• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)
可現股當沖
  • 股價
    36.65
  • 漲跌
    ▼2.55
  • 漲幅
    -6.51%
  • 成交量
    4,068張
  • 產業
    上櫃 電子零組件類股

  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
英濟 (3294)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2244.439.7920.939.8739.2023.54,7670.49%
2025/01/2097.341.109940.9440.70-1.84,290-0.04%
2025/01/17171.140.8514140.7040.1030.13,7400.81% 大買/大賣/
2025/01/16238.6525.538.2639.40-23.52,834-0.83%
2025/01/1541.234.835435.1435.85-12.82,632-0.49%
2025/01/149933.3213533.4033.70-362,451-1.47% 大賣/
2025/01/13159.433.9712534.5633.2034.42,3591.46% 大買/大賣/
2025/01/106135.524335.7535.00182,2010.82%
2025/01/0927.138.0224.137.1136.4032,0430.15%
2025/01/083635.421035.7435.65261,7141.52%
2025/01/07196.136.0122236.9136.00-25.91,567-1.65% 大買/大賣/
2025/01/061134.851335.2936.50-21,059-0.19%
2025/01/03834.0322.534.4133.20-14.5973-1.49%
2025/01/023233.205533.6732.50-23901-2.55%
2024/12/31175.533.6913633.6833.7539.58184.83% 大買/大賣/
2024/12/301031.5500.0030.70106571.52%
2024/12/271030.5400.0030.00106211.61%
2024/12/26230.501630.2829.90-14612-2.29%
2024/12/25430.642930.8430.35-25601-4.15%
2024/12/24424.530.2539230.2530.2532.55386.03% 大買/大賣/
2024/12/17226.8000.0026.8025440.37%
2024/12/10228.3000.0028.2026800.29%
2024/12/04129.75129.5029.4509010.00%
2024/11/20129.8500.0029.2511,3630.07%
2024/11/19229.45230.2030.1001,3670.00%
2024/11/06229.5000.0029.3521,4690.14%
2024/11/04229.901329.9529.00-111,528-0.72%
2024/10/25131.7500.0031.5011,5870.06%
2024/10/2300.001532.5332.40-151,661-0.90%
2024/10/1600.006831.1031.00-682,350-2.89%
2024/10/1500.00331.6031.40-32,588-0.12%
2024/10/1100.0012.131.7331.65-12.12,726-0.44%
2024/10/09634.011033.1432.30-42,759-0.14%
2024/10/083633.35333.2333.20332,7451.20%
2024/10/071331.8500.0031.65132,7140.48%
2024/09/26132.50131.9031.7002,7620.00%
2024/09/20433.08532.4432.15-12,766-0.04%
2024/09/1800.00333.0231.90-32,773-0.11%
2024/09/1300.00332.7333.45-32,768-0.11%
2024/09/12333.75634.0133.10-32,781-0.11%
2024/09/11533.71434.1333.1012,8180.04%
2024/09/101134.401533.9233.85-42,777-0.14%
2024/09/092132.971232.5533.4592,6980.33%
2024/09/06932.20133.4531.9082,6640.30%
2024/09/057033.329332.3532.85-232,647-0.87%
2024/09/041231.17131.0030.90112,6180.42%
2024/09/03333.18333.2032.8002,6130.00%
2024/09/021333.991134.0433.9022,6070.08%
2024/08/3020134.24152.834.0533.5548.22,5241.91% 大買/大賣/
2024/08/29531.5300.0031.4052,3970.21%
2024/08/2864.833.154232.5932.0022.82,4260.94%
2024/08/20131.50132.3532.2002,5390.00%
2024/08/1900.00132.0031.40-12,565-0.04%
