由田 (3455)-華南永昌券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
87.9
漲跌
▲0.1
漲幅
+0.11%
成交量
1,051張
產業
上櫃光電類股
226人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0.4	89.40	0	0.00	87.90	0.4	481	0.08%
2024/04/17	0	0.00	1	88.30	87.80	-1	488	-0.20%
2024/04/15	0	0.00	0.2	86.99	87.50	-0.2	461	-0.05%
2024/04/12	0	0.00	0	86.00	86.00	0	440	-0.01%
2024/04/11	0	0.00	3	84.50	84.90	-3	430	-0.70%
2024/04/10	0	85.00	4	85.78	85.20	-4	425	-0.94%
2024/04/09	0	0.00	2	84.85	85.00	-2	418	-0.48%
2024/04/08	1	84.80	1	84.60	85.60	0	414	0.00%
2024/04/03	0	0.00	1	84.40	84.40	-1	404	-0.25%
2024/04/01	0	82.90	0	0.00	83.20	0	386	0.00%
2024/03/29	0	0.00	1	82.10	81.90	-1	381	-0.26%
2024/03/27	0.1	83.17	3	84.00	82.70	-2.9	377	-0.78%
2024/03/26	3	80.00	0	0.00	80.00	3	357	0.84%
2024/03/25	0	81.70	0	0.00	82.10	0	349	0.00%
2024/03/21	1	80.90	1	81.30	81.30	0	344	0.00%
2024/03/20	0	0.00	0.2	82.35	81.50	-0.2	345	-0.06%
2024/03/19	0	0.00	0.1	81.80	82.10	-0.1	333	-0.03%
2024/03/18	5	81.60	0	0.00	81.60	5	326	1.53%
2024/03/15	3.3	80.02	1	79.90	79.70	2.3	316	0.73%
2024/03/14	0	0.00	3	79.80	80.70	-3	312	-0.96%
2024/03/08	2	79.00	4	78.60	78.90	-2	287	-0.69%
2024/03/07	1	78.00	0	0.00	77.80	1	269	0.37%
2024/03/06	2	78.50	6	78.30	78.00	-4	267	-1.50%
2024/03/01	0	78.30	0	0.00	78.10	0	254	0.00%
2024/02/29	3	79.30	1	79.50	79.20	2	249	0.80%
2024/02/27	1	79.50	1	79.00	78.90	0	233	0.00%
2024/02/26	0	77.45	0	0.00	79.00	0	198	0.00%
2024/02/21	0	0.00	0	73.60	73.40	0	183	0.00%
2024/02/19	0	73.09	0	0.00	73.00	0	187	0.01%
2024/02/16	0	0.00	0.1	72.50	72.60	-0.1	186	-0.05%
2024/02/02	0.1	75.50	0.3	74.70	75.10	-0.2	184	-0.09%
2024/01/31	0	76.50	0	0.00	75.00	0	192	0.01%
2024/01/30	0.3	76.60	0	0.00	75.60	0.3	192	0.14%
2024/01/22	0	0.00	1	75.50	75.40	-1	185	-0.54%
2024/01/18	1	74.00	0	74.10	73.80	1	181	0.55%
2024/01/11	0	0.00	1	75.90	75.60	-1	173	-0.58%
2024/01/09	2	73.20	0	0.00	73.20	2	145	1.37%
2023/12/29	1	74.00	0	0.00	73.90	1	155	0.64%
2023/12/28	0	0.00	0	74.30	74.50	0	158	0.00%
2023/12/19	2	74.10	0	0.00	73.70	2	160	1.24%
2023/12/07	0	0.00	0	74.70	73.10	0	163	0.00%
2023/12/06	4	73.45	0	0.00	73.30	4	165	2.41%
2023/12/05	4	73.55	0	0.00	73.80	4	165	2.42%
2023/12/01	0	0.00	1	73.80	73.60	-1	164	-0.61%
2023/11/30	0	0.00	0	73.50	74.00	0	162	0.00%
2023/11/29	0	0.00	1	73.30	73.30	-1	161	-0.62%
2023/11/28	0	0.00	2	72.80	73.50	-2	163	-1.22%
2023/11/22	0	74.10	0.3	72.90	74.40	-0.3	189	-0.14%
2023/11/21	0	0.00	0	73.60	72.50	0	185	-0.01%
2023/11/20	0	73.10	0	0.00	73.40	0	184	0.00%
2023/11/13	1	71.22	0	0.00	71.20	1	185	0.55%
2023/11/10	0.3	72.48	0	0.00	71.80	0.3	185	0.16%
2023/11/09	1	72.30	1	72.70	71.50	0	184	0.00%
2023/10/26	0	70.90	0	0.00	69.50	0	211	0.00%
2023/09/14	0	70.10	0	0.00	71.50	0	309	0.00%
2023/09/12	0	70.50	0	0.00	69.70	0	308	0.00%
2023/09/07	0	71.73	0	0.00	71.20	0	315	0.00%
2023/09/04	0	71.20	0	0.00	71.00	0	327	0.00%
2023/09/01	0	0.00	1	71.20	71.20	-1	333	-0.30%
2023/08/31	1	69.60	15	69.53	70.40	-14	333	-4.19%
2023/08/30	15	79.10	0	0.00	79.10	15	331	4.52%
2023/08/29	0	80.00	0	0.00	79.40	0	323	0.00%
2023/08/28	3	79.40	0	0.00	79.50	3	320	0.94%
2023/08/25	1	79.50	0	0.00	79.60	1	320	0.31%
2023/08/24	0	0.00	1	79.40	79.30	-1	319	-0.31%
2023/08/17	1	80.30	1	80.00	79.70	0	324	0.00%
2023/08/16	1	79.10	0	0.00	79.00	1	319	0.31%
2023/08/11	1	79.30	0	0.00	78.70	1	315	0.32%
2023/08/10	9	79.32	2	79.65	79.20	7	310	2.25%
2023/08/02	0	0.00	1	80.90	80.80	-1	331	-0.30%
2023/08/01	1	81.50	1	81.20	81.20	0	334	0.00%
2023/07/28	7	81.81	1	81.80	81.80	6	340	1.76%
2023/07/25	2	82.50	0	0.00	82.20	2	337	0.59%
2023/07/20	1	81.20	0	0.00	81.00	1	326	0.31%
2023/07/17	4	82.38	0	0.00	82.50	4	335	1.19%
2023/07/11	0	83.05	0	0.00	81.90	0	346	0.00%
2023/07/06	0	0.00	0	84.80	84.10	0	362	0.00%
2023/06/28	0	0.00	0	83.50	83.00	0	386	0.00%
2023/06/26	0	0.00	0	84.10	83.80	0	406	0.00%
2023/06/16	0	84.10	2	83.90	83.50	-2	434	-0.46%
2023/06/14	0	84.50	0	0.00	84.10	0	465	0.00%
2023/06/12	4	84.15	0	0.00	84.00	4	517	0.77%
2023/06/09	3	85.77	0	0.00	85.80	3	521	0.58%
2023/06/07	1	86.70	0	0.00	86.70	1	543	0.18%
2023/06/06	0	85.90	0	0.00	85.50	0	547	0.00%
2023/06/02	0	85.90	1	85.70	85.10	-1	551	-0.18%
2023/06/01	0	86.30	0	0.00	85.80	0	552	0.00%
2023/05/29	0	86.00	0	0.00	86.00	0	568	0.00%
2023/05/26	1	84.60	0	84.90	84.40	1	572	0.17%
2023/05/25	2	84.15	0	0.00	84.30	2	588	0.34%
2023/05/22	0	85.10	0	0.00	84.60	0	623	0.00%
2023/05/18	0	0.00	2	83.30	83.80	-2	627	-0.32%
2023/05/17	1	82.80	0	83.00	83.00	1	626	0.16%
2023/05/16	1	82.90	1	82.60	82.60	0	626	0.00%
2023/05/12	0	0.00	3	82.27	83.10	-3	639	-0.47%
2023/05/11	0	85.30	4	84.68	84.60	-4	640	-0.62%
2023/05/05	0	0.00	1	88.80	89.30	-1	636	-0.16%
2023/04/25	0	88.20	0	0.00	86.70	0	666	0.00%
2023/04/24	0	0.00	1	88.00	88.30	-1	670	-0.15%
2023/04/20	1	89.60	0	0.00	89.60	1	679	0.15%
2023/04/19	0	91.70	0	0.00	91.20	0	671	0.00%
2023/04/14	0	0.00	0	90.50	90.60	0	647	0.00%
2023/04/13	2	90.30	0	0.00	90.00	2	644	0.31%
2023/04/12	1	90.81	0	0.00	91.10	1	633	0.16%
2023/04/11	3	90.97	0	0.00	91.10	3	630	0.48%
2023/04/10	6	92.18	0	92.20	92.10	6	623	0.96%
2023/04/07	0	92.00	0	92.90	92.20	0	621	0.00%
2023/03/31	0	93.80	1	93.40	93.40	-1	609	-0.16%
2023/03/30	0	0.00	29	93.33	93.30	-29	609	-4.76%
2023/03/29	1	92.90	4	93.00	93.00	-3	608	-0.49%
2023/03/28	0	94.88	2	93.95	93.50	-2	614	-0.32%
2023/03/27	2	96.30	3	95.37	95.20	-1	607	-0.16%
2023/03/24	1	94.40	2	95.15	95.40	-1	601	-0.17%
2023/03/21	0	0.00	1	93.30	94.10	-1	587	-0.17%
2023/03/20	2	93.85	3	93.43	93.40	-1	597	-0.17%
2023/03/17	5	95.34	6	93.28	93.90	-1	607	-0.16%
2023/03/16	4	93.50	2	93.10	91.00	2	591	0.34%
2023/03/15	0	0.00	1	92.00	92.40	-1	552	-0.18%
2023/03/14	1	90.20	3	89.97	89.50	-2	544	-0.37%
2023/03/13	3	87.70	1	87.90	87.90	2	547	0.37%
2023/03/10	1	91.60	2	91.95	91.30	-1	533	-0.19%
2023/03/09	2	92.85	0	0.00	93.10	2	533	0.37%
2023/03/08	1	92.40	2	92.75	93.10	-1	525	-0.19%
