/鉅額交易
2021/11/044725.73426.3326.35436047.11%
2021/11/03125.7000.0025.6016030.17%
2021/11/0210026.50125.4025.209964215.42%
2021/11/012927.733427.6827.30-5620-0.81%
2021/10/292029.011328.9128.6075471.28%
2021/10/2700.00124.5024.40-1423-0.24%
2021/10/2200.00122.6522.65-1580-0.17%
2021/10/2100.001.322.6622.85-1.3594-0.23%
2021/10/0500.00120.5021.40-1738-0.14%
2021/10/04121.0500.0020.8517570.13%
2021/09/3000.00022.9523.1507910.00%
2021/09/2900.00023.2522.9508900.00%
2021/09/06524.70525.2024.3001,1910.00%
2021/09/0200.00025.5525.2001,1880.00%
2021/08/30026.0000.0025.1501,1910.00%
2021/08/2700.002125.5625.55-211,194-1.76%
2021/08/2600.00125.5025.55-11,193-0.08%
2021/08/202024.6500.0024.70201,2071.66%
2021/08/1900.002024.6224.40-201,205-1.66%
2021/08/1600.00125.6025.10-11,208-0.08%
2021/08/12126.6500.0026.8011,2000.08%
2021/08/1100.00027.1026.5501,2030.00%
2021/08/1000.00327.6027.10-31,210-0.25%
2021/08/061329.791029.0028.7031,1840.25%
2021/08/0300.00331.4030.80-31,164-0.26%
2021/08/02329.8000.0030.7031,1480.26%
2021/07/30631.75631.1030.5001,1500.00%
2021/07/29631.43130.9530.7551,1210.45%
2021/07/27128.7000.0028.5511,0340.10%
2021/07/2600.00929.7029.60-91,045-0.86%
2021/07/2200.00229.8029.45-21,192-0.17%
2021/07/2100.00128.3528.10-11,195-0.08%
2021/07/2000.00028.3028.1001,3050.00%
2021/07/16229.80429.6529.25-21,401-0.14%
2021/07/14528.5500.0028.5551,5420.32%
2021/07/13729.66130.2528.6561,5930.38%
2021/07/12130.15229.9529.80-11,724-0.06%
2021/07/07129.85430.0429.55-31,912-0.16%
2021/07/0612230.2313630.7430.15-142,145-0.65% 大買/大賣/
2021/07/05829.66229.4328.7062,4240.25%
2021/07/02327.42827.8927.75-52,476-0.20%
2021/07/01429.34329.8728.7012,4740.04%
2021/06/303030.0922.529.9430.807.52,4530.31%
2021/06/291128.44328.2828.6582,3300.34%
2021/06/18226.4300.0026.1522,3620.08%
2021/06/1600.00026.5026.1002,4610.00%
2021/06/0900.00125.7025.60-12,475-0.04%
2021/06/03226.5800.0026.4022,4800.08%
2021/06/02126.50126.7026.3502,4820.00%
2021/06/01127.00327.0226.90-22,478-0.08%
2021/05/31126.60127.2026.6002,4760.00%
2021/05/2600.00225.8526.05-22,478-0.08%
2021/05/25126.1000.0026.0012,4800.04%
2021/05/17222.70122.5522.5012,5060.04%
2021/05/14125.5500.0025.0012,4930.04%
2021/05/13124.8000.0025.0512,4830.04%
2021/05/12225.53427.7325.60-22,468-0.08%
2021/05/11129.3000.0028.3012,4390.04%
2021/05/07232.3000.0032.1522,4160.08%
2021/05/06030.7500.0029.8002,3950.00%
2021/05/04532.302130.7229.90-162,385-0.67%
2021/05/03133.65333.2232.60-22,356-0.08%
2021/04/293135.132536.1033.6062,3380.26%
2021/04/282234.33134.0535.00212,2280.94%
2021/04/2700.002.434.0233.50-2.42,194-0.11%
2021/04/2610934.949435.3434.70152,1720.69% 大買/
2021/04/23733.79533.7233.4022,0640.10%
2021/04/22335.077.234.1634.00-4.22,035-0.20%
2021/04/21535.00335.4535.4521,9880.10%
2021/04/20534.661635.2234.60-111,945-0.57%
2021/04/19733.6500.0033.4071,8730.37%
2021/04/1611433.8413234.4233.35-181,828-0.98% 大買/大賣/
2021/04/156.332.7300.0032.556.31,7080.37%
2021/04/14432.812231.7632.80-181,777-1.01%
2021/04/13733.61533.5233.5021,7640.11%