2024/08/16130.55930.7630.45-82,572-0.31%
2024/08/15130.0000.0030.2512,6180.04%
2024/08/1400.001030.1029.85-102,788-0.36%
2024/08/1300.00130.2030.00-12,847-0.04%
2024/08/0900.00229.9029.60-22,857-0.07%
2024/08/08629.333129.4829.40-252,854-0.88%
2024/08/072529.55228.7029.55232,8610.80%
2024/08/06127.25126.0526.9002,8770.00%
2024/08/05128.5000.0028.4012,8650.03%
2024/08/02532.10932.3831.55-42,860-0.14%
2024/08/01433.20132.9533.1532,8700.10%
2024/07/31631.57632.2532.0002,8880.00%
2024/07/30231.30331.3332.20-12,927-0.03%
2024/07/2900.00532.2031.20-52,913-0.17%
2024/07/26133.15333.9534.00-22,887-0.07%
2024/07/231035.881136.9235.80-12,876-0.03%
2024/07/191240.18440.9538.9582,8470.28%
2024/07/189.241.6210241.5841.10-92.82,814-3.30% 大賣/
2024/07/178842.4218642.4043.70-982,681-3.66% 大賣/
2024/07/1627241.4919640.7441.80762,3483.24% 大買/大賣/
2024/07/1510438.493638.6738.00682,1983.09% 大買/
2024/07/121436.7800.0036.70142,1300.66%
2024/07/11436.701137.0836.60-72,205-0.32%
2024/07/10236.48236.4336.3502,2830.00%
2024/07/09234.631134.6635.10-92,445-0.37%
2024/07/081736.72135.7035.50162,6100.61%
2024/07/05336.30336.5336.4502,7350.00%
2024/07/042035.99136.3035.80193,0920.61%
2024/07/03136.500.135.6035.850.93,4250.03%
2024/07/0200.003.135.1734.80-3.13,592-0.09%
2024/07/01135.1500.0035.1513,6290.03%
2024/06/27135.6000.0035.2513,7890.03%
2024/06/2600.000.235.9335.95-0.23,9470.00%
2024/06/25235.38236.1536.1504,0650.00%
2024/06/24136.3500.0035.8014,1360.02%
2024/06/21236.40536.9836.75-34,227-0.07%
2024/06/20437.061.437.0136.952.74,6270.06%
2024/06/19136.4000.0036.4514,7680.02%
2024/06/18737.481037.2437.50-34,783-0.06%
2024/06/17435.85235.7035.3024,8200.04%
2024/06/1400.00235.5035.20-24,919-0.04%
2024/06/131135.3800.0035.40115,3360.21%
2024/06/12435.65435.4835.5505,4660.00%
2024/06/113.135.5000.0035.303.15,5750.06%
2024/06/07137.154.936.8436.80-3.95,701-0.07%
2024/06/06436.26736.3936.05-35,823-0.05%
2024/06/051137.771.137.8736.959.95,9830.17%
2024/06/041139.6300.0037.75116,1330.18%
2024/06/03839.16839.3039.0006,4810.00%
2024/05/31137.30037.5037.5016,4440.02%
2024/05/30337.921538.4537.30-126,448-0.19%
2024/05/29638.99939.0538.95-36,475-0.05%
2024/05/283139.34338.7838.45286,4450.43%
2024/05/27237.65137.9537.3516,3950.02%
2024/05/24136.1000.0036.4516,3800.02%
2024/05/23536.9500.0036.3556,3890.08%
2024/05/22137.85137.9537.9006,3660.00%
2024/05/21238.601236.7538.00-106,374-0.16%
2024/05/20338.28940.7337.60-66,356-0.09%
2024/05/17738.55236.3238.5556,2290.08%
2024/05/16334.78234.5535.0516,1990.02%
2024/05/15135.5500.0034.8016,2400.02%
2024/05/14134.70435.4034.95-36,382-0.05%
