台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)
可現股當沖
  • 股價
    257.0
  • 漲跌
    ▲5.0
  • 漲幅
    +1.98%
  • 成交量
    932
  • 產業
    上市 其他電子類股▲3.52%
  • 651人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
貿聯-KY (3665)籌碼相關-華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.000.2253.50252.00-0.21,040-0.02%
2024/03/265257.0065.3255.26256.00-60.31,040-5.80%
2024/03/251.1259.1011260.50260.50-101,019-0.98%
2024/03/2200.0041.1261.78262.50-41.11,008-4.08%
2024/03/2136254.9953257.87258.00-17982-1.73%
2024/03/205253.504252.88253.5019750.10%
2024/03/191253.506251.42252.50-5971-0.51%
2024/03/181244.006248.00245.50-5961-0.52%
2024/03/150.1245.0000.00245.000.19580.01%
2024/03/1425243.920244.50244.50259582.61%
2024/03/1312.1244.590.1245.00244.50129571.25%
2024/03/1212243.6700.00244.50129521.26%
2024/03/111.1247.2818.1244.62240.50-17946-1.80%
2024/03/081241.5000.00243.0019310.11%
2024/03/070243.5000.00243.0009570.00%
2024/03/060.2248.510.2249.25248.000974-0.01%
2024/03/0500.002249.00249.00-2982-0.20%
2024/03/047245.298.1247.69247.50-1.1974-0.12%
2024/03/014238.503238.50238.5019270.11%
2024/02/291.2241.2300.00242.501.29130.13%
2024/02/270.1242.5000.00241.000.19130.01%
2024/02/263241.6700.00241.0039230.32%
2024/02/231.2244.262246.00244.00-0.8936-0.08%
2024/02/2221244.4000.00243.50219392.23%
2024/02/2127.2243.391243.00243.0026.29312.81%
2024/02/2041.3244.083244.00244.5038.39254.14%
2024/02/1971.1243.725.4244.26245.5065.79117.21%
2024/02/162.2234.3400.00237.002.28790.24%
2024/02/150.2229.500.2232.00232.5008630.00%
2024/02/050.7225.0000.00228.500.78520.09%
2024/02/0200.001234.00232.50-1823-0.12%
2024/01/310.1232.0700.00231.000.18240.01%
2024/01/302235.5000.00235.0028070.25%
2024/01/2900.001236.00235.50-1804-0.12%
2024/01/264.1236.9500.00232.504.17960.51%
2024/01/250.2243.000.3243.50242.00-0.1728-0.01%
2024/01/240.2247.0000.00245.500.27280.03%
2024/01/231247.0000.00245.5017390.14%
2024/01/221240.001240.50240.5007220.00%
2024/01/191239.020.2240.00240.000.87130.12%
2024/01/181.1238.528238.19240.00-7706-0.98%
2024/01/171244.0000.00241.0016960.14%
2024/01/160245.0000.00244.0006950.00%
2024/01/150.1246.0000.00245.500.16910.01%
2024/01/121.2244.945243.90246.50-3.8700-0.54%
2024/01/111.2246.83100246.64246.50-98.8704-14.03%
2024/01/102.3249.6400.00249.002.37040.33%
2024/01/090.1254.5000.00254.000.17130.01%
2024/01/080.1253.0000.00252.000.17100.01%
2024/01/0500.003256.50256.00-3708-0.42%
2024/01/042.2260.5500.00259.002.27060.31%
2024/01/034262.5000.00262.5047160.56%
2024/01/022.1264.001267.50265.001.17340.14%
2023/12/281.1265.0000.00265.501.17430.14%
2023/12/270.1264.9800.00265.000.17470.01%
2023/12/2600.001262.00262.50-1759-0.13%
2023/12/251259.0000.00260.0017640.13%
2023/12/221.1259.0200.00258.001.17690.14%
2023/12/216261.6700.00260.0067730.78%
2023/12/206264.581266.00264.5057720.65%
2023/12/191264.5000.00264.0017980.13%
2023/12/182268.7500.00266.5028280.24%
2023/12/1500.005273.80272.00-5882-0.57%
2023/12/1425267.3000.00267.50258632.89%
2023/12/136.3265.3400.00264.506.38630.72%
2023/12/123.1269.021269.00269.002.18620.24%
2023/12/1100.002271.00271.50-2868-0.23%
2023/12/084268.2500.00266.5049020.44%
2023/12/0700.003272.50269.00-3905-0.33%
2023/12/066.1270.171270.04270.5059130.55%
2023/12/055272.5000.00271.0059160.55%
2023/12/041276.006276.92276.00-5912-0.55%
2023/12/010267.9512268.29272.00-12892-1.34%
2023/11/3000.0010265.05264.00-10875-1.14%
2023/11/291267.002267.00266.50-1872-0.11%
2023/11/280265.502265.25266.00-2883-0.22%
2023/11/274264.6300.00264.5048930.45%
2023/11/240267.4800.00266.5009150.00%
2023/11/2329270.424272.00270.50259452.64%
2023/11/223.1269.1500.00270.003.11,0270.30%
2023/11/210261.002.7265.29266.50-2.7995-0.27%
2023/11/160261.0000.00260.0001,0220.00%
2023/11/1500.002259.50259.50-21,034-0.19%
2023/11/140255.9400.00255.0001,0440.00%
2023/11/1300.002254.50254.00-21,059-0.19%
2023/11/101260.491261.50257.0001,0540.00%
2023/11/092261.0000.00261.0021,0710.19%
2023/11/0800.000263.00263.5001,0990.00%
2023/11/071257.0000.00257.0011,1310.09%
2023/11/031.1251.0400.00250.501.11,2250.09%
2023/11/020254.501254.00254.00-11,225-0.08%
2023/11/011251.5000.00251.5011,2280.08%