2021/04/1248.335.307734.5735.40-28.71,679-1.71%
2021/04/09327.931.42286.131.7032.2041.81,4682.84% 大買/大賣/
2021/04/088728.978029.2129.3071,2660.55%
2021/04/07027.4500.0027.7001,3010.00%
2021/04/06127.4000.0027.4511,2900.08%
2021/03/3100.00027.0026.4501,2770.00%
2021/03/290.127.35426.9526.95-3.91,277-0.31%
2021/03/26126.7000.0026.7011,2800.08%
2021/03/25226.4500.0026.2521,2820.16%
2021/03/2400.001226.9126.80-121,273-0.94%
2021/03/231128.231027.7527.7511,2780.08%
2021/03/222329.09329.3729.30201,2331.62%
2021/03/19027.1800.0027.0501,1450.00%
2021/03/1800.00326.9726.90-31,142-0.26%
2021/03/17026.7000.0026.9001,1480.00%
2021/03/15126.60326.1026.65-21,179-0.17%
2021/03/11126.2500.0026.1511,2010.08%
2021/03/09225.8300.0025.8521,3880.14%
2021/03/08526.0000.0025.7551,4460.35%
2021/02/2300.00427.2527.30-41,717-0.23%
2021/02/22127.55227.5327.40-11,707-0.06%
2021/02/1900.00226.3026.35-21,686-0.12%
2021/02/180.325.00225.0525.10-1.71,672-0.10%
2021/02/0300.00123.6523.30-11,658-0.06%
2021/02/02025.0000.0023.5501,6580.00%
2021/01/28124.00123.9024.0501,6480.00%
2021/01/25224.9500.0024.8021,6370.12%
2021/01/20425.0600.0024.7041,6290.25%
2021/01/15226.353526.5026.20-331,596-2.07%
2021/01/14126.4000.0026.7011,5810.06%
2021/01/1200.00626.3526.35-61,550-0.39%
2021/01/08628.431728.7528.00-111,509-0.73%
2021/01/071128.901029.3528.6511,4800.07%
2021/01/061328.5500.0028.80131,3800.94%
2021/01/0500.00228.4027.80-21,326-0.15%
2021/01/04627.98228.0527.7041,2770.31%
2020/12/312427.9210728.0628.00-831,231-6.74% 大賣/
2020/12/3012427.021526.1027.451091,05510.33% 大買/鉅額交易
2020/12/25024.7000.0024.7509250.00%
2020/12/24124.80125.1024.7509210.00%
2020/12/2200.001.123.6223.50-1.1913-0.12%
2020/12/21124.00224.0824.05-1908-0.11%
2020/12/1800.00124.6524.50-1902-0.11%
2020/12/171524.951525.0225.1509000.00%
2020/12/15324.5000.0024.3538740.34%
2020/12/1100.00325.0725.05-3861-0.35%
2020/12/09126.2500.0026.2518380.12%
2020/12/0800.00225.8525.90-2814-0.25%
2020/12/0700.00125.9025.20-1804-0.12%
2020/12/04126.500.326.3026.450.77830.08%
2020/12/032527.432727.0926.95-2760-0.26%
2020/12/02225.382924.7326.25-27604-4.47%
2020/12/0100.001025.0024.55-10551-1.81%
2020/11/30924.49025.5524.3595511.63%
2020/11/2726.224.768.224.7324.65185893.06%
2020/11/2600.00424.5324.40-4582-0.69%
2020/11/253224.531324.3724.20195713.32%
2020/11/241324.952324.7925.30-10530-1.89%
2020/11/23122.50122.6023.3003850.00%
2020/11/2000.002522.1622.25-25361-6.92%
2020/11/19121.2000.0021.2013420.29%
2020/11/18121.1500.0021.1513440.29%
2020/11/1700.00221.2021.05-2348-0.57%
2020/11/1300.00121.0521.15-1368-0.27%
2020/11/09221.2000.0021.2024220.47%
2020/11/06521.10321.0821.1524480.45%
2020/11/0300.001021.1521.15-10589-1.70%
2020/11/02120.00120.2520.3006270.00%
2020/10/30120.2500.0020.2516520.15%
2020/10/29620.63320.6320.5536580.46%
2020/10/281621.1300.0021.00166692.39%
2020/10/2700.00221.3321.35-2659-0.30%
2020/10/26121.3000.0021.3016670.15%
2020/10/22321.1000.0021.2036950.43%
2020/10/1600.003321.5921.00-33847-3.89%
2020/10/151321.371321.4821.4008450.00%