2023/03/07	1	92.30	0	0.00	92.50	1	521	0.19%
2023/03/03	3	91.23	0	0.00	90.60	3	518	0.58%
2023/03/02	0	92.00	0	0.00	91.50	0	515	0.00%
2023/03/01	1	91.20	1	92.00	92.20	0	513	0.00%
2023/02/23	0	91.30	0	0.00	91.40	0	499	0.00%
2023/02/22	1	90.60	1	90.70	90.30	0	490	0.00%
2023/02/21	0	0.00	2	90.00	90.10	-2	472	-0.42%
2023/02/20	1	88.30	0	0.00	89.50	1	477	0.21%
2023/02/15	0	86.70	0	0.00	86.50	0	497	0.00%
2023/02/13	0	86.70	1	85.90	85.90	-1	551	-0.18%
2023/02/10	0	0.00	0	89.00	88.20	0	544	0.00%
2023/02/09	0	0.00	2	89.90	89.80	-2	540	-0.37%
2023/02/08	2	90.45	5	89.60	89.40	-3	536	-0.56%
2023/02/07	0	0.00	2	89.15	89.20	-2	531	-0.38%
2023/02/06	1	89.10	2	88.00	88.20	-1	528	-0.19%
2023/02/03	0	88.50	0	0.00	88.20	0	525	0.00%
2023/02/02	0	89.45	0	0.00	89.10	0	523	0.00%
2023/02/01	1	89.20	4	89.25	89.00	-3	518	-0.58%
2023/01/31	0	0.00	3	87.80	87.90	-3	507	-0.59%
2023/01/30	9	87.14	13	86.75	86.90	-4	507	-0.79%
2023/01/17	3	85.73	14	85.83	85.80	-11	501	-2.19%
2023/01/16	6	86.53	12	85.61	85.50	-6	498	-1.20%
2023/01/12	12	86.83	1	87.20	86.20	11	491	2.24%
2023/01/11	16	86.34	9	85.64	85.50	7	485	1.44%
2023/01/10	0	0.00	2	83.90	83.70	-2	476	-0.42%
2023/01/09	1	83.30	1	83.50	83.30	0	476	0.00%
2023/01/06	1	82.00	1	81.70	82.50	0	474	0.00%
2023/01/05	1	81.00	0	0.00	80.80	1	486	0.21%
2023/01/04	1	80.80	0	0.00	81.00	1	487	0.21%
2022/12/29	3	78.73	0	0.00	79.00	3	493	0.61%
2022/12/28	6	80.75	1	81.20	79.30	5	496	1.01%
2022/12/26	2	80.20	0	0.00	79.80	2	497	0.40%
2022/12/23	1	79.40	0	0.00	80.30	1	501	0.20%
2022/12/20	6	80.62	0	0.00	80.50	6	509	1.18%
2022/12/19	1	84.10	0	0.00	83.50	1	505	0.20%
2022/12/16	3	84.97	0	0.00	84.50	3	507	0.59%
2022/12/13	6	87.98	6	88.17	87.20	0	499	0.00%
2022/12/12	32	89.85	28	88.10	88.30	4	498	0.80%
2022/12/09	6	88.40	5	89.30	87.30	1	488	0.20%
2022/12/08	7	88.36	4	86.20	89.50	3	479	0.63%
2022/12/05	10	88.77	0	0.00	88.20	10	487	2.05%
2022/12/02	1	87.70	0	0.00	87.70	1	476	0.21%
2022/12/01	0	0.00	1	86.90	86.50	-1	473	-0.21%
2022/11/29	1	84.30	0	0.00	85.40	1	482	0.21%
2022/11/24	0	0.00	1	86.00	85.90	-1	529	-0.19%
2022/11/23	0	0.00	1	85.60	86.00	-1	545	-0.18%
2022/11/22	2	84.95	0	0.00	85.40	2	555	0.36%
2022/11/21	2	86.15	1	86.40	85.10	1	564	0.18%
2022/11/18	1	86.10	1	87.30	85.30	0	571	0.00%
2022/11/16	6	86.42	4	86.35	86.50	2	572	0.35%
2022/11/15	2	84.80	3	84.27	84.80	-1	569	-0.18%
2022/11/14	1	85.00	1	84.50	85.00	0	581	0.00%
2022/11/11	1	85.70	12.1	86.13	84.80	-11.1	595	-1.86%
2022/11/10	13.1	87.73	6	87.02	84.30	7.1	584	1.21%
2022/11/08	0	0.00	2	81.30	81.30	-2	542	-0.37%
2022/11/07	2	80.20	0	0.00	79.60	2	549	0.36%
2022/11/02	0	0.00	1	77.20	77.00	-1	668	-0.15%
2022/10/31	2	75.30	0	0.00	76.00	2	671	0.30%
2022/10/19	1	76.80	0	0.00	76.00	1	657	0.15%
2022/10/17	1	74.40	0	0.00	76.40	1	653	0.15%
2022/10/13	3	76.43	0	0.00	74.10	3	654	0.46%
2022/10/12	0	0.00	2	80.60	80.60	-2	642	-0.31%
2022/10/11	3	81.77	2	81.10	80.40	1	643	0.16%
2022/10/06	0	0.00	1	82.90	82.80	-1	655	-0.15%
2022/10/04	1	82.50	1	81.50	82.90	0	657	0.00%
2022/10/03	0	0.00	1	78.80	78.80	-1	653	-0.15%
2022/09/30	1	77.70	0	0.00	78.80	1	655	0.15%
2022/09/29	1	78.00	4	76.75	76.40	-3	655	-0.46%
2022/09/28	0	0.00	1	78.40	74.80	-1	654	-0.15%
2022/09/27	0	0.00	2	78.20	80.60	-2	647	-0.31%
2022/09/26	2	79.80	0	0.00	78.50	2	647	0.31%
2022/09/23	5	85.04	0	0.00	82.30	5	648	0.77%
2022/09/22	0	0.00	4	82.95	84.00	-4	647	-0.62%
2022/09/21	0	83.50	0	0.00	84.20	0	647	0.00%
2022/09/20	1	85.70	1	85.80	85.20	0	648	0.00%
2022/09/16	0	0.00	1	86.30	86.90	-1	652	-0.15%
2022/09/15	3	88.07	2	87.60	87.30	1	658	0.15%
2022/09/14	5	87.40	0	0.00	87.40	5	656	0.76%
2022/09/13	3	86.20	28	85.64	86.30	-25	649	-3.85%
2022/09/12	25	86.77	0	0.00	85.40	25	656	3.81%
2022/09/08	0	0.00	1	82.10	82.50	-1	650	-0.15%
2022/09/07	1	78.80	1	80.00	79.90	0	659	0.00%
2022/09/05	0	0.00	1	84.20	82.50	-1	662	-0.15%
2022/09/02	0	0.00	2	86.10	85.50	-2	674	-0.30%
2022/09/01	1	87.10	1	87.40	85.60	0	668	0.00%
2022/08/31	3	92.00	6	91.68	92.20	-3	648	-0.46%
2022/08/30	5	91.50	13	90.92	92.00	-8	626	-1.28%
2022/08/26	3	90.30	0	0.00	90.00	3	594	0.50%
2022/08/25	0	0.00	1	89.90	90.00	-1	586	-0.17%
2022/08/23	1	88.40	1	87.70	87.30	0	581	0.00%
2022/08/22	5	88.40	1	87.70	87.60	4	578	0.69%
2022/08/19	1	91.10	15	90.26	88.80	-14	576	-2.43%
2022/08/18	1	90.40	0	0.00	90.40	1	562	0.18%
2022/08/16	16	90.11	2	90.00	89.10	14	553	2.53%
2022/08/15	0	0.00	1	90.00	90.30	-1	552	-0.18%
2022/08/12	0	0.00	28	88.67	88.60	-28	545	-5.13%
2022/08/11	16	91.56	5	91.66	88.60	11	538	2.04%
2022/08/10	30	87.00	6.2	86.88	91.40	23.8	501	4.75%
2022/08/09	5	83.10	0	0.00	83.10	5	458	1.09%
2022/08/05	1	80.60	0	0.00	80.60	1	460	0.22%
2022/08/04	0	0.00	1	79.20	79.70	-1	465	-0.21%
2022/08/03	0	0.00	4	79.80	79.60	-4	474	-0.84%
2022/07/25	0	0.00	2	80.00	80.00	-2	514	-0.39%
2022/07/22	1	80.40	0	0.00	79.30	1	515	0.19%
2022/07/20	1	81.50	0	0.00	81.00	1	533	0.19%
2022/07/15	0	0.00	1	79.30	79.80	-1	556	-0.18%
2022/07/14	4	78.00	0	0.00	78.00	4	557	0.72%
2022/07/08	0	0.00	9	74.67	75.60	-9	570	-1.58%
2022/07/06	0.1	71.00	0	0.00	69.90	0.1	586	0.02%
2022/07/01	3	72.60	0	0.00	72.00	3	679	0.44%
2022/06/29	0	0.00	1	78.30	77.90	-1	712	-0.14%
2022/06/27	1	78.00	0	0.00	78.10	1	886	0.11%
2022/06/24	0	0.00	1	75.20	73.90	-1	910	-0.11%
2022/06/23	1	73.50	1	74.20	73.10	0	948	0.00%
2022/06/22	0	76.00	0	0.00	75.60	0	970	0.00%
2022/06/20	1	79.40	2	75.20	75.00	-1	1,101	-0.09%
2022/06/15	0	84.70	0	0.00	84.10	0	1,277	0.00%
2022/06/14	0	83.80	0	0.00	83.80	0	1,317	0.00%
2022/06/13	2	86.45	4	86.53	86.10	-2	1,336	-0.15%
2022/06/09	0	0.00	1	85.10	85.00	-1	1,456	-0.07%
2022/06/08	1	84.80	0	0.00	84.50	1	1,490	0.07%
2022/06/02	0	0.00	2	83.80	83.50	-2	1,671	-0.12%
2022/05/31	0	0.00	1	84.10	84.00	-1	1,834	-0.05%
2022/05/30	1	83.00	0	0.00	82.80	1	2,110	0.05%
2022/05/27	0	81.70	2	82.50	81.70	-2	2,325	-0.09%