2023/10/3144251.501251.00251.50431,2533.43%
2023/10/301258.0000.00258.0011,2560.08%
2023/10/260261.5000.00258.0001,3030.00%
2023/10/251262.991263.50261.5001,3400.00%
2023/10/242264.5000.00265.5021,3550.15%
2023/10/201257.001260.50258.5001,3830.00%
2023/10/193268.001266.00265.0021,3970.14%
2023/10/170265.001264.50268.00-11,423-0.07%
2023/10/160255.501257.00257.00-11,444-0.07%
2023/10/131255.5000.00255.5011,4640.07%
2023/10/121256.0000.00260.0011,4930.07%
2023/10/114256.501258.00256.5031,5330.20%
2023/10/062262.481260.00260.0011,5660.06%
2023/10/055268.101267.00266.0041,5650.26%
2023/10/042265.252268.00270.5001,5790.00%
2023/10/020.1269.4500.00268.000.11,6190.01%
2023/09/281268.001270.00270.0001,6470.00%
2023/09/272268.5000.00269.5021,6790.12%
2023/09/261270.5000.00273.0011,7750.06%
2023/09/2500.005274.30274.00-51,873-0.27%
2023/09/222274.502274.00273.5001,9420.00%
2023/09/200273.001.1272.38274.00-12,097-0.05%
2023/09/190259.006259.00259.50-62,101-0.29%
2023/09/185256.5000.00259.5052,1820.23%
2023/09/1447259.821260.50258.50462,4271.90%
2023/09/131261.001262.50258.5002,4570.00%
2023/09/120254.000254.50254.5002,4330.00%
2023/09/115249.2011250.05248.50-62,444-0.25%
2023/09/0800.001252.00251.50-12,449-0.04%
2023/09/073251.831251.50252.0022,4660.08%
2023/09/058254.692255.75256.0062,5430.24%
2023/09/045251.4021252.29252.50-162,540-0.63%
2023/09/0188254.911.2255.08254.0086.82,5293.43%
2023/08/311250.002249.75249.50-12,519-0.04%
2023/08/301248.092.1248.52248.50-12,516-0.04%
2023/08/2928.6237.5135.1237.10243.00-6.52,502-0.26%
2023/08/28136.9241.0117.2242.79240.50119.72,4644.86% 大買/鉅額交易
2023/08/252267.001270.00267.0012,3840.04%
2023/08/240268.008.1270.07271.00-82,382-0.34%
2023/08/230263.0000.00268.0002,3750.00%
2023/08/224.1263.8600.00263.004.12,3610.17%
2023/08/210.1263.000.2263.00262.50-0.12,3450.00%
2023/08/180.1265.500268.00264.000.12,3350.00%
2023/08/175268.6100.00269.0052,3280.22%
2023/08/1500.002267.00267.00-22,317-0.09%
2023/08/141265.5000.00269.0012,3020.04%
2023/08/110.4275.6300.00271.000.42,2820.02%
2023/08/109.2279.6126.5278.62276.00-17.42,246-0.77%
2023/08/093.1287.4579.2286.92284.00-76.12,197-3.46%
2023/08/080.2294.0000.00293.500.22,1620.01%
2023/08/0700.001296.50296.50-12,163-0.05%
2023/08/0400.005295.50292.00-52,160-0.23%
2023/08/020302.001302.50298.50-12,136-0.05%
2023/08/0100.002310.50304.00-22,121-0.09%
2023/07/310306.0010310.00302.50-102,102-0.48%
2023/07/2815306.8000.00309.00152,0740.72%
2023/07/278305.508305.94306.0002,0410.00%
2023/07/260302.0000.00303.0002,0270.00%
2023/07/250303.0056.7303.00301.50-56.72,021-2.80%
2023/07/245305.0000.00309.5052,0040.25%
2023/07/210302.5000.00305.0001,9820.00%
2023/07/2036306.7200.00307.50361,9761.82%
2023/07/1926.1313.2415306.90305.0011.11,9770.56%
2023/07/185318.000.1319.50315.004.91,9580.25%
2023/07/1700.0011.5320.74317.50-11.51,952-0.59%
2023/07/1411.5327.345327.50326.006.51,9230.34%
2023/07/1317320.063318.16322.50141,8840.74%
2023/07/128.1315.7500.00316.008.11,8540.43%
2023/07/1116315.1300.00317.50161,8500.86%
2023/07/102313.501315.00312.0011,8370.05%
2023/07/072315.0030314.25313.00-281,836-1.52%
2023/07/062322.0023.2320.86320.00-21.21,810-1.17%
2023/07/053326.343324.00322.5001,7720.00%
2023/07/04121330.76166329.13327.00-451,742-2.58% 大買/大賣/
2023/07/0352327.1870326.26325.50-181,669-1.08%
2023/06/3079321.5621.2323.68322.0057.81,6323.54%
2023/06/2940.5317.9267324.48324.50-26.51,567-1.69%
2023/06/2813307.075308.00301.0081,4330.56%
2023/06/27243310.336.2310.21309.00236.81,37917.16% 大買/鉅額交易
2023/06/2632311.5844.6313.71316.00-12.61,324-0.95%
2023/06/2162.7311.4532.4305.17319.0030.21,2482.42%
2023/06/201294.0021291.00292.50-201,030-1.94%
2023/06/1947288.894290.25288.50431,0084.26%
2023/06/162283.7500.00281.5029740.21%
2023/06/151283.002.5284.83285.00-1.5969-0.16%
2023/06/140.1285.506.3287.09285.50-6.3958-0.65%
2023/06/135.1286.936.1287.27286.00-1959-0.11%
2023/06/1215.3288.917288.50289.508.39400.89%
2023/06/090.4281.082.3280.69281.00-1.8886-0.21%
2023/06/060.2269.781269.50269.50-0.8940-0.09%
2023/06/051271.506272.58271.00-5954-0.52%
2023/06/0230273.988273.88272.00229662.28%