2020/10/13120.90121.0020.9008550.00%
2020/10/1200.00121.2020.90-1855-0.12%
2020/10/082321.0400.0021.15238582.68%
2020/10/07520.8900.0021.0558510.59%
2020/10/06621.0900.0021.0568580.70%
2020/10/05120.8500.0020.9018700.11%
2020/09/30620.9500.0021.0069030.66%
2020/09/2800.00719.8120.40-7971-0.72%
2020/09/2400.001320.9120.50-13969-1.34%
2020/09/23221.3000.0021.3029660.21%
2020/09/221221.5700.0021.40129661.24%
2020/09/171022.35222.3522.3589620.83%
2020/09/14122.050.122.2022.300.99650.09%
2020/09/1100.00021.9022.0009660.00%
2020/09/1000.001022.8022.60-10963-1.04%
2020/09/0900.00522.6522.85-5959-0.52%
2020/09/0800.00123.2023.10-1957-0.10%
2020/09/072222.9900.0022.85229572.30%
2020/09/03223.650.123.1023.101.99550.20%
2020/09/023022.878423.1723.65-54951-5.68%
2020/09/011722.321122.3522.4069640.62%
2020/08/312021.4400.0021.50209612.08%
2020/08/26221.9000.0022.1521,0410.19%
2020/08/2100.00621.4322.20-61,037-0.58%
2020/08/20620.73321.1521.0031,0330.29%
2020/08/19622.5700.0022.4061,0230.59%
2020/08/14323.23123.4023.0529820.20%
2020/08/13522.901022.9022.95-5972-0.51%
2020/08/121522.90523.4522.95109581.04%
2020/08/11223.351523.3023.20-13933-1.39%
2020/08/1000.001623.0823.20-16893-1.79%
2020/08/072422.581922.2922.2058420.59%
2020/08/062622.175022.0221.65-24807-2.97%
2020/08/055022.122522.1522.20257673.26%
2020/08/04121.4000.0021.3517440.13%
2020/07/31120.95120.9520.9507440.00%
2020/07/30120.80321.0721.00-2744-0.27%
2020/07/291020.78121.1520.6597401.21%
2020/07/283221.5800.0021.00327354.35%
2020/07/274522.055921.7821.80-14724-1.93%
2020/07/24521.27320.9021.5026870.29%
2020/07/232020.541821.0320.8026290.32%
2020/07/220.419.7000.0019.700.45850.07%
2020/07/1700.00219.1019.10-2581-0.34%
2020/07/1000.00319.5519.25-3573-0.52%
2020/07/09320.23820.4420.10-5564-0.89%
2020/07/08520.2300.0020.4055330.94%
2020/07/0700.00118.6018.55-1470-0.21%
2020/07/0600.00018.4018.5504790.00%
2020/06/30018.00218.0017.85-2487-0.41%
2020/06/2300.00118.1018.10-1486-0.21%
2020/06/22218.50118.3518.5514840.21%
2020/06/18118.35118.5518.6004850.00%
2020/06/1700.00118.3018.30-1482-0.21%
2020/06/16118.3000.0018.2014840.21%
2020/06/15117.80117.9017.9004880.00%
2020/06/12117.25117.8518.0504890.00%
2020/06/11118.80118.4518.1504900.00%
2020/06/081519.761520.1020.2004760.00%
2020/06/0500.00318.5318.50-3414-0.72%
2020/06/04718.60718.5418.8004070.00%
2020/06/037417.517318.2118.3013820.26%
2020/06/021316.771317.2216.6503430.00%
2020/05/22316.5700.0016.2533270.92%
2020/05/19216.5500.0016.6023340.60%
2020/05/14317.8500.0017.3033970.75%
2020/05/13118.0000.0018.1014120.24%
2020/05/0700.00018.5017.2503880.00%
2020/05/0500.00017.2017.2503900.00%
2020/05/0400.00017.1017.1003880.00%
2020/04/2900.000.516.6516.70-0.5379-0.14%
2020/04/2700.00216.2016.30-2383-0.52%
2020/04/2300.00016.0016.1503800.00%
2020/04/21015.9000.0015.7503770.00%
2020/04/20016.6000.0016.6503760.00%
2020/04/15116.9500.0016.7513690.27%
2020/04/1000.00215.9516.00-2363-0.55%
2020/04/09215.95515.9315.75-3372-0.80%
2020/04/0800.00315.1815.25-3381-0.79%
2020/03/31512.9500.0012.9553821.31%
