嘉澤 (3533)-華南永昌券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
2045
漲跌
▼80
漲幅
-3.76%
成交量
1,229張
產業
上市電子零組件類股
507人加入追蹤

立即追蹤
本地時間:14:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/02	1.1	2055.69	34	2076.32	2045.00	-32.9	1,869	-1.76%
2026/04/01	1.1	2124.69	1	2149.46	2125.00	0.1	1,852	0.01%
2026/03/31	8.1	2096.05	33	2104.20	2050.00	-24.9	1,813	-1.37%
2026/03/30	42.1	2197.98	2	2200.00	2220.00	40.1	1,759	2.28%
2026/03/27	16.1	2229.69	5.3	2199.95	2260.00	10.8	1,729	0.63%
2026/03/26	1	2282.32	8.3	2221.09	2270.00	-7.4	1,704	-0.43%
2026/03/25	57.1	2116.00	12.3	2054.93	2150.00	44.8	1,671	2.68%
2026/03/24	0.2	1957.50	30.2	2039.84	1955.00	-30	1,642	-1.83%
2026/03/23	3	1980.00	3	1995.84	1985.00	0.1	1,626	0.00%
2026/03/20	0	0.00	0.2	2061.52	2065.00	-0.2	1,599	-0.01%
2026/03/19	50	2011.30	30.2	1994.80	2030.00	19.8	1,571	1.26%
2026/03/18	1	1940.32	4.9	1910.56	1915.00	-3.8	1,545	-0.25%
2026/03/17	2.9	1769.60	4.5	1789.18	1820.00	-1.6	1,511	-0.11%
2026/03/16	2.3	1684.82	2	1717.50	1685.00	0.3	1,483	0.02%
2026/03/13	5	1756.11	4	1767.50	1750.00	1	1,465	0.07%
2026/03/12	0	1788.53	1.4	1776.29	1805.00	-1.4	1,421	-0.10%
2026/03/11	30.2	1698.97	2.1	1648.74	1690.00	28.1	1,381	2.03%
2026/03/10	1	1575.00	1	1540.00	1575.00	0	1,353	0.00%
2026/03/09	0	1472.35	0.2	1459.67	1510.00	-0.1	1,332	-0.01%
2026/03/06	0	1563.33	3	1566.67	1565.00	-3	1,324	-0.22%
2026/03/05	3	1588.31	102.1	1575.43	1580.00	-99.1	1,339	-7.40%	大賣/
2026/03/04	2	1522.27	2	1495.00	1495.00	0	1,358	0.00%
2026/03/03	2.1	1677.17	0	0.00	1660.00	2.1	1,334	0.16%
2026/03/02	2.1	1715.63	1	1734.94	1700.00	1.1	1,316	0.08%
2026/02/26	0	1829.62	37.1	1806.85	1775.00	-37.1	1,302	-2.85%
2026/02/25	6.8	1794.44	33.1	1716.92	1795.00	-26.4	1,269	-2.08%
2026/02/24	0	1620.00	11	1637.68	1635.00	-11	1,238	-0.89%
2026/02/23	1.2	1631.59	0	1615.31	1625.00	1.2	1,235	0.10%
2026/02/11	2	1640.00	30	1636.67	1645.00	-28	1,223	-2.29%
2026/02/10	2.8	1630.67	17.5	1629.80	1625.00	-14.7	1,214	-1.21%
2026/02/09	7.2	1587.28	44.1	1586.68	1610.00	-36.9	1,205	-3.06%
2026/02/06	30	1553.51	11.1	1588.91	1595.00	19	1,181	1.61%
2026/02/05	1.6	1600.79	3.3	1588.30	1570.00	-1.7	1,182	-0.14%
2026/02/04	49.5	1669.28	11	1637.70	1670.00	38.5	1,167	3.30%
2026/02/03	4	1603.68	9	1600.02	1605.00	-5	1,111	-0.45%