2024/05/09336.0500.0035.1036,7550.04%
2024/05/0600.00637.3037.35-66,748-0.09%
2024/05/03436.88437.8637.1006,8010.00%
2024/05/0200.00236.3536.75-26,780-0.03%
2024/04/30336.232.135.6436.150.96,7640.01%
2024/04/290.136.001035.8036.10-9.96,742-0.15%
2024/04/264.436.5000.0035.304.46,7170.07%
2024/04/2500.00136.5036.10-16,684-0.01%
2024/04/242.337.64436.8537.25-1.76,659-0.03%
2024/04/23135.65135.6535.5506,6010.00%
2024/04/22135.50536.0335.00-46,574-0.06%
2024/04/19436.71537.8336.75-16,511-0.02%
2024/04/18439.03140.5538.5536,4130.05%
2024/04/17440.454.140.3640.70-0.16,3350.00%
2024/04/161738.47738.9039.95106,2450.16%
2024/04/15541.21340.9040.6026,1250.03%
2024/04/122647.8115.147.7744.6510.95,9390.18%
2024/04/113048.622049.1148.85105,7580.17%
2024/04/1021.150.0741.151.6650.50-205,615-0.36%
2024/04/096548.687148.1249.90-65,242-0.11%
2024/04/0811546.348746.1145.40284,8970.57% 大買/
2024/04/0300.00142.1042.20-14,704-0.02%
2024/04/02543.93543.9742.4004,6720.00%
2024/04/01246.55846.6045.50-64,575-0.13%
2024/03/2917.147.98848.0946.509.14,4940.20%
2024/03/28745.511845.9345.15-114,318-0.25%
2024/03/271344.35544.6244.2084,1880.19%
2024/03/261944.192143.8743.45-24,100-0.05%
2024/03/255744.8175.845.1344.35-18.83,990-0.47%
2024/03/2213.843.744543.7945.00-31.23,580-0.87%
2024/03/212040.84740.8140.95133,4210.38%
2024/03/20841.543442.4041.20-263,371-0.77%
2024/03/195241.417942.0240.70-273,265-0.83%
2024/03/1818943.8218444.0543.5053,1590.16% 大買/大賣/
2024/03/1526142.41160.141.9143.20100.92,7323.69% 大買/大賣/
2024/03/142138.6610939.1039.30-882,588-3.40% 大賣/
2024/03/1310942.125341.6641.50562,4672.27% 大買/
2024/03/122844.881245.6444.65162,3150.69%
2024/03/1120.146.912146.7545.50-0.92,175-0.04%
2024/03/081648.589748.7147.20-811,988-4.07%
2024/03/0738.456.484357.3352.40-4.61,818-0.25%
2024/03/0400.001351.7354.50-131,384-0.94%
2024/03/0100.0016.156.4452.70-16.11,326-1.21%
2024/02/291358.2800.0058.50131,2941.00%
2024/02/27457.650.155.8058.503.91,2770.31%
2024/02/2600.000.455.2356.60-0.41,251-0.03%
2024/02/23351.401.351.2351.501.71,2270.14%
2024/02/2200.00449.1550.00-41,212-0.33%
2024/02/212948.000.149.8049.8028.91,1732.46%
2024/02/20948.502043.6045.30-111,133-0.97%
2024/02/191241.503.844.6845.508.21,0800.76%
2024/02/16641.8014.240.4242.15-8.21,034-0.79%
2024/02/1542.640.033940.3541.503.69780.37%
2024/02/053137.30237.6538.30298233.52%
〈焦點股〉益得攜英濟開發複方吸入劑 逆勢攻上漲停Anue鉅亨－2023/04/25
...詳全文
英濟拿下益得複方吸入劑給藥設備訂單 生醫事業添動能Anue鉅亨－2023/04/24
...詳全文
英濟醫療設備 捐贈烏克蘭UDN聯合新聞網－2023/01/11
高精密零件製造商英濟（3294）昨（11）日宣布，與美國新創客戶SurgiBox協同開發的醫療設備「行動手術室」獲得人道......詳全文
英濟 相關文章