2020/03/19212.1000.0012.1023850.52%
2020/03/18113.5000.0013.4013800.26%
2020/03/1600.00015.2015.2003740.00%
2020/03/1300.00415.3015.30-4371-1.08%
2020/03/0400.00219.2519.20-2363-0.55%
2020/03/03519.9000.0019.6553721.34%
2020/02/26019.9500.0019.9004020.00%
2020/02/25020.2000.0020.3503990.00%
2020/02/21121.20020.9021.0013910.25%
2020/02/20521.1200.0021.1553911.28%
2020/02/19621.2200.0021.1563871.55%
2020/02/18721.731821.6621.30-11382-2.87%
2020/02/171821.175221.6321.85-34365-9.30%
2020/02/143719.8600.0020.653731911.58%
2020/02/12019.0000.0019.0502970.01%
2020/02/11018.6000.0018.5002930.00%
2020/02/10018.2000.0018.1002930.00%
2020/02/05019.0000.0018.9002880.00%
2020/02/03117.8000.0017.8012830.35%
2020/01/30218.9000.0018.9022780.72%
2020/01/15020.6500.0020.8002680.00%
2020/01/13220.7500.0020.6522700.74%
2020/01/09220.8000.0020.7522710.74%
2020/01/03321.67422.1321.75-1268-0.37%
2020/01/021921.94422.0521.50152565.84%
2019/12/240.121.0000.0021.000.12490.03%
2019/12/1300.00220.8020.70-2257-0.78%
2019/12/10121.60221.5321.45-1251-0.40%
2019/12/09021.6500.0021.7502500.00%
2019/12/0400.00021.7021.7002450.00%
2019/12/030.822.2000.0022.200.82430.34%
2019/12/02121.5000.0021.5012360.42%
2019/11/27622.05522.1922.8012220.45%
2019/11/26221.00221.0521.0501920.00%
2019/11/1300.00320.3520.50-3201-1.49%
2019/11/1200.00220.2520.25-2199-1.00%
2019/11/1100.003520.2420.10-35200-17.46%
2019/11/0800.00120.9520.90-1197-0.51%
2019/11/0700.00121.0020.90-1197-0.51%
2019/11/05221.152521.1421.05-23197-11.65%
2019/11/0400.00621.2021.20-6198-3.02%
2019/10/29121.8500.0021.6011990.50%
2019/10/2800.003021.9221.90-30201-14.86%
2019/10/2400.00222.4022.35-2213-0.94%
2019/10/212.222.3100.0022.452.22410.93%
2019/10/15222.3000.0022.1022560.78%
2019/10/14822.3100.0022.2082553.14%
2019/10/08322.2800.0022.3032501.20%
2019/10/070.422.60222.6322.55-1.6250-0.64%
2019/10/04122.15222.6522.40-1248-0.40%
2019/10/032.522.48122.3522.351.52460.60%
2019/10/02123.051.922.9322.75-0.9248-0.35%
2019/10/01522.961322.9023.25-8243-3.29%
2019/09/2700.001622.1922.10-16222-7.18%
2019/09/261022.41322.4222.3072213.15%
2019/09/2000.001321.3521.30-13209-6.21%
2019/09/1900.00821.3821.25-8208-3.83%
2019/09/18121.5000.0021.4012080.48%
2019/09/1000.00121.5521.55-1219-0.46%
2019/09/0500.00322.2321.80-3218-1.37%
2019/09/04121.85121.9021.9002170.00%
2019/09/023.521.89122.0022.002.52181.15%
2019/08/28220.832020.8820.90-18211-8.50%
2019/08/271622.7200.0022.70162077.69%
2019/08/26122.6000.0022.5012030.49%
2019/08/2300.00222.8023.00-2203-0.98%
2019/08/21222.8800.0022.8021971.01%
2019/08/20722.27222.4523.0551962.55%
2019/08/19121.70221.8522.05-1190-0.52%
2019/08/16121.20221.3021.30-1190-0.53%
2019/08/14121.50121.4521.2501920.00%
2019/08/12120.8500.0021.2511940.51%
2019/08/07321.3000.0021.2031941.55%
2019/08/01022.9000.0023.1002000.00%
2019/07/30322.7500.0022.7532001.50%
2019/07/261223.15423.1523.3081954.10%
2019/07/252322.501522.5122.9081854.31%
2019/07/2300.00721.6521.50-7163-4.29%
2019/07/2200.00821.6521.60-8164-4.86%