2026/02/02	7.6	1475.00	11	1460.00	1460.00	-3.4	1,052	-0.32%
2026/01/30	0	1430.00	60	1423.50	1430.00	-60	1,038	-5.78%
2026/01/29	1.5	1454.04	1	1459.99	1460.00	0.5	1,025	0.05%
2026/01/28	7.5	1524.00	2	1507.50	1505.00	5.5	1,017	0.54%
2026/01/27	3.4	1493.71	5	1485.00	1500.00	-1.6	1,006	-0.15%
2026/01/26	10.1	1490.84	67.1	1493.91	1480.00	-56.9	989	-5.76%
2026/01/23	13.1	1462.56	0	0.00	1450.00	13.1	957	1.37%
2026/01/22	1.1	1441.18	6.3	1426.40	1460.00	-5.2	940	-0.55%
2026/01/21	43.1	1343.29	28	1335.71	1330.00	15.1	909	1.66%
2026/01/20	1	1410.00	2	1427.50	1425.00	-1	891	-0.11%
2026/01/19	1.4	1427.16	2.1	1426.02	1430.00	-0.7	885	-0.08%
2026/01/16	4	1373.68	6	1371.67	1370.00	-2	865	-0.23%
2026/01/15	2	1377.50	0.4	1375.00	1375.00	1.7	867	0.19%
2026/01/14	0.5	1394.90	1	1395.00	1390.00	-0.5	871	-0.06%
2026/01/13	3.2	1382.81	0	0.00	1360.00	3.2	880	0.36%
2026/01/12	6.5	1413.00	33	1402.58	1430.00	-26.5	871	-3.05%
2026/01/09	60.1	1430.23	4.3	1438.41	1410.00	55.9	862	6.48%
2026/01/08	3.5	1431.76	5.1	1437.22	1405.00	-1.6	839	-0.19%
2026/01/07	1.1	1325.52	0	1344.09	1345.00	1	790	0.13%
2026/01/06	0.2	1269.95	29.1	1271.39	1280.00	-28.9	779	-3.71%
2026/01/05	0.4	1282.38	2	1305.00	1270.00	-1.6	772	-0.20%
2026/01/02	3.4	1302.65	15	1300.67	1295.00	-11.6	771	-1.50%
2025/12/31	0	0.00	10	1300.00	1295.00	-10	772	-1.29%
2025/12/29	0.2	1285.00	3	1285.00	1295.00	-2.8	775	-0.36%
2025/12/26	0.2	1292.21	1	1295.00	1290.00	-0.8	779	-0.10%
2025/12/24	1	1315.00	0	0.00	1305.00	1	781	0.13%
2025/12/23	0.1	1305.00	0	0.00	1295.00	0.1	784	0.01%
2025/12/22	0	0.00	1	1300.00	1315.00	-1	783	-0.13%
2025/12/18	0.1	1285.00	0	0.00	1285.00	0.1	784	0.01%
2025/12/17	1	1295.00	1	1305.15	1315.00	0	782	0.00%
2025/12/16	0.1	1270.00	0	1265.00	1280.00	0	777	0.01%
2025/12/15	2.1	1285.26	0	0.00	1285.00	2.1	799	0.26%
2025/12/12	1.1	1324.55	1	1344.95	1300.00	0	801	0.01%
2025/12/11	0	0.00	0	1355.00	1325.00	0	797	0.00%
2025/12/10	2	1325.01	3	1330.00	1345.00	-1	789	-0.13%
2025/12/09	0	0.00	4	1320.00	1305.00	-4	790	-0.51%
2025/12/08	2.1	1265.00	0.5	1261.48	1270.00	1.5	792	0.19%
2025/12/05	0	1265.00	0	0.00	1270.00	0	798	0.00%
2025/12/04	1	1270.00	1	1280.00	1265.00	0	804	0.00%
2025/12/03	0	0.00	0.1	1276.43	1275.00	-0.1	816	-0.01%