2022/05/26	1	81.50	0	0.00	81.40	1	2,451	0.04%
2022/05/25	0	81.70	0	0.00	81.70	0	2,507	0.00%
2022/05/20	0	0.00	0	84.50	84.00	0	2,656	0.00%
2022/05/17	1	83.80	0	0.00	87.00	1	2,864	0.03%
2022/05/16	0	0.00	1	84.30	83.40	-1	2,979	-0.03%
2022/05/09	1	79.70	0	0.00	79.70	1	4,532	0.02%
2022/05/06	1	82.70	0	0.00	82.00	1	4,712	0.02%
2022/05/04	0	0.00	1	85.00	84.20	-1	5,006	-0.02%
2022/05/03	1	83.10	0	83.66	82.20	1	5,198	0.02%
2022/04/29	1	84.00	1	83.60	83.90	0	5,409	0.00%
2022/04/28	0	0.00	0	83.49	82.20	0	5,749	0.00%
2022/04/27	3	81.37	2	81.20	82.70	1	6,286	0.02%
2022/04/26	1	84.10	2	83.35	84.00	-1	6,497	-0.02%
2022/04/25	2	87.25	0	0.00	84.90	2	6,761	0.03%
2022/04/21	3	90.20	0	0.00	90.70	3	6,994	0.04%
2022/04/18	0	90.00	0	0.00	89.40	0	7,697	0.00%
2022/04/15	1	90.40	1	90.40	90.00	0	7,874	0.00%
2022/04/13	0	0.00	1	93.30	93.00	-1	8,534	-0.01%
2022/04/12	1	92.10	2	92.70	92.20	-1	8,918	-0.01%
2022/04/11	5.1	91.91	12	92.40	92.20	-6.9	9,177	-0.08%
2022/04/08	0	0.00	2	96.20	97.90	-2	9,375	-0.02%
2022/04/07	2.2	98.11	4	98.80	95.80	-1.8	9,726	-0.02%
2022/04/06	3	99.63	0	0.00	99.10	3	9,824	0.03%
2022/04/01	2	99.20	0	0.00	99.80	2	9,809	0.02%
2022/03/31	1	99.70	1	100.50	99.20	0	9,798	0.00%
2022/03/30	11	103.36	13.1	103.69	100.50	-2.1	9,761	-0.02%
2022/03/29	11	100.08	12	97.89	97.70	-1	9,631	-0.01%
2022/03/28	13	100.50	12	99.79	99.60	1	9,606	0.01%
2022/03/25	4	101.37	3	100.00	98.70	1	9,567	0.01%
2022/03/24	2	100.50	14	100.21	100.50	-12	9,545	-0.13%
2022/03/23	3	99.33	7	99.83	98.50	-4	9,511	-0.04%
2022/03/22	43	99.41	31.1	100.15	99.60	11.9	9,463	0.13%
2022/03/21	2	95.85	2	95.55	95.30	0	9,324	0.00%
2022/03/18	14	93.45	2	93.50	93.80	12	9,317	0.13%
2022/03/17	8	94.43	4	94.33	94.90	4	9,330	0.04%
2022/03/16	2	91.45	2	90.40	90.20	0	9,352	0.00%
2022/03/15	0	0.00	9	89.72	89.60	-9	9,388	-0.10%
2022/03/14	2	92.35	131	91.96	91.10	-129	9,361	-1.38%	大賣/鉅額交易
2022/03/11	7	94.03	94	94.20	93.80	-87	9,289	-0.94%
2022/03/10	73	96.66	5	96.58	95.90	68	9,254	0.73%
2022/03/09	111	94.09	12	93.61	93.30	99	9,190	1.08%	大買/
2022/03/08	7	95.79	66	93.67	93.00	-59	9,162	-0.64%
2022/03/07	18	95.06	80	95.43	95.10	-62	9,086	-0.68%
2022/03/04	6	101.03	467	100.23	99.70	-461	9,017	-5.11%	大賣/鉅額交易
2022/03/03	218	107.12	91	106.01	103.50	127	8,945	1.42%	大買/鉅額交易
2022/03/02	300	100.17	32	98.45	102.50	268	8,672	3.09%	大買/鉅額交易
2022/03/01	111	100.71	112	100.99	101.00	-1	8,456	-0.01%	大買/大賣/
2022/02/25	25	96.16	100	95.80	96.00	-75	8,334	-0.90%
2022/02/24	11.3	95.26	13	93.81	93.50	-1.7	8,297	-0.02%
2022/02/23	6	97.73	3	97.73	98.00	3	8,290	0.04%
2022/02/22	9	96.73	6	96.47	96.80	3	8,264	0.04%
2022/02/21	5	99.48	3	99.57	99.30	2	8,203	0.02%
2022/02/18	8	101.14	35	101.76	101.00	-27	8,163	-0.33%
2022/02/17	7	103.79	67	101.99	101.00	-60	8,069	-0.74%
2022/02/16	19	104.79	20	105.70	103.50	-1	8,012	-0.01%
2022/02/15	26	103.31	143	103.12	102.00	-117	7,914	-1.48%	大賣/鉅額交易
2022/02/14	31.1	103.77	17	103.21	102.00	14.1	7,811	0.18%
2022/02/11	21	110.10	32	111.16	113.00	-11	7,623	-0.14%
2022/02/10	91	112.76	27	113.13	111.00	64	7,344	0.87%
2022/02/09	147	110.84	219.1	111.82	114.00	-72.1	6,844	-1.05%	大買/大賣/
2022/02/08	150	102.52	161.1	102.13	104.00	-11.1	6,451	-0.17%	大買/大賣/
2022/02/07	83	97.27	55	96.68	97.20	28	6,286	0.45%
2022/01/26	155	95.64	68	96.10	96.50	87	6,205	1.40%	大買/
2022/01/25	51.2	98.95	91	97.89	94.50	-39.8	6,027	-0.66%
2022/01/24	88	101.64	86	101.92	102.00	2	5,833	0.03%
2022/01/21	202	106.76	104	106.81	102.50	98	5,622	1.74%	大買/大賣/
2022/01/20	214.1	108.08	369	108.85	111.50	-154.9	5,282	-2.93%	大買/大賣/鉅額交易
2022/01/19	105	102.03	188	102.73	105.00	-83	4,752	-1.75%	大買/大賣/
2022/01/18	192	104.45	137	105.69	101.50	55	4,541	1.21%	大買/大賣/
2022/01/17	24	95.01	21	95.46	97.50	3	4,314	0.07%
2022/01/14	96	97.39	116	97.16	97.10	-20	4,195	-0.48%	大賣/
2022/01/13	303	100.32	64	99.73	98.40	239	4,064	5.88%	大買/鉅額交易
2022/01/12	83	100.69	238	102.92	106.50	-155	3,814	-4.06%	大賣/鉅額交易
2022/01/11	48	98.51	19	98.03	97.00	29	3,521	0.82%
2022/01/10	149	97.63	19	98.93	99.00	130	3,340	3.89%	大買/鉅額交易
2022/01/07	108	102.80	110	103.75	102.50	-2	3,155	-0.06%	大買/大賣/
2022/01/06	172	99.78	82	100.68	103.00	90	2,799	3.21%	大買/
2022/01/05	57	99.34	49	99.42	98.80	8	2,471	0.32%
2022/01/04	28	96.44	38	95.08	99.60	-10	2,082	-0.48%
2022/01/03	34	92.96	27	93.11	91.90	7	1,808	0.39%
2021/12/30	114	89.15	108	88.77	88.00	6	1,561	0.38%	大買/大賣/
2021/12/29	19	83.24	6	82.45	83.60	13	1,193	1.09%
2021/12/27	2	76.00	0	0.00	75.80	2	1,047	0.19%
2021/12/17	0	0.00	14	74.90	74.20	-14	1,005	-1.39%
2021/12/16	1	76.30	2	76.70	76.40	-1	976	-0.10%
2021/12/15	1	77.50	13	77.32	77.00	-12	946	-1.27%
2021/12/14	8	78.31	3	77.77	77.60	5	931	0.54%
2021/12/13	5	78.66	13	78.57	78.30	-8	901	-0.89%
2021/12/10	11	81.05	17	81.41	81.00	-6	864	-0.69%
2021/12/09	12	78.64	16	78.53	79.70	-4	800	-0.50%
2021/12/08	4	77.25	2	76.75	76.10	2	733	0.27%
2021/12/07	1	72.00	0	0.00	72.00	1	690	0.14%
2021/12/03	0	71.30	0	0.00	71.10	0	688	0.00%
2021/12/01	4	72.70	0	0.00	72.60	4	679	0.59%
2021/11/30	5	73.00	5	72.70	72.70	0	673	0.00%
2021/11/26	2	70.00	0	0.00	69.80	2	649	0.31%
2021/11/23	0	0.00	8	73.26	72.60	-8	645	-1.24%
2021/11/22	14	75.92	4	75.77	74.30	10	625	1.60%
2021/11/19	8	72.53	2	71.50	73.70	6	571	1.05%
2021/11/18	1	71.30	0	0.00	71.10	1	555	0.18%
2021/11/15	2	71.45	10	73.44	71.40	-8	520	-1.54%
2021/11/12	6	70.92	12	70.96	71.30	-6	492	-1.22%
2021/11/11	14	69.70	4	70.83	67.90	10	461	2.17%
2021/11/10	0	0.00	2	70.45	69.50	-2	405	-0.49%
2021/11/05	0	0.00	1	69.40	69.40	-1	370	-0.27%
2021/11/04	3	67.77	1	68.30	68.60	2	348	0.57%
2021/11/02	0	0.00	2	63.85	63.40	-2	292	-0.68%
2021/11/01	0	0.00	1	63.50	63.50	-1	280	-0.36%
2021/10/29	0	0.00	1	63.90	63.80	-1	277	-0.36%
2021/10/27	0	0.00	1	64.00	64.50	-1	272	-0.37%
2021/10/26	1	62.70	1	63.20	63.20	0	260	0.00%
2021/10/25	3	63.73	10	63.38	63.00	-7	246	-2.84%
2021/10/22	1	59.20	0	0.00	58.90	1	203	0.49%