2019/07/19221.7000.0021.6521681.19%
2019/07/181021.581021.5021.6001680.00%
2019/07/15221.5000.0021.5021551.29%
2019/07/1100.00121.7021.65-1167-0.60%
2019/07/10321.6300.0021.6031721.74%
2019/07/08122.0500.0021.7011770.56%
2019/07/05222.15222.3022.3001760.00%
2019/07/04122.15322.3022.10-2178-1.12%
2019/07/02222.0000.0022.0521811.10%
2019/07/0100.00122.1022.00-1183-0.54%
2019/06/271021.901222.0321.90-2187-1.07%
2019/06/2600.00121.6021.60-1181-0.55%
2019/06/25121.6000.0021.7011860.54%
2019/06/2400.00121.8021.70-1187-0.53%
2019/06/21221.95421.9821.70-2188-1.06%
2019/06/20221.80821.5121.75-6188-3.19%
2019/06/190.521.0000.0021.100.51860.27%
2019/06/1700.00120.9020.90-1189-0.53%
2019/06/13220.40020.3020.3021921.04%
2019/06/120.520.4500.0020.600.51940.26%
2019/06/04120.90020.9020.8512050.49%
2019/05/31121.00020.9521.0012170.46%
2019/05/30120.55020.6520.6512180.46%
2019/05/2900.00020.4520.3002210.00%
2019/05/2400.00020.2520.2502790.00%
2019/05/22320.83020.6020.6533430.87%
2019/05/21120.50120.6520.6503450.00%
2019/05/20120.30120.4520.4503460.00%
2019/05/16121.50021.4021.2013520.28%
2019/05/1500.00021.6521.4503640.00%
2019/05/14120.00020.9020.9013830.26%
2019/05/13821.081221.0320.95-4385-1.04%
2019/05/1000.00222.2022.05-2382-0.52%
2019/05/09322.27222.4522.2513800.26%
2019/05/08123.00022.9522.9513770.26%
2019/05/06123.65323.5223.35-2382-0.52%
2019/05/0300.00023.9024.0503810.00%
2019/04/3000.00323.5023.60-3384-0.78%
2019/04/29323.5500.0023.2033900.77%
2019/04/26124.25324.4024.30-2386-0.52%
2019/04/25824.6800.0024.6083882.06%
2019/04/24224.98125.1524.9013850.26%
2019/04/23325.1500.0025.0033850.78%
2019/04/22325.43625.5525.50-3383-0.78%
2019/04/19125.2500.0025.3513870.26%
2019/04/18625.3200.0025.0063891.54%
2019/04/17325.70325.9025.6003880.00%
2019/04/16225.10425.3125.60-2383-0.52%
2019/04/1500.00325.0325.00-3382-0.79%
2019/04/12424.8100.0024.7043871.03%
2019/04/11125.8500.0025.2013850.26%
2019/04/09025.7500.0025.7503840.00%
2019/04/03125.2000.0025.2513810.27%
2019/03/2900.00025.3025.4003800.00%
2019/03/28025.400.225.4025.50-0.2384-0.04%
2019/03/2700.00225.0024.90-2385-0.52%
2019/03/21025.400.625.4025.40-0.6399-0.16%
2019/03/20025.3000.0025.1004010.00%
2019/03/18025.4500.0025.4504120.00%
2019/03/15025.7000.0025.7004160.00%
2019/03/13025.5000.0025.7004400.00%
2019/03/12025.7000.0025.7004540.00%
2019/03/11025.6500.0025.6504770.00%
2019/03/06126.2000.0026.5016220.16%
2019/03/04126.05126.0026.2006270.00%
2019/02/27125.8000.0025.8516280.16%
2019/02/262726.74126.5026.30266244.17%
2019/02/252.527.16127.2027.001.56160.24%
2019/02/22626.872926.8226.90-23581-3.95%
2019/02/2100.00125.2525.45-1527-0.19%
2019/02/20325.3000.0025.2535310.56%
2019/02/190.325.0000.0025.100.35340.06%
2019/02/180.225.2500.0025.300.25330.04%
2019/02/14225.5000.0025.5025320.38%
2019/02/134.525.16725.5625.70-2.5525-0.48%
2019/02/12124.1000.0024.3015100.20%
2019/01/301.223.7900.0023.801.25170.22%
2019/01/23023.5500.0023.5505670.00%
2019/01/2200.00223.8823.40-2568-0.35%
2019/01/21224.4500.0024.2025680.35%
2019/01/111024.191123.7523.75-1581-0.17%