2025/12/02	0	0.00	1	1285.00	1275.00	-1	816	-0.12%
2025/12/01	1	1270.10	0	0.00	1275.00	1	816	0.12%
2025/11/28	2	1305.04	1.6	1310.46	1310.00	0.4	803	0.05%
2025/11/27	4.1	1296.36	1.1	1295.46	1305.00	2.9	789	0.37%
2025/11/26	0	1219.58	1	1235.00	1230.00	-1	766	-0.13%
2025/11/25	0.2	1205.82	40	1200.00	1200.00	-39.8	758	-5.25%
2025/11/24	0.2	1166.59	0	0.00	1165.00	0.2	752	0.02%
2025/11/21	5.2	1182.01	0.2	1145.00	1155.00	5	746	0.67%
2025/11/20	10.1	1211.33	10	1204.50	1210.00	0.1	749	0.01%
2025/11/18	15	1180.02	0	0.00	1180.00	15	779	1.93%
2025/11/17	1	1220.02	5	1210.00	1210.00	-4	780	-0.51%
2025/11/14	5.3	1210.78	3	1215.00	1220.00	2.3	779	0.29%
2025/11/13	3.1	1230.05	0	0.00	1245.00	3.1	775	0.40%
2025/11/12	30.1	1263.22	49	1233.57	1250.00	-18.9	770	-2.45%
2025/11/11	0.3	1309.74	1.1	1309.66	1295.00	-0.8	790	-0.10%
2025/11/10	0	0.00	0	1370.00	1385.00	0	804	0.00%
2025/11/07	0	0.00	7	1357.86	1345.00	-7	817	-0.86%
2025/11/06	8	1400.63	0	1425.00	1385.00	8	824	0.97%
2025/11/05	0.4	1357.99	0	0.00	1375.00	0.4	818	0.04%
2025/11/04	17.2	1400.01	0	0.00	1400.00	17.2	815	2.11%
2025/11/03	0	0.00	0.3	1413.75	1410.00	-0.3	813	-0.03%
2025/10/30	6.3	1364.68	29	1371.72	1380.00	-22.7	803	-2.82%
2025/10/29	1.1	1371.36	1	1375.00	1375.00	0.1	804	0.01%
2025/10/28	26.5	1400.23	0.1	1410.00	1385.00	26.4	808	3.26%
2025/10/27	0.4	1431.43	0	0.00	1435.00	0.4	809	0.04%
2025/10/22	0.1	1400.00	0	0.00	1420.00	0.1	805	0.01%
2025/10/21	10.1	1421.00	1	1424.71	1430.00	9	809	1.12%
2025/10/20	0.7	1391.43	0	0.00	1390.00	0.7	806	0.09%
2025/10/17	2.1	1409.05	0	0.00	1385.00	2.1	804	0.26%
2025/10/16	1	1435.00	1.5	1462.79	1450.00	-0.5	803	-0.06%
2025/10/15	0.3	1410.38	1.3	1421.62	1415.00	-1	798	-0.13%
2025/10/14	0.2	1430.00	10	1450.00	1425.00	-9.8	796	-1.23%
2025/10/13	0.1	1444.55	0.1	1450.00	1460.00	0.1	794	0.01%
2025/10/09	1	1500.00	13.6	1521.60	1500.00	-12.6	804	-1.57%
2025/10/08	1	1520.00	0	0.00	1520.00	1	805	0.12%
2025/10/07	1	1520.00	0	1540.00	1520.00	1	807	0.12%
2025/10/03	2.2	1515.28	36	1520.56	1510.00	-33.9	808	-4.19%
2025/10/02	0	1565.00	1	1570.00	1570.00	-1	814	-0.12%
2025/10/01	32.1	1549.81	14.3	1536.64	1525.00	17.7	823	2.15%
2025/09/30	0	0.00	0.1	1550.00	1545.00	-0.1	836	-0.01%
2025/09/26	0.3	1509.33	2	1500.00	1520.00	-1.7	837	-0.21%