2021/10/19	0	0.00	0.1	56.80	56.70	-0.1	201	-0.03%
2021/10/15	0.1	56.00	0	0.00	55.50	0.1	204	0.02%
2021/10/12	1	55.70	1	56.90	56.40	0	209	0.00%
2021/10/07	1	53.80	1	54.30	54.20	0	209	0.00%
2021/10/05	0	54.90	1	52.50	53.30	-1	218	-0.45%
2021/10/04	2	53.55	0	0.00	53.00	2	220	0.91%
2021/09/30	0	0.00	0.1	56.40	56.30	-0.1	224	-0.04%
2021/09/29	0	0.00	0	56.60	56.30	0	228	0.00%
2021/09/28	1	57.00	0	0.00	57.10	1	228	0.44%
2021/09/13	1	57.50	1	58.20	57.20	0	238	0.00%
2021/09/08	1	55.70	0	0.00	55.70	1	236	0.42%
2021/09/03	2	57.65	0	0.00	57.70	2	230	0.87%
2021/08/31	2	58.20	0	0.00	58.20	2	224	0.89%
2021/08/30	4	58.70	3	58.70	59.00	1	224	0.45%
2021/08/27	20	62.00	0	0.00	62.30	20	218	9.15%
2021/08/26	0	0.00	2	61.40	61.70	-2	202	-0.99%
2021/08/25	0	0.00	2	61.30	61.10	-2	205	-0.98%
2021/08/24	2	60.60	2	61.20	60.60	0	208	0.00%
2021/08/23	0	0.00	3	60.83	60.90	-3	208	-1.44%
2021/08/20	1	58.80	0	0.00	59.30	1	208	0.48%
2021/08/18	2	59.30	0	0.00	59.60	2	207	0.97%
2021/08/17	3	59.50	0	0.00	58.80	3	208	1.44%
2021/08/13	2	60.20	0	0.00	60.00	2	208	0.96%
2021/08/11	0	0.00	0	59.50	60.90	0	212	0.00%
2021/08/09	4	59.78	0	0.00	60.00	4	213	1.87%
2021/08/06	1	60.70	0	0.00	60.50	1	213	0.47%
2021/08/02	0	0.00	1	60.90	61.00	-1	237	-0.42%
2021/07/30	2	60.00	0	0.00	59.80	2	236	0.84%
2021/07/29	0	0.00	4	60.00	60.00	-4	238	-1.68%
2021/07/28	4	58.60	0	0.00	59.30	4	240	1.66%
2021/07/20	1	60.40	1	61.40	60.40	0	283	0.00%
2021/07/08	0	0.00	1	61.30	61.00	-1	376	-0.27%
2021/07/07	1	61.70	0	0.00	61.20	1	399	0.25%
2021/07/06	0	0.00	6	59.98	60.60	-6	412	-1.45%
2021/06/29	0	0.00	0	58.50	59.70	0	551	0.00%
2021/06/25	2	59.50	0	0.00	59.20	2	599	0.33%
2021/06/21	2	58.10	0	0.00	58.10	2	603	0.33%
2021/06/15	0	0.00	0	59.20	59.10	0	615	0.00%
2021/06/09	1	58.50	0	0.00	58.50	1	624	0.16%
2021/06/01	0	0.00	1	57.80	59.20	-1	717	-0.14%
2021/05/31	0	0.00	1	56.80	56.70	-1	718	-0.14%
2021/05/28	0	0.00	2	56.55	56.60	-2	723	-0.28%
2021/05/26	0	0.00	3	56.50	56.40	-3	736	-0.41%
2021/05/17	1	51.40	1	52.20	51.30	0	765	0.00%
2021/05/13	1	53.60	1	56.30	55.10	0	762	0.00%
2021/05/12	5	55.74	2	54.90	56.10	3	761	0.39%
2021/05/11	1	58.80	1	62.00	59.40	0	757	0.00%
2021/05/07	1	62.50	1	62.90	62.70	0	752	0.00%
2021/05/06	0	0.00	4	60.85	61.00	-4	754	-0.53%
2021/05/04	3	61.00	1	59.80	60.90	2	756	0.26%
2021/05/03	0	0.00	4	63.88	62.70	-4	748	-0.53%
2021/04/29	2	66.05	5	66.24	65.70	-3	739	-0.41%
2021/04/28	4	66.85	2	67.10	66.40	2	738	0.27%
2021/04/26	0	0.00	3	66.03	65.70	-3	721	-0.42%
2021/04/22	3	66.37	5	66.00	64.90	-2	712	-0.28%
2021/04/21	4	66.98	1	67.80	67.40	3	693	0.43%
2021/04/20	2	66.00	16	65.91	66.50	-14	674	-2.08%
2021/04/19	1	65.90	3	65.57	65.40	-2	662	-0.30%
2021/04/16	5	65.58	0	0.00	65.70	5	672	0.74%
2021/04/15	1	66.00	2	65.10	66.00	-1	666	-0.15%
2021/04/14	1	64.30	2	63.30	64.20	-1	653	-0.15%
2021/04/13	1	63.81	3	64.60	63.50	-2	639	-0.31%
2021/04/12	6	66.02	2	66.50	65.90	4	618	0.65%
2021/04/09	4	65.13	2	64.75	64.90	2	604	0.33%
2021/04/08	12	65.91	2.1	66.19	65.30	9.9	591	1.68%
2021/04/07	6	65.27	11	65.65	65.60	-5	562	-0.89%
2021/04/06	17	63.48	2.1	64.98	64.50	15	526	2.84%
2021/04/01	2	61.00	1.1	61.03	61.20	0.9	481	0.19%
2021/03/31	7	61.33	8	61.23	61.30	-1	466	-0.21%
2021/03/29	0	0.00	1	57.70	57.30	-1	421	-0.24%
2021/03/25	10	57.44	0	0.00	57.20	10	429	2.33%
2021/03/24	1	57.80	0	0.00	57.60	1	428	0.23%
2021/03/22	0.1	56.50	10	56.79	56.80	-10	428	-2.32%
2021/03/19	5	56.88	1	56.50	56.50	4	434	0.92%
2021/03/17	1	57.70	0	0.00	57.60	1	452	0.22%
2021/03/16	1	57.00	10	57.76	57.50	-9	471	-1.91%
2021/03/15	0	59.90	0	0.00	57.80	0	480	0.00%
2021/03/10	0	0.00	1	59.40	58.00	-1	502	-0.20%
2021/03/09	0	0.00	2	57.80	58.70	-2	514	-0.39%
2021/03/08	7	61.26	7	61.11	59.70	0	518	0.00%
2021/03/05	2	59.15	5.1	59.98	59.50	-3.1	481	-0.65%
2021/03/04	0	0.00	0.1	58.10	57.80	-0.1	500	-0.01%
2021/03/03	0	57.30	0	0.00	57.80	0	626	0.00%
2021/03/02	0.1	58.00	0	57.80	57.60	0	636	0.01%
2021/02/25	0.1	57.96	0	0.00	57.70	0.1	658	0.02%
2021/02/23	0	0.00	7	57.63	57.90	-7	827	-0.85%
2021/02/19	0	0.00	0	58.00	57.40	0	898	0.00%
2021/02/17	6	56.17	0	0.00	56.80	6	891	0.67%
2021/02/05	3	56.00	2	55.80	55.70	1	885	0.11%
2021/02/04	2	55.70	0	0.00	55.50	2	882	0.23%
2021/02/03	0	0.00	0.1	55.20	55.40	-0.1	885	-0.01%
2021/02/02	0	54.60	0	0.00	55.10	0	882	0.00%
2021/02/01	0	0.00	1	53.70	53.70	-1	874	-0.11%
2021/01/29	4	54.35	0	0.00	53.90	4	874	0.46%
2021/01/27	0	0.00	0	54.00	54.10	0	864	0.00%
2021/01/26	0.1	53.50	0	0.00	53.50	0.1	861	0.01%
2021/01/22	0	0.00	2	52.10	52.40	-2	853	-0.23%
2021/01/14	0.2	52.80	0	0.00	53.00	0.2	855	0.02%
2021/01/11	2	52.20	5	53.20	52.10	-3	849	-0.35%
2021/01/04	0	0.00	0	54.90	56.20	0	822	0.00%
2020/12/30	2	54.55	0	0.00	54.50	2	835	0.24%
2020/12/28	0	0.00	2	54.80	54.90	-2	839	-0.24%
2020/12/25	0	59.00	7	54.76	54.60	-7	838	-0.84%
2020/12/24	7	54.47	1	54.50	54.30	6	836	0.72%
2020/12/21	0	0.00	0	54.20	54.70	0	833	0.00%
2020/12/17	0	0.00	2	54.15	54.20	-2	829	-0.24%
2020/12/11	0	0.00	15	56.40	55.20	-15	813	-1.84%
2020/12/10	0	0.00	1	56.90	56.70	-1	795	-0.13%
2020/12/08	0	0.00	2	58.20	58.10	-2	764	-0.26%
2020/12/07	5	56.40	0	57.30	56.50	5	750	0.67%
2020/12/04	0	0.00	23	57.38	57.00	-23	741	-3.10%
2020/12/03	1	58.40	20	58.30	57.50	-19	748	-2.54%
2020/12/02	0	0.00	22	59.00	58.60	-22	749	-2.93%
2020/11/30	21	60.60	12	59.91	59.90	9	730	1.23%
2020/11/27	43	60.34	14	60.88	59.40	29	696	4.16%
2020/11/26	7	57.67	5	57.40	57.40	2	564	0.35%
2020/11/24	25	57.47	0	58.00	56.70	25	538	4.64%
2020/11/23	3	58.47	2	57.45	57.60	1	515	0.19%
2020/11/20	45	58.11	10	57.68	58.30	35	475	7.36%
2020/11/19	5	53.26	12	53.23	57.20	-7	344	-2.03%
2020/11/18	0	0.00	13	52.05	52.00	-13	268	-4.85%
2020/11/17	1	51.70	1	51.80	51.60	0	263	0.00%
2020/11/16	1	52.00	5	51.58	51.60	-4	269	-1.48%
2020/11/13	0	0.00	5	51.30	51.30	-5	268	-1.86%