2023/06/010.1275.5000.00275.500.19880.01%
2023/05/317276.641276.50276.5069940.60%
2023/05/302269.5000.00268.5029970.20%
2023/05/294270.5000.00270.5041,0040.40%
2023/05/220.1263.5012263.50265.00-11.91,170-1.02%
2023/05/196262.500263.00261.0061,1910.50%
2023/05/172259.000.1259.00261.501.91,3170.15%
2023/05/1600.000.2258.25259.50-0.21,322-0.02%
2023/05/150254.5000.00254.5001,3270.00%
2023/05/1000.002257.50257.50-21,432-0.14%
2023/05/091258.0016257.56257.00-151,458-1.03%
2023/05/0800.000.1262.00260.00-0.11,506-0.01%
2023/05/043257.834258.00257.50-11,640-0.06%
2023/05/034259.5000.00258.5041,6890.24%
2023/05/0218261.9200.00261.00181,7451.03%
2023/04/282262.500262.50263.0021,8540.11%
2023/04/279258.830.5258.00260.008.51,8700.45%
2023/04/261.1254.865251.80255.50-3.91,875-0.21%
2023/04/2520.1255.1236252.17250.50-15.91,902-0.84%
2023/04/2421.3255.2240.1255.70255.00-18.81,929-0.97%
2023/04/210.1266.5000.00263.000.11,9270.01%
2023/04/2000.003271.33273.00-31,923-0.16%
2023/04/1910273.2500.00273.00101,9200.52%
2023/04/181272.5000.00272.5011,9360.05%
2023/04/1700.000.4273.02272.50-0.41,958-0.02%
2023/04/145278.9000.00277.0051,9570.26%
2023/04/120.3279.002279.50278.50-1.71,954-0.09%
2023/04/1122277.110.1276.00277.5021.91,9591.12%
2023/04/1000.003.1273.69274.50-3.11,978-0.16%
2023/04/071.1271.5555271.79272.00-53.91,976-2.73%
2023/04/067.1272.714271.63271.003.11,9750.15%
2023/03/319.1282.7614281.04279.00-4.91,966-0.25%
2023/03/3000.001277.50278.00-11,941-0.05%
2023/03/2900.002274.49275.00-21,966-0.10%
2023/03/285271.201.3273.38269.003.72,0000.19%
2023/03/271274.0100.00274.0012,0370.05%
2023/03/2415.1278.261276.50277.5014.12,0800.68%
2023/03/231.1275.021275.00275.000.12,0940.00%
2023/03/220.1276.492276.25276.00-1.92,110-0.09%
2023/03/212272.7500.00272.5022,1210.09%
2023/03/203272.501271.00273.0022,1390.09%
2023/03/173268.338270.06268.00-52,148-0.23%
2023/03/161268.0000.00263.5012,1640.05%
2023/03/155.1271.124270.75270.001.12,1920.05%
2023/03/141268.0000.00268.0012,2600.04%
2023/03/133270.1721.2270.45270.50-18.22,315-0.79%
2023/03/101.2272.705272.20271.50-3.92,377-0.16%
2023/03/092.2276.096277.25276.50-3.92,401-0.16%
2023/03/082282.756282.92282.00-42,383-0.17%
2023/03/0723285.1700.00284.00232,3910.96%
2023/03/063.1283.485285.90287.50-1.92,384-0.08%
2023/03/038.1282.5000.00280.508.12,3690.34%
2023/03/024.1281.262.2281.30283.001.92,3960.08%
2023/03/011279.0000.00279.5012,4230.04%
2023/02/242276.502.2278.34277.00-0.22,472-0.01%
2023/02/2300.006.1277.61280.50-6.12,534-0.24%
2023/02/223276.00103.4274.07274.00-100.42,577-3.89% 大賣/
2023/02/2120279.132280.25279.00182,6010.69%
2023/02/2017284.213.1286.27281.0013.92,6250.53%
2023/02/172278.000.1278.50279.001.92,5830.07%
2023/02/163280.002.1279.50280.500.92,6520.03%
2023/02/153273.004273.25273.50-12,701-0.04%
2023/02/142270.001271.50271.0012,6610.04%
2023/02/103266.172268.00266.5012,6710.04%
2023/02/093268.3300.00265.5032,6820.11%
2023/02/082272.009272.22272.00-72,642-0.26%
2023/02/071271.503272.00271.50-22,615-0.08%
2023/02/061275.503275.17272.50-22,605-0.08%
2023/02/035271.505270.50272.0002,5710.00%
2023/02/027269.005.1270.15274.501.92,5540.07%
2023/02/015.1264.272265.50263.503.12,4950.13%
2023/01/310264.7023262.89261.50-232,487-0.92%
2023/01/30168268.345.4264.75266.00162.62,4726.58% 大買/鉅額交易
2023/01/1778252.042252.25251.00762,4053.16%
2023/01/165249.201248.00248.0042,4090.17%
2023/01/1350247.938250.38247.00422,4101.74%
2023/01/127249.869247.78250.00-22,415-0.08%
2023/01/113.1244.941243.50242.002.12,4130.09%
2023/01/100.2247.001247.50245.00-0.82,409-0.03%
2023/01/091244.001245.50244.0002,4330.00%
2023/01/062245.253245.33245.00-12,499-0.04%
2023/01/0564242.245241.90241.00592,5222.34%
2023/01/040237.1752236.41235.00-522,514-2.07%
2023/01/030.1240.0000.00239.000.12,5250.00%
2022/12/301.1240.561239.50236.500.12,5360.00%
2022/12/299.1233.8554233.74236.50-44.92,539-1.77%
2022/12/284.1239.645237.50237.50-0.92,541-0.03%
2022/12/261247.0200.00245.5012,5430.04%
2022/12/232251.7500.00251.0022,5660.08%
2022/12/2200.009254.67257.00-92,578-0.35%
2022/12/213.1246.452247.00250.001.12,5630.04%
2022/12/205.5246.0000.00247.005.52,5530.22%