2019/01/1000.00423.5023.40-4578-0.69%
2019/01/0900.00423.2823.20-4581-0.69%
2019/01/0300.00123.5523.15-1598-0.17%
2018/12/28024.0500.0024.1506120.00%
2018/12/270.724.0000.0024.000.76260.11%
2018/12/253.224.241524.2924.25-11.8631-1.87%
2018/12/240.124.9000.0024.950.16380.01%
2018/12/21124.8500.0024.8516480.15%
2018/12/20324.75624.8724.65-3648-0.46%
2018/12/192.325.6100.0025.502.36470.36%
2018/12/188.325.1400.0025.208.36461.28%
2018/12/171325.981025.5025.5036510.46%
2018/12/1400.000.225.0024.90-0.2649-0.03%
2018/12/130.325.4000.0025.350.36500.05%
2018/12/1200.002.825.8926.00-2.8651-0.43%
2018/12/11325.05425.0024.95-1642-0.16%
2018/12/101.724.50125.0024.800.76470.11%
2018/12/07225.4300.0025.6026470.31%
2018/12/06626.30225.3025.0046470.62%
2018/12/05426.98126.8027.0536380.47%
2018/12/04128.20227.8527.65-1644-0.16%
2018/12/033.426.711327.5028.20-9.6632-1.51%
2018/11/301825.70525.8525.80135892.20%
2018/11/2917.523.762224.7025.10-4.5537-0.84%
2018/11/2600.00121.8521.75-1505-0.20%
2018/11/2300.00121.7021.30-1506-0.20%
2018/11/21222.20322.0022.35-1514-0.19%
2018/11/2000.00222.2022.00-2540-0.37%
2018/11/1917.322.121422.2422.253.35570.59%
2018/11/15120.9500.0021.0015580.18%
2018/11/1200.00321.0520.50-3590-0.51%
2018/11/0900.00321.2021.30-3612-0.49%
2018/11/08121.5000.0021.5016490.15%
2018/11/071.221.75421.9022.05-2.8686-0.41%
2018/11/063.821.5700.0021.203.86950.54%
2018/11/05222.5000.0022.2526980.29%
2018/11/02823.06223.2022.9066960.86%
2018/11/014.222.31922.4422.55-4.8681-0.70%
2018/10/300.319.95120.0019.90-0.7684-0.10%
2018/10/2900.00120.0020.10-1688-0.15%
2018/10/261119.80220.0519.9096951.29%
2018/10/25620.1100.0019.8566970.86%
2018/10/24122.5000.0022.0016970.14%
2018/10/23422.2500.0022.2547080.56%
2018/10/19122.5000.0022.7517140.14%
2018/10/17225.15124.0023.6017220.14%
2018/10/16124.2000.0024.0017260.14%
2018/10/15122.9000.0022.8017300.14%
2018/10/11322.201322.2022.20-10749-1.33%
2018/10/0900.00025.1024.6507550.00%
2018/10/08125.20325.2025.10-2754-0.27%
2018/10/05225.53525.6025.50-3752-0.40%
2018/10/04228.80228.3028.3007430.00%
2018/10/03229.10229.5028.5507500.00%
2018/10/02429.20429.4829.3507570.00%
2018/09/285.928.753.629.0928.552.37700.30%
2018/09/26229.90230.0530.0007830.00%
2018/09/25129.3000.0029.7018060.12%
2018/09/21329.38229.5029.3018260.12%
2018/09/20229.602.129.8429.10-0.1831-0.01%
2018/09/19229.70230.0529.7508600.00%
2018/09/1800.00229.9029.60-2926-0.22%
2018/09/1700.00230.8030.50-2948-0.21%
2018/09/14630.9800.0031.2069600.62%
2018/09/13330.3700.0030.3539930.30%
2018/09/12330.30329.8029.7501,1100.00%
2018/09/10331.42531.4730.80-21,270-0.16%
2018/09/07234.50935.0234.20-71,337-0.52%
2018/09/0500.00237.4837.00-21,368-0.15%
2018/09/04337.80338.0338.0001,3830.00%
2018/09/03136.40236.5036.30-11,418-0.07%
2018/08/30338.90139.2038.8021,5600.13%
2018/08/28339.20539.5039.30-21,624-0.12%
2018/08/271339.153238.5939.00-191,661-1.14%
2018/08/244944.561744.6745.00321,6681.92%
2018/08/23544.3700.0043.8051,8050.28%
2018/08/22143.8000.0044.0011,8440.05%