2020/11/06	3	49.85	0	0.00	49.85	3	270	1.11%
2020/10/28	1	49.00	0	0.00	48.70	1	280	0.36%
2020/10/23	0	0.00	1	50.20	50.10	-1	281	-0.35%
2020/10/22	3	50.90	3	51.70	50.50	0	285	0.00%
2020/10/14	1	48.85	0	0.00	48.85	1	334	0.30%
2020/10/12	0	48.80	2	48.65	48.55	-2	342	-0.58%
2020/10/08	2	49.88	5	49.83	49.80	-3	348	-0.86%
2020/10/07	3	51.97	0	0.00	52.00	3	338	0.89%
2020/09/30	0	0.00	1	50.20	51.00	-1	340	-0.29%
2020/09/29	1	50.00	0	0.00	50.00	1	344	0.29%
2020/09/28	6	50.10	0	0.00	50.00	6	351	1.71%
2020/09/23	3	51.37	1	51.34	51.30	2	358	0.55%
2020/09/21	1	52.30	1	52.30	52.30	0	356	0.00%
2020/09/18	0	0.00	1	52.70	52.30	-1	354	-0.28%
2020/09/17	1	52.20	1	52.00	52.00	0	352	0.00%
2020/09/16	0	0.00	1	51.70	51.70	-1	352	-0.28%
2020/09/15	1	52.00	0	0.00	51.80	1	353	0.28%
2020/09/14	0	0.00	1	51.30	51.50	-1	363	-0.28%
2020/09/11	2	52.00	1	51.60	51.60	1	364	0.27%
2020/09/10	0	0.00	0	51.90	51.80	0	365	0.00%
2020/09/09	2	51.90	2	51.60	52.00	0	366	0.00%
2020/09/08	6	52.40	1	52.00	52.00	5	364	1.36%
2020/09/07	3	53.40	0	0.00	53.90	3	347	0.86%
2020/09/04	1	52.00	1	52.00	52.50	0	335	0.00%
2020/09/03	0	0.00	0	52.00	52.00	0	328	0.00%
2020/08/25	1	51.00	1	50.50	51.10	0	342	0.00%
2020/08/20	10	49.50	0.1	49.00	49.00	9.9	350	2.83%
2020/08/19	1	50.70	0	0.00	50.10	1	342	0.29%
2020/08/05	2	51.00	0	0.00	50.90	2	338	0.59%
2020/08/04	0.1	51.00	0	0.00	51.00	0.1	342	0.02%
2020/08/03	0.1	51.10	0	0.00	50.60	0.1	350	0.02%
2020/07/30	4	50.18	1	50.00	50.10	3	398	0.75%
2020/07/29	1	49.85	1	49.80	49.70	0	401	0.00%
2020/07/28	1	50.30	1	49.95	49.70	0	403	0.00%
2020/07/27	0	0.00	1	50.00	49.95	-1	404	-0.25%
2020/07/24	0	0.00	5	51.00	50.30	-5	411	-1.21%
2020/07/22	3	52.53	1	52.40	52.00	2	413	0.48%
2020/07/21	6	52.00	11	51.13	52.40	-5	391	-1.28%
2020/07/15	0	0.00	3	50.30	50.60	-3	447	-0.67%
2020/07/13	0	0.00	2	50.50	50.30	-2	491	-0.41%
2020/07/09	0	0.00	10	50.40	50.50	-10	488	-2.05%
2020/07/06	0	0.00	0	50.00	50.00	0	481	0.00%
2020/07/03	0	0.00	1	49.25	49.30	-1	482	-0.21%
2020/07/01	0	0.00	1	48.65	48.50	-1	485	-0.21%
2020/06/24	0	0.00	40	48.25	48.40	-40	497	-8.05%
2020/06/22	10	48.84	0	48.60	48.30	10	536	1.86%
2020/06/19	1	50.30	1	49.00	48.50	0	546	0.00%
2020/06/17	1	48.80	1	48.65	48.50	0	545	0.00%
2020/06/16	2	48.45	1	48.60	48.60	1	550	0.18%
2020/06/15	1	47.90	1	48.05	47.90	0	560	0.00%
2020/06/10	0	0.00	20	47.69	47.65	-20	574	-3.48%
2020/06/08	40	48.70	0	0.00	48.50	40	599	6.67%
2020/06/05	4	49.30	8	49.33	49.15	-4	598	-0.67%
2020/06/03	2	47.40	2	47.35	47.55	0	597	0.00%
2020/05/22	20	45.40	1	45.55	45.40	19	600	3.16%
2020/05/21	3	46.30	0	0.00	45.95	3	600	0.50%
2020/05/19	5	45.10	0	0.00	45.05	5	597	0.84%
2020/05/12	1	47.60	1	48.00	47.50	0	592	0.00%
2020/05/11	0	48.55	5	48.60	48.30	-5	590	-0.85%
2020/05/08	2	48.75	0	0.00	48.60	2	593	0.34%
2020/05/07	6	51.75	7	51.10	49.20	-1	587	-0.17%
2020/05/05	4	48.50	0	48.65	48.60	4	540	0.74%
2020/05/04	0	0.00	0	48.45	48.45	0	539	0.00%
2020/04/30	5	49.20	7	48.99	49.20	-2	538	-0.37%
2020/04/29	0	0.00	1	49.00	48.85	-1	540	-0.18%
2020/04/28	3	48.25	5	48.70	48.25	-2	535	-0.37%
2020/04/27	5	48.45	0	0.00	48.45	5	543	0.92%
2020/04/23	1	48.25	0	0.00	48.40	1	533	0.19%
2020/04/22	0	0.00	2	48.75	48.45	-2	526	-0.38%
2020/04/21	3	48.75	0	0.00	47.90	3	517	0.58%
2020/04/20	1	50.70	3	50.23	49.50	-2	502	-0.40%
2020/04/17	5	48.19	4	47.68	50.00	1	453	0.22%
2020/04/16	0	0.00	0	45.90	45.50	0	401	0.00%
2020/04/15	4	45.35	0	0.00	45.85	4	401	1.00%
2020/04/14	0	0.00	6	44.88	45.10	-6	399	-1.50%
2020/04/10	6	44.90	0	0.00	45.15	6	404	1.49%
2020/04/09	8	45.32	0	0.00	45.10	8	410	1.95%
2020/04/08	0	48.95	1	45.10	45.55	-1	414	-0.24%
2020/04/01	4	43.59	0	0.00	44.50	4	417	0.96%
2020/03/31	3	44.15	0	0.00	43.65	3	417	0.72%
2020/03/30	6	42.78	7	43.39	43.60	-1	413	-0.24%
2020/03/27	8	44.99	28	45.10	44.00	-20	410	-4.88%
2020/03/25	20	42.59	0	0.00	41.95	20	374	5.34%
2020/03/24	10	40.50	12	39.73	40.55	-2	366	-0.55%
2020/03/23	0	0.00	4	37.58	37.80	-4	358	-1.12%
2020/03/20	10	36.50	21	37.02	37.15	-11	357	-3.08%
2020/03/19	0	34.30	1	34.80	33.80	-1	353	-0.28%
2020/03/18	0	0.00	10	37.60	37.50	-10	348	-2.87%
2020/03/17	0	0.00	20	37.40	37.00	-20	355	-5.63%
2020/03/16	0	0.00	0	40.15	39.35	0	354	0.00%
2020/03/13	0	0.00	2	41.75	42.05	-2	353	-0.57%
2020/03/12	42	46.77	22	47.14	46.35	20	352	5.68%
2020/03/11	8	50.36	2	51.00	50.90	6	372	1.61%
2020/03/10	2	49.50	0	0.00	50.10	2	372	0.54%
2020/03/09	0	57.90	1	52.00	51.20	-1	373	-0.27%
2020/03/06	0	57.90	0	0.00	52.70	0	374	0.00%
2020/03/05	0	56.00	0	0.00	52.90	0	377	0.00%
2020/03/04	0	56.80	0	0.00	52.00	0	378	0.00%
2020/03/03	1	51.90	0	0.00	52.00	1	378	0.26%
2020/03/02	0	51.50	0	0.00	51.20	0	381	0.00%
2020/02/26	0	55.00	3	54.00	53.70	-3	387	-0.77%
2020/02/25	0	53.50	1	52.90	52.90	-1	393	-0.25%
2020/02/24	0	53.50	0	0.00	53.50	0	396	0.00%
2020/02/21	0	54.10	0	0.00	53.80	0	401	0.00%
2020/02/20	1	54.50	0	0.00	54.10	1	404	0.25%
2020/02/19	0	54.30	0	0.00	54.30	0	410	0.00%
2020/02/18	0	53.50	0	0.00	53.40	0	411	0.00%
2020/02/17	0	53.50	0	0.00	53.40	0	423	0.00%
2020/02/14	0	55.00	0	0.00	53.70	0	430	0.00%
2020/02/12	0	53.70	1	53.00	53.50	-1	470	-0.21%
2020/02/11	2	52.00	2	52.40	52.40	0	476	0.00%
2020/02/07	4	54.13	0	0.00	54.10	4	488	0.82%
2020/02/05	2	54.20	0	0.00	54.20	2	499	0.40%
2020/02/03	1	52.30	0	0.00	52.20	1	515	0.19%
2020/01/31	3	55.23	1	55.90	55.00	2	514	0.39%
2020/01/30	0	0.00	10	55.40	55.00	-10	518	-1.93%
2020/01/20	1	60.00	0	0.00	59.90	1	509	0.20%
2020/01/15	1	60.10	1	59.60	59.60	0	553	0.00%
2020/01/14	1	60.10	10	59.70	60.10	-9	566	-1.59%
2020/01/13	0	0.00	1	59.50	59.40	-1	570	-0.18%
2020/01/10	0	0.00	1	59.70	59.40	-1	583	-0.17%
2020/01/09	1	59.30	0	0.00	59.30	1	622	0.16%
2020/01/07	2	60.25	0	0.00	60.00	2	647	0.31%
2020/01/03	2	62.20	4	61.80	61.50	-2	693	-0.29%
2020/01/02	4	62.30	0	0.00	62.40	4	718	0.56%
2019/12/31	0	0.00	4	61.93	62.10	-4	747	-0.53%
2019/12/27	1	61.10	0	0.00	61.50	1	759	0.13%