2022/12/195251.601251.00251.5042,5400.16%
2022/12/167257.641.2260.77255.505.82,5320.23%
2022/12/152.3264.943263.33263.00-0.72,518-0.03%
2022/12/141262.503263.67262.50-22,523-0.08%
2022/12/136261.924261.13261.5022,5340.08%
2022/12/1217.2262.247261.50263.0010.22,5330.40%
2022/12/091260.001262.50258.5002,5490.00%
2022/12/082257.502258.50258.5002,5840.00%
2022/12/073263.0000.00259.5032,5920.12%
2022/12/0650267.9211267.27265.50392,6391.48%
2022/12/0510.1264.286.4265.01265.503.72,5800.14%
2022/12/0210.3261.056259.83259.504.32,5560.17%
2022/12/011254.007255.86253.50-62,509-0.24%
2022/11/301.1251.361.1250.41250.5002,5060.00%
2022/11/296.2250.5900.00248.506.22,5070.25%
2022/11/2800.002252.00251.00-22,532-0.08%
2022/11/251249.005251.00249.00-42,551-0.16%
2022/11/246254.006255.00253.0002,6290.00%
2022/11/232248.254.5251.22248.00-2.52,786-0.09%
2022/11/221.1239.951242.50244.000.12,9060.00%
2022/11/2112245.506242.42240.5062,8680.21%
2022/11/187.7257.273259.50252.004.72,8040.17%
2022/11/172255.971256.50256.0012,7640.04%
2022/11/161251.5000.00253.0012,7400.04%
2022/11/150251.8800.00254.0002,7140.00%
2022/11/1413252.12261249.29253.50-2482,704-9.17% 大賣/鉅額交易
2022/11/1120.1256.4154252.73250.50-33.92,630-1.29%
2022/11/107.1265.062265.50266.005.12,5160.20%
2022/11/09150267.712266.75268.501482,5255.86% 大買/鉅額交易
2022/11/0800.001264.50263.00-12,525-0.04%
2022/11/072264.258266.25263.00-62,529-0.24%
2022/11/041258.501259.00260.0002,5270.00%
2022/11/033252.831252.50255.0022,5100.08%
2022/11/027254.8682254.77255.50-752,522-2.97%
2022/11/0182250.042.1249.83250.0079.92,5283.16%
2022/10/316245.1700.00246.5062,5400.24%
2022/10/281246.002246.25242.00-12,558-0.04%
2022/10/275.1247.652247.50252.503.12,5370.12%
2022/10/265.1253.374249.88246.501.12,5240.04%
2022/10/250.1264.1921259.52261.00-20.92,502-0.83%
2022/10/242274.001275.00273.0012,5040.04%
2022/10/2110264.0000.00264.00102,5230.40%
2022/10/200262.007263.71265.00-72,551-0.27%
2022/10/191270.003268.83272.00-22,537-0.08%
2022/10/181263.002263.25264.50-12,507-0.04%
2022/10/1700.004249.00259.50-42,555-0.16%
2022/10/1415.2260.468254.88253.507.22,5370.28%
2022/10/134.5262.8420268.00253.50-15.52,501-0.62%
2022/10/126277.339275.11281.50-32,512-0.12%
2022/10/110.1275.557275.14275.50-6.92,560-0.27%
2022/10/072287.007286.93287.00-52,575-0.19%
2022/10/0670288.4100.00289.00702,5992.69%
2022/10/056.1286.361286.00285.505.12,6030.20%
2022/10/043280.333280.67283.0002,6040.00%
2022/10/032277.0000.00275.5022,6030.08%
2022/09/302273.7500.00280.5022,6400.08%
2022/09/293284.333281.83277.5002,6950.00%
2022/09/281.2280.633279.00277.00-1.82,744-0.07%
2022/09/272291.502291.75293.5002,7270.00%
2022/09/261.2293.303293.50286.00-1.82,714-0.07%
2022/09/235.1301.311308.00300.004.12,6980.15%
2022/09/229306.832310.25312.5072,6760.26%
2022/09/213.1306.021308.50304.502.12,6560.08%
2022/09/2028309.115310.10310.00232,6410.87%
2022/09/191312.001311.50310.5002,6330.00%
2022/09/1627323.355320.80318.00222,6280.84%
2022/09/155324.9014327.21320.00-92,597-0.35%
2022/09/143318.171319.50321.5022,5560.08%
2022/09/1334323.0612322.42323.00222,5410.87%
2022/09/0813305.1528307.00303.00-152,485-0.60%
2022/09/074305.383305.17303.5012,4610.04%
2022/09/0656319.4655315.78315.0012,4420.04%
2022/09/054325.5000.00323.0042,4020.17%
2022/09/024335.882334.00330.5022,3810.08%
2022/09/0132335.481336.00335.50312,3451.32%
2022/08/3128334.0428336.79340.0002,3220.00%
2022/08/3032.2339.31132.3337.75340.50-100.12,251-4.44% 大賣/
2022/08/2934.1319.8425.1318.16328.0092,1210.42%
2022/08/261297.5000.00300.5011,9680.05%
2022/08/254299.5000.00298.0041,9940.20%
2022/08/2412303.2911303.95299.5012,0020.05%
2022/08/231302.503298.00302.00-21,989-0.10%
2022/08/225.2299.810.1298.50296.505.11,9790.26%
2022/08/195.1303.404.1303.20303.5011,9640.05%
2022/08/185307.4056306.49306.00-511,949-2.62%
2022/08/173311.004313.38311.00-11,954-0.05%
2022/08/162309.505313.30314.50-31,980-0.15%
2022/08/151309.003309.17310.00-21,974-0.10%
2022/08/121307.004314.00307.00-31,968-0.15%
2022/08/1118.1312.905312.60311.0013.11,9610.67%
2022/08/100.1314.0000.00315.500.11,9510.01%
2022/08/097315.782.1316.00316.004.91,9700.25%