2018/08/212043.58343.3043.90171,9080.89%
2018/08/20742.70842.7942.95-12,022-0.05%
2018/08/17242.001242.0442.50-102,125-0.47%
2018/08/161141.682140.8841.80-102,117-0.47%
2018/08/152941.882241.7439.6072,1230.33%
2018/08/141243.4300.0043.30122,0950.57%
2018/08/13447.1600.0046.0042,0610.19%
2018/08/10649.6200.0049.2062,0580.29%
2018/08/09149.9000.0049.8012,1000.05%
2018/08/08150.2000.0050.4012,1020.05%
2018/08/07250.8000.0051.6022,1020.10%
2018/08/06352.03951.7251.40-62,105-0.28%
2018/08/03149.3000.0049.1512,1170.05%
2018/08/02149.3000.0048.7512,1270.05%
2018/08/01150.0000.0050.1012,1260.05%
2018/07/31349.63149.9049.8022,1300.09%
2018/07/30351.17149.9049.9022,1350.09%
2018/07/27252.90152.8052.8012,1300.05%
2018/07/2500.00152.8053.00-12,132-0.05%
2018/07/24351.5300.0052.3032,1310.14%
2018/07/2300.00151.3051.70-12,140-0.05%
2018/07/20153.3000.0051.9012,1490.05%
2018/07/19153.0000.0052.8012,1510.05%
2018/07/18454.33353.4752.3012,1730.05%
2018/07/17255.5000.0055.3022,1700.09%
2018/07/131059.00159.2058.6092,2210.41%
2018/07/1000.00159.5060.20-12,357-0.04%
2018/07/09260.1500.0059.0022,3660.08%
2018/07/06159.50259.9059.00-12,388-0.04%
2018/07/0500.00261.2560.00-22,424-0.08%
2018/07/04160.90161.0060.4002,4300.00%
2018/07/03762.81362.6361.0042,4270.16%
2018/07/0200.00164.2063.00-12,413-0.04%
2018/06/29563.16163.1063.3042,4060.17%
2018/06/28563.62962.9462.60-42,426-0.16%
2018/06/271364.55664.6064.4072,4470.29%
2018/06/26862.141462.2062.40-62,397-0.25%
2018/06/25164.30163.5063.0002,3980.00%
2018/06/22265.30164.0063.9012,4940.04%
2018/06/211466.36667.4265.1082,4730.32%
2018/06/2010762.9211563.3768.20-82,369-0.34% 大買/大賣/
2018/06/19663.0800.0062.0062,3240.26%
2018/06/151462.91963.1963.4052,3000.22%
2018/06/14561.20260.5060.7032,2200.14%
2018/06/1300.00160.4060.10-12,195-0.05%
2018/06/1200.00261.4060.80-22,186-0.09%
2018/06/11462.45361.8761.7012,1680.05%
2018/06/081561.152658.5361.40-112,154-0.51%
2018/06/07360.172.160.2359.900.92,0430.04%
2018/06/0600.00261.8060.30-22,014-0.10%
2018/06/05260.00259.9060.0001,9790.00%
2018/06/04660.55461.1360.8021,9560.10%
2018/06/01759.53360.0759.0041,9290.21%
2018/05/312360.522760.7359.50-41,924-0.21%
2018/05/30556.141258.1958.90-71,834-0.38%
2018/05/29758.105159.8057.40-441,829-2.41%
2018/05/286659.893659.1960.50301,8111.66%
2018/05/255055.203955.3455.40111,7050.65%
2018/05/24152.00151.1052.0001,6000.00%
2018/05/23251.80252.6050.9001,5930.00%
2018/05/2200.00150.4050.40-11,569-0.06%
2018/05/2100.00049.6049.5001,5630.00%
2018/05/1800.00648.9749.30-61,573-0.38%
2018/05/172049.242449.3748.40-41,579-0.25%
2018/05/16951.6600.0051.8091,5530.58%
2018/05/151151.80252.1051.5091,5590.58%
2018/05/14352.1300.0052.0031,5810.19%
2018/05/11854.13253.1051.6061,5930.38%
2018/05/10153.50454.0054.50-31,590-0.19%
2018/05/09353.1300.0053.0031,6350.18%
2018/05/08253.35052.8052.8021,6700.12%
2018/05/07253.95354.1054.00-11,667-0.06%
2018/05/04152.40652.8052.10-51,660-0.30%
2018/05/0300.001452.4351.70-141,659-0.84%
2018/04/30152.5000.0052.5011,6600.06%
2018/04/2700.00152.2052.80-11,677-0.06%