2019/12/26	1	61.20	0	0.00	61.10	1	766	0.13%
2019/12/23	3	61.00	0	0.00	60.90	3	788	0.38%
2019/12/18	0	0.00	1	61.20	60.90	-1	854	-0.12%
2019/12/17	1	61.00	1	61.30	60.90	0	866	0.00%
2019/12/13	2	60.85	2	61.35	60.70	0	893	0.00%
2019/12/11	1	61.50	0	0.00	61.60	1	908	0.11%
2019/12/10	0	0.00	1	62.20	62.20	-1	922	-0.11%
2019/12/09	1	64.60	0	0.00	62.80	1	932	0.11%
2019/12/06	2	63.45	2	63.55	63.70	0	922	0.00%
2019/12/04	3	62.00	0	0.00	62.00	3	913	0.33%
2019/12/03	1	60.90	1	61.50	61.70	0	923	0.00%
2019/11/27	0	0.00	1	62.00	61.40	-1	1,046	-0.10%
2019/11/26	2	62.40	2	62.00	61.80	0	1,100	0.00%
2019/11/25	10	62.58	0	0.00	62.30	10	1,148	0.87%
2019/11/22	0	0.00	1	61.80	61.50	-1	1,222	-0.08%
2019/11/21	2	60.10	2	60.70	60.50	0	1,276	0.00%
2019/11/18	0	0.00	1	62.30	61.60	-1	1,471	-0.07%
2019/11/14	1	62.20	0	0.00	62.00	1	1,474	0.07%
2019/11/11	8	57.93	10	58.67	58.90	-2	1,491	-0.13%
2019/11/08	2	59.90	8	60.93	61.00	-6	1,508	-0.40%
2019/11/07	3	60.83	3	60.20	60.20	0	1,516	0.00%
2019/11/06	8	61.69	10	62.51	61.50	-2	1,512	-0.13%
2019/11/05	7	61.99	6	62.07	62.00	1	1,502	0.07%
2019/11/04	0	0.00	3	61.90	61.90	-3	1,502	-0.20%
2019/11/01	4	60.53	3	60.83	61.60	1	1,500	0.07%
2019/10/31	4	61.18	4	60.63	60.60	0	1,501	0.00%
2019/10/30	1	61.70	0	0.00	61.50	1	1,493	0.07%
2019/10/29	3	62.70	4	62.68	61.90	-1	1,487	-0.07%
2019/10/25	5	63.80	7	63.54	63.00	-2	1,479	-0.14%
2019/10/24	1	62.70	0	0.00	63.00	1	1,470	0.07%
2019/10/23	2	63.15	6	63.37	63.30	-4	1,453	-0.28%
2019/10/22	0	0.00	1	63.40	63.30	-1	1,440	-0.07%
2019/10/21	2	62.30	2	62.00	61.80	0	1,430	0.00%
2019/10/18	1	62.30	4	62.25	62.60	-3	1,427	-0.21%
2019/10/17	4	61.23	15	62.06	62.90	-11	1,415	-0.78%
2019/10/16	0	0.00	1	58.50	58.70	-1	1,384	-0.07%
2019/10/15	12	57.51	40	58.09	58.00	-28	1,376	-2.03%
2019/10/14	28	58.74	38	57.90	57.00	-10	1,359	-0.74%
2019/10/09	3	60.80	15	60.57	60.60	-12	1,327	-0.90%
2019/10/08	5	61.52	19	60.82	61.00	-14	1,320	-1.06%
2019/10/07	13	63.38	7	62.71	62.20	6	1,306	0.46%
2019/10/04	1	66.70	0	0.00	66.00	1	1,275	0.08%
2019/10/03	16	66.79	12	67.40	66.40	4	1,278	0.31%
2019/10/02	1	65.80	1	66.60	67.90	0	1,263	0.00%
2019/09/27	2	66.05	2	66.10	65.80	0	1,256	0.00%
2019/09/26	1	66.50	2	66.65	66.70	-1	1,254	-0.08%
2019/09/25	5	66.36	4	66.48	66.80	1	1,253	0.08%
2019/09/24	8	69.04	10	67.70	67.50	-2	1,249	-0.16%
2019/09/23	3	69.80	0	0.00	69.80	3	1,207	0.25%
2019/09/19	3	70.20	14	70.20	70.20	-11	1,205	-0.91%
2019/09/18	5	70.74	5	71.12	70.20	0	1,200	0.00%
2019/09/17	3	69.63	1	70.30	70.10	2	1,180	0.17%
2019/09/16	0	0.00	2	70.05	69.90	-2	1,175	-0.17%
2019/09/12	16	72.11	16	72.69	71.60	0	1,164	0.00%
2019/09/11	7	71.21	4	71.70	72.40	3	1,152	0.26%
2019/09/10	1	71.00	3	71.23	71.10	-2	1,161	-0.17%
2019/09/09	4	71.30	0	0.00	71.20	4	1,161	0.34%
2019/09/06	1	72.20	0	0.00	72.20	1	1,154	0.09%
2019/09/05	23	72.57	4	72.50	71.90	19	1,143	1.66%
2019/09/04	2	71.10	3	71.53	71.50	-1	1,129	-0.09%
2019/09/03	15	71.66	7	72.50	71.20	8	1,120	0.71%
2019/09/02	4	74.13	2	75.00	74.80	2	1,081	0.18%
2019/08/30	0	0.00	13	75.15	75.00	-13	1,043	-1.25%
2019/08/29	3	74.97	3	74.30	74.30	0	1,019	0.00%
2019/08/28	6	78.03	0	0.00	76.80	6	964	0.62%
2019/08/27	5	80.54	14	81.74	80.70	-9	915	-0.98%
2019/08/26	8	79.71	6	79.73	79.60	2	841	0.24%
2019/08/23	18	80.24	22	80.31	78.60	-4	782	-0.51%
2019/08/22	15	76.15	0	0.00	77.20	15	674	2.22%
2019/08/21	1	74.70	1	74.50	75.00	0	625	0.00%
2019/08/15	1	71.30	1	72.20	72.10	0	626	0.00%
2019/08/14	2	74.40	2	74.75	73.20	0	624	0.00%
2019/08/13	16	73.81	37	74.02	74.00	-21	613	-3.43%
2019/08/12	33	72.31	16	72.49	72.90	17	601	2.83%
2019/08/08	12	68.88	8	68.61	70.20	4	634	0.63%
2019/08/07	2	68.35	7	68.50	68.20	-5	692	-0.72%
2019/08/06	7	67.84	0	0.00	68.00	7	736	0.95%
2019/08/02	31	70.16	31	70.94	70.00	0	763	0.00%
2019/07/30	0	0.00	1	70.80	71.00	-1	774	-0.13%
2019/07/26	1	72.40	0	0.00	72.00	1	801	0.12%
2019/07/25	0	0.00	2	71.45	71.40	-2	821	-0.24%
2019/07/24	5	71.42	3	71.83	71.40	2	843	0.24%
2019/07/23	3	71.30	1	71.60	71.30	2	872	0.23%
2019/07/22	12	71.71	34	72.00	71.20	-22	881	-2.50%
2019/07/18	2	72.70	0	0.00	71.00	2	901	0.22%
2019/07/16	4	72.40	0	0.00	72.30	4	906	0.44%
2019/07/15	9	72.49	13	72.82	72.80	-4	915	-0.44%
2019/07/12	1	72.20	1	72.70	72.10	0	928	0.00%
2019/07/11	0	0.00	4	72.30	71.90	-4	936	-0.43%
2019/07/10	0	0.00	6	74.08	74.60	-6	935	-0.64%
2019/07/09	8	73.68	0	0.00	74.10	8	940	0.85%
2019/07/08	5	72.92	0	0.00	72.80	5	949	0.53%
2019/07/04	0	0.00	4	72.28	72.40	-4	1,015	-0.39%
2019/07/03	3	72.77	4	73.63	72.20	-1	1,031	-0.10%
2019/07/02	1	72.60	0	0.00	73.20	1	1,039	0.10%
2019/07/01	5	72.98	14	72.83	72.80	-9	1,075	-0.84%
2019/06/27	7	72.81	44	72.37	71.60	-37	1,106	-3.34%
2019/06/24	0	0.00	5	70.90	71.00	-5	1,172	-0.43%
2019/06/21	14	71.77	0	0.00	70.50	14	1,222	1.15%
2019/06/20	0	0.00	1	70.90	71.50	-1	1,258	-0.08%
2019/06/19	4	70.13	4	71.00	70.10	0	1,328	0.00%
2019/06/18	26	70.96	7	70.40	69.60	19	1,375	1.38%
2019/06/17	0	0.00	1	69.20	69.10	-1	1,475	-0.07%
2019/06/14	4	67.48	3	68.03	68.10	1	1,709	0.06%
2019/06/13	2	68.15	2	68.90	68.10	0	1,878	0.00%
2019/06/11	5	68.30	5	67.40	67.40	0	1,967	0.00%
2019/06/10	0	0.00	1	68.20	68.20	-1	1,994	-0.05%
2019/06/06	1	66.80	2	67.25	66.70	-1	2,027	-0.05%
2019/06/05	7	67.94	0	0.00	67.10	7	2,138	0.33%
2019/06/04	0	0.00	0	68.80	68.60	0	2,170	0.00%
2019/06/03	2	68.50	0	0.00	68.50	2	2,239	0.09%
2019/05/31	1	69.70	1	69.80	69.80	0	2,265	0.00%
2019/05/30	0	0.00	0	69.00	68.50	0	2,272	0.00%
2019/05/29	1	66.90	1	67.80	67.90	0	2,288	0.00%
2019/05/28	0	0.00	3	68.03	68.20	-3	2,299	-0.13%
2019/05/27	2	67.40	4	67.33	66.70	-2	2,321	-0.09%
2019/05/24	2	69.55	0	69.00	69.00	2	2,340	0.09%
2019/05/23	0	0.00	2	70.00	69.70	-2	2,410	-0.08%
2019/05/22	0	0.00	1	71.11	71.10	-1	2,476	-0.04%
2019/05/21	10	71.70	0	71.80	71.90	10	2,618	0.38%
2019/05/20	34	71.43	5	69.90	70.80	29	2,648	1.09%