2022/08/083308.832311.00311.5012,0210.05%
2022/08/051310.505313.70315.00-42,016-0.20%
2022/08/043.1305.884305.63306.50-0.92,015-0.04%
2022/08/032.1304.193304.83302.50-0.92,012-0.04%
2022/08/0237.1305.094306.38306.0033.12,0871.59%
2022/08/0110313.0000.00311.50102,1040.48%
2022/07/291316.009320.11321.00-82,156-0.37%
2022/07/2810314.206315.00312.5042,2300.18%
2022/07/272312.257312.79314.50-52,210-0.23%
2022/07/262308.2562304.88301.50-602,181-2.75%
2022/07/253310.5023310.02310.00-202,169-0.92%
2022/07/2210314.4588320.76310.00-782,168-3.60%
2022/07/2020315.5319315.68312.0012,1050.05%
2022/07/19111313.057315.22315.001042,0775.01% 大買/鉅額交易
2022/07/1811334.501334.50334.50102,0500.49%
2022/07/156313.007310.07320.00-11,998-0.05%
2022/07/143303.503309.17309.0001,9830.00%
2022/07/134317.134317.50315.5001,9770.00%
2022/07/124318.001319.50315.5031,9670.15%
2022/07/1100.001327.50326.00-11,956-0.05%
2022/07/082327.751.3327.85330.500.71,9500.04%
2022/07/076314.5010.1323.03329.00-4.11,937-0.21%
2022/07/0614.1308.675312.00315.509.11,8800.48%
2022/07/0515291.9300.00297.50151,8380.82%
2022/07/0415295.402301.25294.00131,8370.71%
2022/07/017301.9300.00291.0071,8430.38%
2022/06/291304.0000.00306.5011,8360.05%
2022/06/2800.003314.33314.00-31,855-0.16%
2022/06/2700.0010313.45312.00-101,876-0.53%
2022/06/242305.002296.50305.0001,9150.00%
2022/06/2300.000.4297.50293.50-0.41,976-0.02%
2022/06/2200.002296.75294.00-21,990-0.10%
2022/06/2114289.3200.00298.50142,0000.70%
2022/06/202.1292.7927285.89283.50-24.92,027-1.23%
2022/06/174298.884298.25298.0002,0440.00%
2022/06/163301.0027311.02301.00-242,077-1.16%
2022/06/1512.4305.4013302.27306.00-0.72,103-0.03%
2022/06/1411308.4500.00309.00112,1680.51%
2022/06/1300.002309.00309.00-22,197-0.09%
2022/06/1000.001.4316.22316.00-1.42,229-0.06%
2022/06/0900.000.2315.50315.00-0.22,247-0.01%
2022/06/0861.1315.803317.50313.5058.12,3692.45%
2022/06/0720.1314.225311.50313.5015.12,4390.62%
2022/06/062298.750.6300.70298.501.52,4110.06%
2022/06/0210.1305.743308.67301.007.12,4500.29%
2022/06/012321.002321.25315.0002,4880.00%
2022/05/303.1315.939313.00315.00-62,509-0.24%
2022/05/2747.1305.821307.00304.5046.12,5121.83%
2022/05/265.2298.521297.50297.004.22,5320.17%
2022/05/2550302.542298.00300.00482,5711.87%
2022/05/244.1308.845.2303.34300.00-1.12,587-0.04%
2022/05/2300.002315.25316.50-22,599-0.08%
2022/05/206313.925311.00311.0012,6210.04%
2022/05/195307.0000.00310.5052,6460.19%
2022/05/183.1314.817315.36312.00-3.92,712-0.14%
2022/05/171312.002308.50316.00-12,738-0.04%
2022/05/163.4302.273309.83303.500.42,7450.02%
2022/05/133315.001318.50318.0022,7190.07%
2022/05/123.3311.952312.75310.001.32,7700.05%
2022/05/110.2312.573321.33313.00-2.82,852-0.10%
2022/05/1014.2318.8137.4312.08318.50-23.12,881-0.80%
2022/05/091.1327.1129328.84335.00-27.92,861-0.98%
2022/05/0635332.8032332.38335.0032,9850.10%
2022/05/052.1335.7310.1334.57344.00-8.13,017-0.27%
2022/05/0410313.5500.00313.00103,0460.33%
2022/04/290.1302.0000.00300.500.13,3080.00%
2022/04/270.2294.0030293.43294.50-29.93,423-0.87%
2022/04/261303.0052304.81305.00-513,424-1.49%
2022/04/2500.003.3303.18299.00-3.33,421-0.10%
2022/04/2284309.712.1309.02308.50823,4232.39%
2022/04/210.1315.0000.00317.500.13,4210.00%
2022/04/201.1317.7300.00315.001.13,4340.03%
2022/04/190.1310.153307.17310.00-2.93,456-0.08%
2022/04/1800.002301.75300.00-23,449-0.06%
2022/04/1500.000.1299.01299.00-0.13,4770.00%
2022/04/1400.004297.88299.50-43,485-0.11%
2022/04/131.1296.3100.00298.001.13,5310.03%
2022/04/120.1287.0054284.35286.50-543,514-1.54%
2022/04/1123.3287.3720294.00287.503.33,5060.09%
2022/04/087300.3627298.22301.00-203,482-0.57%
2022/04/0721298.3615298.50299.5063,4720.17%
2022/04/063298.002296.50301.0013,4630.03%
2022/04/011.2291.751292.50299.500.23,4450.01%
2022/03/316304.0013303.23296.50-73,429-0.21%
2022/03/309308.2254.1308.40309.50-45.13,394-1.33%
2022/03/296301.337.1301.76304.50-1.13,364-0.03%
2022/03/286.1298.3719299.87294.00-12.93,304-0.39%
2022/03/256322.502317.50318.0043,2240.12%
2022/03/242317.7539318.49321.50-373,207-1.15%
2022/03/23205319.0818319.58318.001873,1905.86% 大買/鉅額交易
2022/03/2286319.92105319.33320.00-193,151-0.60% 大賣/