2025/09/25	0.1	1551.67	0	0.00	1560.00	0.1	840	0.01%
2025/09/24	0	1575.00	0	1570.00	1575.00	0	841	0.00%
2025/09/23	0	1610.00	4	1605.00	1605.00	-4	844	-0.47%
2025/09/22	0.8	1626.05	0	0.00	1625.00	0.8	851	0.10%
2025/09/19	0	0.00	0	1640.00	1625.00	0	850	0.00%
2025/09/18	0	1668.71	2	1655.05	1660.00	-2	846	-0.24%
2025/09/17	28	1714.83	3.3	1711.48	1710.00	24.8	843	2.93%
2025/09/16	0	0.00	0	1593.28	1615.00	0	822	0.00%
2025/09/15	0.6	1542.37	0	0.00	1540.00	0.6	821	0.07%
2025/09/12	0	0.00	0	1600.00	1580.00	0	823	0.00%
2025/09/11	10.1	1600.05	0	1604.69	1600.00	10.1	838	1.20%
2025/09/10	0	1590.00	0	1580.00	1560.00	0	832	0.00%
2025/09/09	0	1500.00	1	1534.05	1525.00	-1	867	-0.12%
2025/09/08	1	1525.00	0	0.00	1515.00	1	883	0.11%
2025/09/05	13	1445.42	2	1465.30	1495.00	11	881	1.25%
2025/09/04	15	1421.00	1	1425.00	1410.00	14	880	1.59%
2025/09/02	1.1	1409.55	0.1	1400.00	1400.00	1	899	0.12%
2025/09/01	0	0.00	2	1430.00	1420.00	-2	917	-0.22%
2025/08/29	0	0.00	2	1465.02	1455.00	-2	933	-0.22%
2025/08/28	15	1476.67	1	1435.36	1465.00	14	940	1.49%
2025/08/27	37	1465.27	4	1467.50	1455.00	33	976	3.38%
2025/08/26	39	1449.62	4	1453.75	1460.00	35	984	3.55%
2025/08/25	107	1451.17	3	1438.33	1450.00	104	990	10.50%	大買/鉅額交易
2025/08/22	23	1398.91	10.1	1416.48	1420.00	12.9	1,000	1.29%
2025/08/21	1.1	1336.59	0	1335.00	1350.00	1.1	989	0.11%
2025/08/20	0	1269.29	20	1267.25	1255.00	-20	984	-2.03%
2025/08/19	6	1341.67	7	1339.29	1325.00	-1	980	-0.10%
2025/08/18	2.2	1317.96	2	1337.61	1345.00	0.2	993	0.02%
2025/08/15	23.1	1309.58	2.1	1307.44	1305.00	21	1,028	2.04%
2025/08/14	2.1	1344.44	23	1322.12	1320.00	-20.9	1,024	-2.04%
2025/08/13	4	1407.41	15	1383.93	1365.00	-11	996	-1.10%
2025/08/12	6	1475.83	5	1490.25	1450.00	1	985	0.10%
2025/08/11	1	1480.00	5	1472.00	1475.00	-4	978	-0.41%
2025/08/08	1	1479.75	10	1466.00	1495.00	-9	989	-0.91%
2025/08/07	2	1432.57	2.1	1440.24	1440.00	-0.1	999	-0.01%
2025/08/06	1	1405.03	0	0.00	1405.00	1	1,029	0.10%
2025/08/05	4	1411.27	0	0.00	1410.00	4	1,056	0.38%
2025/08/04	0	0.00	13	1435.39	1425.00	-13	1,083	-1.20%
2025/08/01	0	0.00	1	1445.00	1455.00	-1	1,097	-0.09%
2025/07/31	2	1434.96	0.2	1420.00	1420.00	1.8	1,104	0.16%
2025/07/30	0	1460.00	0	0.00	1470.00	0	1,120	0.00%
2025/07/29	0.1	1475.00	0	0.00	1480.00	0.1	1,133	0.01%