2019/05/17	30	71.37	1	71.70	70.60	29	2,681	1.08%
2019/05/16	2	71.20	17	74.50	70.60	-15	2,749	-0.55%
2019/05/15	13	74.64	15	74.55	74.70	-2	2,724	-0.07%
2019/05/14	31	70.50	7	70.47	70.00	24	2,692	0.89%
2019/05/13	15	67.87	18	68.68	70.20	-3	2,692	-0.11%
2019/05/10	10	65.65	15	65.84	65.90	-5	2,674	-0.19%
2019/05/09	5	66.76	13	65.69	65.00	-8	2,675	-0.30%
2019/05/08	3	67.90	3	68.30	68.20	0	2,669	0.00%
2019/05/07	0	0.00	6	68.97	69.00	-6	2,682	-0.22%
2019/05/06	13	68.36	10	68.05	67.90	3	2,699	0.11%
2019/05/03	0	0.00	2	70.30	70.00	-2	2,709	-0.07%
2019/05/02	0	0.00	0	68.90	68.30	0	2,732	0.00%
2019/04/30	1	67.10	3	68.43	68.50	-2	2,727	-0.07%
2019/04/29	5	70.56	1	70.30	68.10	4	2,719	0.15%
2019/04/26	6	73.22	1	73.10	72.60	5	2,768	0.18%
2019/04/25	1	73.80	5	73.74	73.80	-4	2,781	-0.14%
2019/04/24	2	75.40	2	76.00	75.00	0	2,781	0.00%
2019/04/23	9	76.28	1	76.50	76.10	8	2,784	0.29%
2019/04/22	2	76.80	3	77.20	77.00	-1	2,803	-0.04%
2019/04/19	5	75.00	18	75.82	76.00	-13	2,850	-0.46%
2019/04/18	7	76.19	7	76.76	74.60	0	2,876	0.00%
2019/04/17	1	78.10	7	77.87	77.60	-6	2,908	-0.21%
2019/04/16	3	77.27	2	77.50	77.40	1	2,913	0.03%
2019/04/15	1	77.60	7	78.27	78.00	-6	2,917	-0.21%
2019/04/12	2	78.10	2	78.25	77.20	0	2,948	0.00%
2019/04/11	1	78.30	3	77.50	78.10	-2	2,997	-0.07%
2019/04/10	2	76.80	5	76.96	77.10	-3	2,984	-0.10%
2019/04/09	4	79.55	27	80.95	79.00	-23	2,976	-0.77%
2019/04/08	2	79.60	25	80.12	80.80	-23	3,075	-0.75%
2019/04/03	7	81.29	20	81.43	80.00	-13	3,084	-0.42%
2019/04/02	3	79.20	13	79.38	80.00	-10	3,087	-0.32%
2019/04/01	5	79.24	11	79.37	78.10	-6	3,093	-0.19%
2019/03/29	7	79.63	7	80.26	79.80	0	3,086	0.00%
2019/03/28	5	79.24	24	79.91	78.50	-19	3,153	-0.60%
2019/03/27	2	78.95	30	78.73	80.10	-28	3,280	-0.85%
2019/03/26	22	80.00	184	79.13	78.40	-162	3,301	-4.91%	大賣/鉅額交易
2019/03/25	8	76.49	50	76.29	78.00	-42	3,321	-1.26%
2019/03/22	11	79.57	7	80.57	78.30	4	3,458	0.12%
2019/03/21	26	81.19	13	81.14	81.80	13	3,638	0.36%
2019/03/20	31	82.79	41	82.46	82.50	-10	3,735	-0.27%
2019/03/19	85	83.52	49	83.31	80.60	36	3,868	0.93%
2019/03/18	25	79.36	49.6	79.90	82.00	-24.6	3,871	-0.64%
2019/03/15	7	73.97	25	73.56	74.60	-18	3,731	-0.48%
2019/03/14	1	72.50	0	0.00	72.00	1	3,720	0.03%
2019/03/13	0	72.10	1	72.50	72.10	-1	3,851	-0.03%
2019/03/12	0	71.60	0	0.00	71.80	0	3,882	0.00%
2019/03/11	67	73.51	6	72.00	72.00	61	3,938	1.55%
2019/03/08	4	69.85	8	71.26	71.50	-4	3,923	-0.10%
2019/03/07	2	70.80	30	71.31	69.80	-28	3,955	-0.71%
2019/03/06	24	70.16	7	69.59	70.50	17	3,982	0.43%
2019/03/05	2	67.90	0	0.00	67.70	2	4,050	0.05%
2019/03/04	2	68.90	2	69.70	68.70	0	4,126	0.00%
2019/02/27	2	68.45	1	69.40	69.40	1	4,219	0.02%
2019/02/26	3	69.70	7	69.89	69.50	-4	4,292	-0.09%
2019/02/25	8	70.08	3	69.93	69.40	5	4,427	0.11%
2019/02/22	33	72.87	62	72.51	71.30	-29	4,591	-0.63%
2019/02/21	4	72.13	5	71.84	72.40	-1	4,850	-0.02%
2019/02/20	16	72.37	20	71.75	71.50	-4	4,953	-0.08%
2019/02/19	22	68.72	6	68.13	67.60	16	4,877	0.33%
2019/02/18	4	66.25	3	67.10	67.30	1	4,873	0.02%
2019/02/15	12	68.81	19	68.19	67.30	-7	4,934	-0.14%
2019/02/14	2	64.70	8	65.33	65.00	-6	4,871	-0.12%
2019/02/13	5	64.62	0	0.00	64.00	5	4,903	0.10%
2019/02/12	0	0.00	6	64.02	65.40	-6	4,980	-0.12%
2019/02/11	6	62.18	0	0.00	62.00	6	5,055	0.12%
2019/01/30	4	62.95	5	62.62	62.60	-1	5,055	-0.02%
2019/01/29	13	61.72	0	0.00	61.90	13	5,055	0.26%
2019/01/28	50	62.48	0	0.00	62.50	50	5,053	0.99%
2019/01/25	2	63.35	4	63.70	63.50	-2	5,059	-0.04%
2019/01/24	3	64.30	0	0.00	63.60	3	5,069	0.06%
2019/01/23	5	62.64	2	62.50	62.90	3	5,059	0.06%
2019/01/22	6	62.08	4	61.90	61.10	2	5,020	0.04%
2019/01/21	1	62.90	1	62.80	62.80	0	5,004	0.00%
2019/01/18	16	62.29	49	61.10	62.40	-33	4,996	-0.66%
2019/01/17	9	64.29	0	0.00	63.10	9	4,931	0.18%
2019/01/16	1	65.50	0	0.00	65.20	1	4,917	0.02%
2019/01/15	1	65.60	2	66.00	66.30	-1	4,920	-0.02%
2019/01/14	12	65.42	83	65.42	65.10	-71	4,930	-1.44%
2019/01/11	4	64.45	16	64.05	64.80	-12	4,910	-0.24%
2019/01/10	2	66.90	1	67.10	67.10	1	4,856	0.02%
2019/01/09	4	69.63	3	70.17	69.20	1	4,819	0.02%
2019/01/08	1	66.50	12	67.44	68.00	-11	4,767	-0.23%
2019/01/07	3	66.90	2	67.10	66.40	1	4,752	0.02%
2019/01/04	5	65.24	1	64.90	65.00	4	4,733	0.08%
2019/01/03	8	69.74	2	66.95	66.90	6	4,695	0.13%
2018/12/28	4	69.65	4	70.05	69.70	0	4,624	0.00%
2018/12/27	7	70.33	10	70.99	70.50	-3	4,606	-0.07%
2018/12/26	2	67.10	1	67.20	67.10	1	4,490	0.02%
2018/12/25	4	69.40	4	69.28	68.10	0	4,470	0.00%
2018/12/24	3	71.17	8	71.53	72.00	-5	4,429	-0.11%
2018/12/22	3	71.23	5	71.34	70.60	-2	4,408	-0.05%
2018/12/21	8	70.56	26	69.42	71.10	-18	4,394	-0.41%
2018/12/20	16	72.92	12	72.92	69.80	4	4,300	0.09%
2018/12/19	1	73.20	0	0.00	72.80	1	4,158	0.02%
2018/12/18	2	73.35	3	72.73	72.30	-1	4,112	-0.02%
2018/12/17	214	75.26	12	74.68	73.50	202	4,040	5.00%	大買/鉅額交易
2018/12/14	23	78.77	17	79.38	79.00	6	3,861	0.16%
2018/12/13	9	75.47	13	75.55	77.90	-4	3,601	-0.11%
2018/12/12	25	76.51	20	77.30	76.40	5	3,448	0.14%
2018/12/11	20	73.86	33.2	73.81	76.30	-13.2	3,192	-0.41%
2018/12/10	3	67.97	7	68.56	69.40	-4	2,949	-0.14%
2018/12/07	32	68.92	117	68.49	69.20	-85	2,920	-2.91%	大賣/
2018/12/06	67	68.90	75	68.29	67.00	-8	2,865	-0.28%
2018/12/05	13	70.65	7	70.96	71.10	6	2,716	0.22%
2018/12/04	8	70.56	57	69.58	70.60	-49	2,659	-1.84%
2018/12/03	12	70.33	14	71.26	68.90	-2	2,570	-0.08%
2018/11/30	25	68.02	21	68.54	68.20	4	2,467	0.16%
2018/11/29	6	69.58	7	70.03	69.60	-1	2,394	-0.04%
2018/11/28	7	70.61	6	69.60	68.50	1	2,295	0.04%
2018/11/27	9	72.27	7	72.04	71.70	2	2,196	0.09%
2018/11/26	16	70.38	17	70.59	72.20	-1	2,105	-0.05%
2018/11/23	12	68.19	13	68.62	69.90	-1	1,990	-0.05%
2018/11/22	11	69.74	10	70.20	68.50	1	1,901	0.05%
2018/11/21	19	68.33	47	67.39	68.70	-28	1,740	-1.61%
2018/11/20	97	67.14	51	67.66	68.80	46	1,533	3.00%
2018/11/19	124	62.29	13	63.37	64.80	111	1,195	9.28%	大買/鉅額交易