2018/04/26352.50253.7051.1011,6840.06%
2018/04/25353.53553.4653.90-21,692-0.12%
2018/04/242453.261154.6653.40131,7090.76%
2018/04/231157.1700.0056.80111,6880.65%
2018/04/20456.58256.8056.9021,6800.12%
2018/04/19556.801356.4257.20-81,692-0.47%
2018/04/18355.10655.1255.30-31,678-0.18%
2018/04/171456.571855.4154.20-41,674-0.24%
2018/04/161755.292355.3155.00-61,644-0.36%
2018/04/13252.80553.4253.50-31,570-0.19%
2018/04/121053.41253.3052.7081,5820.51%
2018/04/111853.052852.9553.50-101,592-0.63%
2018/04/10652.152451.9151.40-181,670-1.08%
2018/04/09051.5000.0051.6001,7390.00%
2018/04/031050.912350.9251.10-131,737-0.75%
2018/04/02651.55351.2350.8031,7400.17%
2018/03/31251.90152.6051.5011,7470.06%
2018/03/301051.911152.2252.90-11,825-0.05%
2018/03/29851.08451.5850.8041,8330.22%
2018/03/281350.95650.9750.6071,9230.36%
2018/03/275452.023651.6752.10181,9210.94%
2018/03/261749.49749.5949.50101,8450.54%
2018/03/23648.651748.6648.50-111,867-0.59%
2018/03/224350.271550.4849.40281,8521.51%
2018/03/21148.651948.5748.65-181,777-1.01%
2018/03/20347.68748.1948.15-41,764-0.23%
2018/03/19447.9500.0047.8041,7610.23%
2018/03/1600.00248.2047.95-21,764-0.11%
2018/03/14849.33448.9148.2541,7740.23%
2018/03/13248.1000.0048.5021,7660.11%
2018/03/12748.47648.3248.1011,7700.06%
2018/03/09247.80248.2847.8001,7740.00%
2018/03/08248.3300.0047.8021,7860.11%
2018/03/07248.20248.8548.2501,8000.00%
2018/03/06648.78548.4048.4011,8130.06%
2018/03/053049.69548.9048.00251,8041.39%
2018/03/021048.84449.0149.2061,7620.34%
2018/03/01246.301748.6449.30-151,735-0.86%
2018/02/27147.00247.2347.00-11,715-0.06%
2018/02/23447.2500.0047.0041,8840.21%
2018/02/22046.90347.2046.90-31,956-0.15%
2018/02/21047.40146.8546.70-11,980-0.05%
2018/02/1200.00146.5546.05-12,055-0.05%
2018/02/09146.5000.0046.0012,1390.05%
2018/02/08345.781445.8746.40-112,216-0.50%
2018/02/07444.40644.9344.30-22,230-0.09%
2018/02/06445.19343.3342.6012,2490.04%
2018/02/05246.6300.0047.0522,2930.09%
2018/02/02148.20248.5348.50-12,337-0.04%
2018/02/011348.65648.7548.0072,3740.29%
2018/01/3100.00948.5448.80-92,335-0.39%
2018/01/29247.1800.0046.8022,3270.09%
2018/01/26247.3000.0047.5022,3260.09%
2018/01/25147.50147.7547.3002,3270.00%
2018/01/23447.91348.6047.5012,3350.04%
2018/01/2200.00148.1548.60-12,332-0.04%
2018/01/19348.3700.0048.0032,3510.13%
2018/01/18748.51448.3448.3032,3930.13%
2018/01/17347.5000.0047.5032,4130.12%
2018/01/16348.08248.3048.0012,4820.04%
2018/01/15749.44649.0648.5012,6680.04%
2018/01/12247.25448.1048.50-22,641-0.08%
2018/01/11648.03847.0746.90-22,634-0.08%
2018/01/1000.00146.5546.45-12,638-0.04%
2018/01/09147.35347.6047.45-22,627-0.08%
2018/01/08248.85547.8447.40-32,617-0.11%
2018/01/05149.60748.7848.80-62,589-0.23%
2018/01/041350.116949.5349.00-562,555-2.19%
2018/01/036248.061347.6847.50492,4392.01%
台商回台投資再現大咖 高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04
投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文
千如:本公司發放現金股利公告Anue鉅亨－2020/08/11
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
千如 相關文章
千如 相關影音