2022/03/2112323.712.1320.43316.509.93,1130.32%
2022/03/184318.885318.20318.00-13,061-0.03%
2022/03/1752319.2031.5315.68321.5020.53,0280.68%
2022/03/1627307.809.6300.72309.5017.52,9500.59%
2022/03/156295.752.1297.93297.503.92,9150.13%
2022/03/143.1307.2615305.73304.50-11.92,882-0.41%
2022/03/1117.2312.3910313.50312.007.22,8560.25%
2022/03/1090302.7489303.56309.0012,7280.04%
2022/03/097.2292.924292.13292.003.22,6320.12%
2022/03/0815.2281.9989286.07281.00-73.92,602-2.84%
2022/03/0718298.333296.67291.50152,5460.59%
2022/03/033287.332286.50289.0012,4590.04%
2022/03/0210297.504298.63297.5062,4170.25%
2022/03/013298.171301.00296.5022,4000.08%
2022/02/254.2296.488296.38299.00-3.82,378-0.16%
2022/02/2465293.652290.75292.50632,3362.70%
2022/02/23123.1292.0270288.69293.0053.12,3282.28% 大買/
2022/02/2261.1277.20101276.89280.00-402,303-1.73% 大賣/
2022/02/2100.0052286.44287.00-522,283-2.28%
2022/02/1891.1284.1211283.95283.5080.12,2723.52%
2022/02/173.1296.684298.25298.00-0.92,249-0.04%
2022/02/161294.501298.50294.5002,2040.00%
2022/02/152298.50139297.77295.50-1372,174-6.30% 大賣/鉅額交易
2022/02/1410301.103299.83296.5072,1330.33%
2022/02/11134294.76123306.07309.00112,0880.53% 大買/大賣/
2022/02/1035293.195293.70292.00301,9971.50%
2022/02/099303.28147.1300.41304.50-138.11,946-7.09% 大賣/鉅額交易
2022/02/0820304.6520.2306.87306.50-0.21,889-0.01%
2022/02/0737.1301.943299.00306.0034.11,7521.95%
2022/01/26427293.3924291.35295.004031,66024.27% 大買/鉅額交易
2022/01/25206284.5424281.85291.501821,53611.85% 大買/鉅額交易
2022/01/2434269.8513274.04277.50211,3901.51%
2022/01/21152265.9010266.80264.501421,28211.07% 大買/鉅額交易
2022/01/2082259.4300.00261.50821,2216.71%
2022/01/1800.003249.50252.00-31,229-0.24%
2022/01/1700.007248.79250.00-71,254-0.56%
2022/01/1430247.331247.00247.00291,2542.31%
2022/01/131259.504258.75254.00-31,252-0.24%
2022/01/1200.001264.00263.00-11,259-0.08%
2022/01/113260.672261.75261.5011,2370.08%
2022/01/1000.0042252.63259.00-421,236-3.40%
2022/01/0700.00122255.19253.50-1221,275-9.56% 大賣/鉅額交易
2022/01/0661253.1187254.60252.50-261,274-2.04%
2022/01/0556265.0056265.00262.0001,2270.00%
2022/01/0482265.0082265.00265.0001,2210.00%
2021/12/2910259.0014257.93258.50-41,253-0.32%
2021/12/2800.000254.00255.0001,3040.00%
2021/12/2700.001254.50255.50-11,319-0.08%
2021/12/241254.001254.50254.0001,3290.00%
2021/12/2000.002245.50245.50-21,374-0.15%
2021/12/1631243.1371243.01243.00-401,378-2.90%
2021/12/152242.000244.50241.5021,3970.14%
2021/12/1000.000255.00253.0001,3930.00%
2021/12/0900.002255.50255.50-21,392-0.14%
2021/12/0700.002254.50253.50-21,399-0.14%
2021/12/021251.5000.00250.0011,4440.07%
2021/11/3000.000256.25258.5001,4540.00%
2021/11/292251.001254.00253.0011,4790.07%
2021/11/262254.002255.00256.0001,4840.00%
2021/11/251258.5000.00257.5011,4830.07%
2021/11/240.1262.5051258.18262.50-50.91,488-3.42%
2021/11/2317257.0017257.00258.5001,5030.00%
2021/11/2245255.1991258.12258.50-461,500-3.07%
2021/11/1933253.1229253.00253.5041,4840.27%
2021/11/182258.751257.50257.0011,4740.07%
2021/11/172264.501267.00262.0011,4750.07%
2021/11/161263.0000.00260.0011,4770.07%
2021/11/1500.00133259.44259.50-1331,469-9.05% 大賣/鉅額交易
2021/11/1200.001261.50257.50-11,480-0.07%
2021/11/101256.5000.00260.0011,4840.07%
2021/11/0900.000.2263.24262.00-0.21,461-0.01%
2021/11/0850271.9500.00266.50501,4483.45%
2021/11/051271.000.1269.00271.000.91,4370.06%
2021/11/0400.001270.00266.00-11,423-0.07%
2021/11/0200.0020262.90262.00-201,378-1.45%
2021/11/01101266.563266.00267.00981,3567.22% 大買/
2021/10/281262.004262.00259.50-31,339-0.22%
2021/10/272262.500.2262.50263.501.81,3430.13%
2021/10/262271.7551266.61269.00-491,321-3.71%
2021/10/2500.002264.50265.00-21,272-0.16%
2021/10/224259.633258.50260.0011,2580.08%
2021/10/212262.002.1260.95258.00-0.11,257-0.01%
2021/10/203.1263.941.5263.07265.501.61,2440.13%
2021/10/1950258.601264.00259.50491,2174.02%
2021/10/182258.751259.00258.5011,2030.08%
2021/10/1555.1264.2713261.62264.0042.11,2003.51%
2021/10/145247.8000.00246.5051,1320.44%
2021/10/132250.2516248.59253.00-141,120-1.25%
2021/10/121251.001248.00248.5001,1150.00%
2021/10/083256.171257.00255.5021,1170.18%
2021/10/076251.672252.25254.5041,1200.36%