2018/11/16	4	58.58	9	58.87	59.00	-5	1,017	-0.49%
2018/11/15	1	57.40	4	57.33	58.00	-3	939	-0.32%
2018/11/14	208	58.02	72	58.63	57.90	136	904	15.04%	大買/鉅額交易
2018/11/13	6	54.70	0	0.00	56.70	6	793	0.76%
2018/11/12	25	57.04	34	56.95	56.20	-9	752	-1.20%
2018/11/09	40	55.89	44	56.43	56.10	-4	701	-0.57%
2018/11/08	45	54.10	5	54.22	54.20	40	604	6.62%
2018/11/06	1	51.50	2	53.00	51.40	-1	491	-0.20%
2018/11/05	2	51.70	0	0.00	52.50	2	491	0.41%
2018/11/02	53	53.10	22	52.30	51.50	31	486	6.37%
2018/11/01	28	52.71	24	52.73	52.50	4	473	0.84%
2018/10/31	4	50.15	14	51.49	52.00	-10	447	-2.24%
2018/10/25	0	0.00	30	48.43	48.25	-30	478	-6.27%
2018/10/23	10	53.75	0.3	52.00	52.10	9.7	467	2.08%
2018/10/22	50	51.62	20	52.80	52.90	30	463	6.47%
2018/10/19	10	48.95	0	0.00	49.90	10	479	2.09%
2018/10/17	0	0.00	1	48.60	49.15	-1	537	-0.19%
2018/10/16	0	0.00	1	48.30	48.40	-1	547	-0.18%
2018/10/12	1	47.85	0	0.00	48.90	1	557	0.18%
2018/10/11	1	46.25	2	45.78	46.25	-1	557	-0.18%
2018/10/05	5	52.12	0	0.00	51.40	5	554	0.90%
2018/10/01	0	0.00	6	52.63	52.70	-6	564	-1.06%
2018/09/27	1	51.40	0	0.00	51.60	1	556	0.18%
2018/09/18	0	0.00	0.3	47.15	47.10	-0.3	570	-0.05%
2018/09/14	0	0.00	1	45.60	45.40	-1	569	-0.18%
2018/09/13	1	43.60	0	0.00	43.60	1	569	0.18%
2018/09/11	0	0.00	1	44.25	44.15	-1	557	-0.18%
2018/09/10	3	44.60	0	0.00	44.60	3	557	0.54%
2018/08/28	0.5	47.90	0	0.00	47.90	0.5	610	0.08%
2018/08/27	0	0.00	0	48.30	48.30	0	609	0.00%
2018/08/21	0	0.00	5	48.50	48.30	-5	598	-0.83%
2018/08/13	3	48.60	0	0.00	49.15	3	584	0.51%
2018/08/10	10	54.28	0	0.00	51.70	10	583	1.71%
2018/08/07	0.1	53.80	20	53.70	53.70	-19.9	562	-3.53%
2018/08/06	0	0.00	10	53.73	53.70	-10	558	-1.79%
2018/08/03	10	53.75	0	0.00	53.50	10	552	1.81%
2018/08/02	35	54.86	21	53.16	53.40	14	543	2.57%
2018/07/30	3	52.00	3	53.40	52.20	0	496	0.00%
2018/07/27	11	53.73	1	53.60	53.40	10	486	2.05%
2018/07/26	2	53.25	20	54.80	53.10	-18	470	-3.82%
2018/07/25	0	0.00	1	52.10	53.70	-1	432	-0.23%
2018/07/24	0	0.00	2	51.20	52.10	-2	387	-0.52%
2018/07/23	1	50.10	0	0.00	50.10	1	367	0.27%
2018/07/20	4	49.70	0	0.00	49.60	4	357	1.12%
2018/07/19	24	49.92	4	49.50	49.50	20	350	5.70%
2018/07/18	0	0.00	1	49.40	49.60	-1	345	-0.29%
2018/07/10	1	49.00	1	48.65	48.55	0	314	0.00%
2018/07/09	1	47.65	0	0.00	47.70	1	294	0.34%
2018/07/04	1.1	46.56	0	0.00	46.55	1.1	281	0.41%
2018/06/27	10	47.50	2	46.00	46.40	8	319	2.51%
2018/06/22	14	45.00	5	44.60	45.00	9	306	2.93%
2018/06/19	2	45.30	0	0.00	45.40	2	304	0.66%
2018/06/12	3	45.52	0	0.00	45.55	3	293	1.02%
2018/06/11	0	0.00	3	46.00	45.50	-3	291	-1.03%
2018/06/08	0	0.00	10	46.60	45.80	-10	285	-3.50%
2018/06/06	10	44.23	0	0.00	44.20	10	256	3.89%
2018/05/31	1	42.30	0	0.00	42.30	1	240	0.42%
2018/05/29	0	0.00	1	42.80	42.70	-1	243	-0.42%
2018/05/28	1	42.90	0	0.00	42.70	1	246	0.41%
2018/05/22	0	0.00	0	43.00	42.70	0	281	0.00%
2018/05/21	0	0.00	0	42.70	42.50	0	283	0.00%
2018/05/18	0	0.00	0	42.25	42.25	0	286	0.00%
2018/05/16	1	40.40	1	40.70	40.70	0	280	0.00%
2018/05/09	2	42.20	0	0.00	42.25	2	302	0.66%
2018/05/08	0	0.00	0	41.10	41.35	0	302	0.00%
2018/05/07	0	0.00	1	41.20	41.20	-1	318	-0.31%
2018/05/03	0	0.00	3	40.60	40.60	-3	375	-0.80%
2018/04/27	1	39.95	0	40.50	40.10	1	388	0.26%
2018/04/26	0	0.00	2	39.85	39.85	-2	399	-0.50%
2018/04/25	4	40.40	0	0.00	40.30	4	399	1.00%
2018/04/24	1	41.00	5	41.00	41.00	-4	400	-1.00%
2018/04/23	2	41.82	0	0.00	41.70	2	398	0.51%
2018/04/20	2	42.55	0	0.00	42.55	2	400	0.50%
2018/04/18	1	42.70	3	43.10	42.90	-2	409	-0.49%
2018/04/17	0	42.95	0	0.00	42.75	0	422	0.00%
2018/04/16	0	44.00	0	0.00	42.95	0	424	0.00%
2018/04/13	0	0.00	1	43.20	43.20	-1	431	-0.23%
2018/04/12	1	42.90	0	0.00	43.00	1	440	0.23%
2018/04/11	2	43.63	1	43.40	43.05	1	443	0.23%
2018/04/10	0	48.00	0	0.00	43.90	0	444	0.00%
2018/04/09	0	45.15	0	0.00	44.30	0	446	0.00%
2018/04/03	2	45.07	3	45.23	44.70	-1	461	-0.22%
2018/04/02	0	49.70	3	45.00	44.50	-3	464	-0.64%
2018/03/31	2	45.53	1	46.20	45.20	1	473	0.21%
2018/03/30	15	44.35	11	44.55	44.75	4	466	0.86%
2018/03/29	1	44.00	8	44.26	44.20	-7	465	-1.50%
2018/03/26	1	43.20	0	0.00	43.00	1	461	0.22%
2018/03/23	2	43.80	0	0.00	43.40	2	461	0.43%
2018/03/21	0	48.50	0	0.00	44.40	0	471	0.00%
2018/03/19	3	44.65	0	0.00	44.70	3	477	0.63%
2018/03/16	1	44.90	2	44.90	44.90	-1	487	-0.21%
2018/03/14	0	49.00	0	0.00	44.90	0	500	0.00%
2018/03/13	0	45.00	0	0.00	44.80	0	521	0.00%
2018/03/12	0	0.00	1	44.80	44.75	-1	529	-0.19%
2018/03/08	0	0.00	1	43.70	43.80	-1	544	-0.18%
2018/03/07	1	43.80	0	0.00	43.40	1	550	0.18%
2018/03/06	0	44.75	0	0.00	44.20	0	560	0.00%
2018/03/05	1	44.00	0	0.00	43.70	1	563	0.18%
2018/03/02	2	44.60	0	0.00	44.45	2	571	0.35%
2018/03/01	1	45.60	0	0.00	45.25	1	574	0.17%
2018/02/27	2	46.91	1	46.55	46.35	1	577	0.17%
2018/02/26	9	48.58	7	47.96	47.60	2	578	0.35%
2018/02/23	0	0.00	2	46.78	46.85	-2	562	-0.36%
2018/02/12	1	41.50	1	41.50	41.50	0	575	0.00%
2018/02/09	1	41.80	0	0.00	42.15	1	586	0.17%
2018/02/08	0	44.00	0	0.00	43.80	0	592	0.00%
2018/02/06	1	45.65	0	0.00	42.70	1	623	0.16%
2018/02/05	2	47.08	0	0.00	47.10	2	648	0.31%
2018/02/02	2	48.68	0	0.00	48.50	2	813	0.25%
2018/01/31	1	48.81	1	49.35	49.35	0	918	0.00%
2018/01/30	0	0.00	1	49.50	49.50	-1	990	-0.10%
2018/01/29	2	51.15	2	50.50	50.20	0	1,054	0.00%
2018/01/26	5	51.54	6	50.92	50.70	-1	1,047	-0.10%
2018/01/25	1	48.60	2	48.95	48.95	-1	1,008	-0.10%
2018/01/24	1	48.85	5	49.05	48.85	-4	1,013	-0.39%
2018/01/22	2	50.70	3	50.13	49.90	-1	1,014	-0.10%
2018/01/19	1	49.90	0	0.00	50.00	1	1,009	0.10%
2018/01/18	1	48.90	1	49.00	49.00	0	1,008	0.00%
2018/01/10	1	50.20	26	50.93	50.20	-25	1,001	-2.50%
2018/01/09	27	50.86	2	50.55	50.20	25	992	2.52%
2018/01/08	0	0.00	13	51.04	50.70	-13	993	-1.31%
2018/01/05	0	0.00	1	50.80	50.90	-1	989	-0.10%
2018/01/04	5	50.00	6	50.38	50.00	-1	982	-0.10%
2018/01/03	25	50.27	25	50.02	49.90	0	980	0.00%
2018/01/02	13	50.18	7	50.00	50.00	6	980	0.61%