2025/07/28	0	1480.00	1	1485.00	1475.00	-1	1,144	-0.09%
2025/07/25	0	0.00	4	1465.00	1475.00	-4	1,169	-0.34%
2025/07/24	21	1495.24	0	0.00	1485.00	21	1,168	1.80%
2025/07/23	96	1492.19	1.1	1512.27	1490.00	94.9	1,171	8.10%
2025/07/22	101	1499.70	0	0.00	1500.00	101	1,188	8.50%	大買/鉅額交易
2025/07/21	1	1485.00	2	1487.50	1480.00	-1	1,205	-0.08%
2025/07/18	0	0.00	4.1	1484.90	1485.00	-4.1	1,229	-0.33%
2025/07/17	0	1470.00	3	1460.00	1460.00	-3	1,237	-0.24%
2025/07/16	35	1448.72	3	1481.67	1435.00	32	1,244	2.57%
2025/07/15	19	1428.16	0.4	1425.12	1435.00	18.6	1,241	1.50%
2025/07/14	14.4	1384.24	1	1380.00	1380.00	13.4	1,253	1.07%
2025/07/11	2	1395.00	2	1397.62	1395.00	0	1,272	0.00%
2025/07/10	47	1404.15	21.3	1405.95	1405.00	25.7	1,282	2.00%
2025/07/09	49.5	1419.90	9	1412.22	1410.00	40.5	1,305	3.10%
2025/07/08	1.3	1395.90	3.1	1389.85	1395.00	-1.8	1,330	-0.13%
2025/07/07	2	1330.00	4	1323.75	1340.00	-2	1,370	-0.15%
2025/07/04	1	1325.00	7	1325.71	1325.00	-6	1,369	-0.44%
2025/07/03	1.1	1350.00	0	0.00	1345.00	1.1	1,370	0.08%
2025/07/02	1	1350.00	6	1355.83	1350.00	-5	1,370	-0.36%
2025/07/01	1	1365.00	6	1362.50	1360.00	-5	1,362	-0.37%
2025/06/30	1	1355.00	0.1	1365.00	1350.00	0.9	1,357	0.07%
2025/06/27	2	1362.50	4.2	1367.37	1360.00	-2.2	1,360	-0.16%
2025/06/26	4	1360.00	0	0.00	1355.00	4	1,372	0.29%
2025/06/25	0	0.00	1	1400.00	1400.00	-1	1,372	-0.07%
2025/06/24	4.1	1375.25	2	1380.00	1380.00	2.1	1,372	0.15%
2025/06/23	1.2	1328.75	3	1331.67	1340.00	-1.8	1,367	-0.13%
2025/06/20	4	1378.75	2.1	1375.24	1355.00	1.9	1,369	0.14%
2025/06/19	2	1447.34	2.1	1424.88	1415.00	0	1,356	0.00%
2025/06/18	16.2	1442.51	19	1431.61	1435.00	-2.9	1,348	-0.21%
2025/06/17	5.1	1408.83	4	1410.03	1400.00	1.1	1,308	0.08%
2025/06/16	15.1	1385.65	2	1385.00	1375.00	13.1	1,293	1.01%
2025/06/13	5	1390.00	1.1	1389.76	1380.00	4	1,291	0.31%
2025/06/12	2	1382.50	5.1	1390.99	1385.00	-3.1	1,287	-0.24%
2025/06/11	6	1383.34	6.2	1389.20	1385.00	-0.2	1,279	-0.02%
2025/06/10	4	1366.25	0	1350.00	1375.00	4	1,274	0.31%
2025/06/09	1	1355.00	33.2	1368.15	1360.00	-32.2	1,273	-2.53%
2025/06/06	1	1365.00	2.1	1357.40	1355.00	-1.1	1,263	-0.09%
2025/06/05	28	1362.86	19.2	1356.91	1355.00	8.8	1,265	0.70%
2025/06/04	1	1310.00	3	1303.33	1310.00	-2	1,246	-0.16%