2021/10/067.1247.571248.00247.506.11,1020.55%
2021/10/058235.958239.50244.5001,0860.00%
2021/10/0400.002245.50245.50-21,058-0.19%
2021/09/283230.8300.00229.5031,1190.27%
2021/09/2700.009243.78243.00-91,132-0.80%
2021/09/241253.0000.00250.0011,1360.09%
2021/09/1738.1249.271246.00248.5037.11,1633.19%
2021/09/1620240.3300.00240.00201,1641.72%
2021/09/1500.001238.00238.00-11,224-0.08%
2021/09/141239.0000.00238.0011,3010.08%
2021/09/105235.201236.50237.0041,3460.30%
2021/09/081241.509238.61239.50-81,353-0.59%
2021/09/071231.501230.50234.0001,3210.00%
2021/09/061234.001233.50231.0001,3100.00%
2021/09/031236.0100.00236.5011,3090.08%
2021/09/022234.251236.50235.5011,3120.08%
2021/09/0147237.3828237.39235.50191,3091.45%
2021/08/273218.0000.00217.5031,2910.23%
2021/08/261223.5100.00221.5011,2890.08%
2021/08/251233.503234.17234.00-21,274-0.16%
2021/08/241.1230.731226.00230.500.11,2710.01%
2021/08/2300.00173217.00217.00-1731,262-13.70% 大賣/鉅額交易
2021/08/202213.001219.50214.0011,2690.08%
2021/08/192214.00181213.84216.50-1791,266-14.13% 大賣/鉅額交易
2021/08/181213.00838214.33220.00-8371,267-66.04% 大賣/鉅額交易
2021/08/171225.0000.00218.0011,2710.08%
2021/08/1274241.1000.00238.50741,3685.41%
2021/08/101244.0000.00241.0011,4640.07%
2021/08/040252.0000.00250.0001,5420.00%
2021/08/031257.502260.00251.00-11,548-0.06%
2021/08/021254.501258.50256.0001,5350.00%
2021/07/3000.001257.00257.00-11,537-0.07%
2021/07/281250.004250.75250.00-31,534-0.20%
2021/07/273254.6740251.84248.00-371,553-2.38%
2021/07/267255.2111253.50254.00-41,541-0.26%
2021/07/2322248.5900.00247.50221,5471.42%
2021/07/2222244.111245.00245.00211,5471.36%
2021/07/210244.5000.00242.0001,5430.00%
2021/07/202240.022.1245.95239.0001,5370.00%
2021/07/191249.0017248.38249.00-161,527-1.05%
2021/07/162252.511253.00252.0011,5340.07%
2021/07/1500.000254.00251.5001,5340.00%
2021/07/143256.6700.00252.5031,5500.19%
2021/07/134260.6200.00255.0041,5480.26%
2021/07/091258.4600.00256.0011,5490.07%
2021/07/081263.0000.00258.0011,5720.06%
2021/07/07389269.955.2269.74272.00383.81,56224.56% 大買/鉅額交易
2021/07/064262.8824264.90265.00-201,522-1.31%
2021/07/054258.001260.00259.0031,5100.20%
2021/07/0214253.141257.00257.00131,5120.86%
2021/07/011253.5000.00252.5011,5290.07%
2021/06/301258.504260.38259.00-31,536-0.19%
2021/06/291263.502264.75262.50-11,544-0.06%
2021/06/283265.000.1265.00265.002.91,5570.19%
2021/06/25142269.0530269.13264.001121,5617.17% 大買/鉅額交易
2021/06/2421267.0522270.11266.00-11,549-0.06%
2021/06/2317272.7615.1271.44273.501.91,5100.13%
2021/06/2211257.091258.50254.00101,4630.68%
2021/06/211244.5000.00245.0011,4250.07%
2021/06/1800.0033245.50245.50-331,430-2.31%
2021/06/171244.5000.00242.5011,4300.07%
2021/06/1600.0018238.31239.00-181,436-1.25%
2021/06/0936236.211237.49235.00351,4642.39%
2021/06/081232.0100.00231.5011,4750.07%
2021/06/071237.0000.00237.0011,4720.07%
2021/06/0200.004242.50240.00-41,512-0.26%
2021/06/010.1244.000.1246.33246.0001,5310.00%
2021/05/311241.0600.00243.5011,5450.07%
2021/05/2861.1239.5100.00241.0061.11,5923.83%
2021/05/270237.5000.00234.5001,6010.00%
2021/05/2630235.423234.83233.00271,6041.68%
2021/05/2500.00134232.08232.00-1341,598-8.38% 大賣/鉅額交易
2021/05/244235.753231.67235.0011,5690.07%
2021/05/2100.001216.00218.00-11,527-0.07%
2021/05/202.1215.031211.00215.501.11,5250.07%
2021/05/191209.002208.75209.00-11,517-0.07%
2021/05/184215.0032210.14214.50-281,511-1.85%
2021/05/172214.5040215.25213.50-381,481-2.56%
2021/05/131.3238.6200.00238.001.31,4530.09%
2021/05/123.1240.541239.00240.002.11,4770.14%
2021/05/1100.002246.75244.50-21,515-0.13%
2021/05/072.1258.6700.00262.002.11,6230.13%
2021/05/041243.001244.00251.0001,9270.00%
2021/05/032263.2500.00258.0021,9330.10%
2021/04/290265.5000.00261.0002,0100.00%
2021/04/280266.0000.00264.5002,0250.00%
2021/04/2700.001268.50268.50-12,049-0.05%
2021/04/261271.5021270.36271.50-202,092-0.96%
2021/04/231270.502271.00270.50-12,179-0.05%
2021/04/221268.5000.00269.0012,2430.04%
2021/04/2100.001.3268.73268.00-1.32,306-0.06%
2021/04/202266.0060265.75266.00-582,308-2.51%
2021/04/160270.001267.00269.50-12,324-0.04%
2021/04/151266.002.1267.53267.00-1.12,377-0.04%