2025/06/03	1	1269.51	1	1260.00	1255.00	0	1,246	0.00%
2025/06/02	3	1245.00	54	1233.80	1245.00	-51	1,263	-4.03%
2025/05/29	24	1318.96	2	1319.98	1315.00	22	1,263	1.74%
2025/05/28	41	1324.15	3.1	1328.53	1320.00	38	1,272	2.98%
2025/05/27	102	1322.11	14.1	1312.53	1310.00	87.9	1,372	6.41%	大買/
2025/05/26	3	1331.66	2	1326.46	1320.00	1	1,387	0.07%
2025/05/23	46.1	1361.30	4.4	1357.53	1340.00	41.7	1,382	3.01%
2025/05/22	1.1	1290.25	47	1286.60	1285.00	-45.9	1,348	-3.41%
2025/05/21	11.1	1300.13	0	0.00	1310.00	11.1	1,348	0.83%
2025/05/20	0	1290.00	0.3	1275.00	1265.00	-0.3	1,334	-0.02%
2025/05/19	1	1285.04	17	1290.29	1280.00	-16	1,318	-1.21%
2025/05/16	4.2	1326.26	2.3	1329.78	1315.00	1.9	1,315	0.14%
2025/05/15	11.2	1323.58	2.2	1320.11	1325.00	9	1,309	0.69%
2025/05/14	8.1	1308.84	3.1	1316.73	1315.00	5	1,296	0.39%
2025/05/13	6.2	1275.25	8	1293.13	1260.00	-1.8	1,270	-0.14%
2025/05/12	10.1	1229.49	41	1221.83	1225.00	-30.9	1,245	-2.48%
2025/05/09	4.1	1257.31	0	1270.00	1255.00	4.1	1,220	0.33%
2025/05/08	0	0.00	0	1250.00	1255.00	0	1,205	0.00%
2025/05/07	1.1	1207.60	6	1220.00	1225.00	-4.9	1,205	-0.41%
2025/05/06	0.1	1255.89	2.9	1258.50	1275.00	-2.8	1,193	-0.23%
2025/05/05	4.2	1282.68	38.6	1267.23	1275.00	-34.4	1,184	-2.91%
2025/05/02	26	1319.81	80	1300.75	1320.00	-54	1,177	-4.59%
2025/04/30	43	1253.14	9	1245.56	1250.00	34	1,168	2.91%
2025/04/29	7	1264.29	1	1274.98	1260.00	6	1,174	0.51%
2025/04/28	2	1285.00	3	1273.36	1265.00	-1	1,176	-0.09%
2025/04/25	8	1269.38	7	1271.42	1255.00	1	1,155	0.09%
2025/04/24	19	1168.42	20.4	1183.14	1165.00	-1.4	1,125	-0.12%
2025/04/23	3.1	1145.00	1	1150.00	1150.00	2.1	1,109	0.19%
2025/04/22	0.1	1105.00	4	1077.50	1095.00	-3.9	1,108	-0.35%
2025/04/21	12	1085.42	4	1100.00	1070.00	8	1,092	0.73%
2025/04/18	5.1	1100.35	5	1106.00	1100.00	0.1	1,100	0.01%
2025/04/17	15.1	1133.01	54	1128.61	1140.00	-38.9	1,084	-3.59%
2025/04/16	1	1160.17	16.1	1165.83	1145.00	-15.1	1,069	-1.41%
2025/04/15	5.2	1201.54	6	1211.67	1200.00	-0.8	1,055	-0.08%
2025/04/14	1	1169.28	5	1148.00	1140.00	-4	1,034	-0.38%
2025/04/11	33.4	1129.37	6	1111.67	1135.00	27.4	1,017	2.70%
2025/04/10	8	1155.00	0	0.00	1155.00	8	968	0.83%
2025/04/09	1	1050.01	10	1050.00	1050.00	-9	977	-0.92%
2025/04/08	0.9	1165.00	1.1	1165.00	1165.00	-0.2	978	-0.02%

嘉澤相關文章

嘉澤相關影音