2021/04/147263.434264.50270.0032,4070.12%
2021/04/130.1272.0000.00269.500.12,4460.00%
2021/04/120.1279.006281.50276.50-62,539-0.23%
2021/04/0900.0047280.66281.00-472,637-1.78%
2021/04/084282.8823283.04284.00-192,625-0.72%
2021/04/0766280.204.1279.94283.0061.92,6062.38%
2021/04/063271.675272.30273.50-22,562-0.08%
2021/04/0116271.062272.00270.50142,5540.55%
2021/03/313269.6700.00266.0032,5390.12%
2021/03/301.1271.5500.00271.501.12,5290.04%
2021/03/291.1269.5500.00269.001.12,5270.04%
2021/03/253.1267.192267.00263.501.12,5230.04%
2021/03/240269.001268.01268.50-12,505-0.04%
2021/03/2323270.0739270.19270.00-162,517-0.63%
2021/03/220273.0077270.20270.00-772,536-3.03%
2021/03/191276.000.1276.00274.0012,5400.04%
2021/03/18160278.821279.00280.001592,5396.26% 大買/鉅額交易
2021/03/173275.001276.00275.5022,5510.08%
2021/03/167.2278.731278.50278.006.22,5560.24%
2021/03/150277.0000.00275.5002,5660.00%
2021/03/1215281.3342277.00276.50-272,572-1.05%
2021/03/110.1283.5000.00279.500.12,5780.00%
2021/03/107.1279.081279.50273.006.12,5830.24%
2021/03/090.1273.501270.50270.50-12,571-0.04%
2021/03/081282.004.1278.01274.00-3.12,561-0.12%
2021/03/053279.332277.75280.0012,5700.04%
2021/03/042278.251279.52275.5012,5560.04%
2021/03/031278.0969278.04278.00-682,547-2.67%
2021/03/027298.003298.33287.5042,5050.16%
2021/02/261.1297.1751298.94298.00-502,544-1.96%
2021/02/256305.0017304.24305.00-112,552-0.43%
2021/02/242.1300.0917302.76300.50-14.92,549-0.59%
2021/02/2316304.720.2302.00301.5015.82,5550.62%
2021/02/2219306.038305.25306.00112,5640.43%
2021/02/192308.032307.50305.0002,5540.00%
2021/02/186310.911314.00312.5052,5560.20%
2021/02/1700.002303.25307.00-22,581-0.08%
2021/02/050.1299.5000.00295.000.12,5630.00%
2021/02/040299.5070299.90298.50-702,572-2.72%
2021/02/030.1304.501300.50300.00-0.92,587-0.03%
2021/02/02132299.3911299.59301.001212,5814.69% 大買/鉅額交易
2021/02/019301.838299.63295.0012,5990.04%
2021/01/2923.2312.063312.67310.5020.22,5610.79%
2021/01/2812.1306.2410307.55306.002.12,5070.08%
2021/01/2784320.8515319.74312.50692,4432.82%
2021/01/2615.1300.565303.30298.5010.12,3110.43%
2021/01/254292.0032291.28292.00-282,228-1.26%
2021/01/2212295.0013294.27298.00-12,208-0.05%
2021/01/215.2285.017285.64286.00-1.92,133-0.09%
2021/01/2036280.1741277.30278.50-52,103-0.24%
2021/01/19160284.831283.00283.501592,0757.66% 大買/鉅額交易
2021/01/189281.56211281.64281.00-2022,032-9.94% 大賣/鉅額交易
2021/01/1562.3275.7135274.31275.0027.31,9421.40%
2021/01/1416271.446273.00274.00101,8790.53%
2021/01/1222262.6100.00261.00221,8141.21%
2021/01/1110267.8051267.56267.50-411,801-2.28%
2021/01/0811270.869273.67264.0021,7920.11%
2021/01/0711265.861268.00268.50101,7390.57%
2021/01/0620267.3531.1267.14267.00-11.11,710-0.65%
2021/01/0523272.7860.1272.69265.50-37.11,652-2.25%
2021/01/0462.1267.10139265.99267.50-76.91,545-4.97% 大賣/
2020/12/3114245.252.1245.13243.5011.91,4660.81%
2020/12/301.1243.520244.00243.5011,4740.07%
2020/12/2900.004245.75245.50-41,484-0.27%
2020/12/252243.505243.60246.00-31,500-0.20%
2020/12/241238.0012238.33240.50-111,516-0.73%
2020/12/232234.5035235.11234.50-331,533-2.15%
2020/12/224.1239.1671240.88236.50-66.91,562-4.28%
2020/12/213242.170.1242.50241.002.91,5820.18%
2020/12/183243.1700.00242.5031,5850.19%
2020/12/171248.001.1249.05250.50-0.11,584-0.01%
2020/12/1600.006244.42248.00-61,597-0.38%
2020/12/155241.60102241.45238.00-971,600-6.06% 大賣/
2020/12/111.1248.8000.00244.501.11,5990.07%
2020/12/101240.501242.00244.0001,5940.00%
2020/12/091243.001242.50245.0001,5920.00%
2020/12/081240.5000.00242.5011,6040.06%
2020/12/072239.002239.00239.5001,5990.00%
2020/12/0300.002244.50244.00-21,590-0.13%
2020/12/020.1245.5000.00245.500.11,6150.01%
2020/12/011245.0000.00247.0011,6290.06%
2020/11/3000.000254.00245.0001,6480.00%
2020/11/271251.002248.50250.00-11,660-0.06%
2020/11/2610247.202247.00248.0081,7790.45%
2020/11/258249.8812250.21245.00-41,797-0.22%
2020/11/243244.3316242.78246.50-131,782-0.73%
2020/11/234240.7500.00243.5041,8550.22%
2020/11/2090241.9722240.27242.50681,9003.58%
2020/11/19183238.501239.50238.001821,9049.56% 大買/鉅額交易
2020/11/181235.0000.00235.0011,9860.05%
2020/11/171237.002238.75238.00-12,119-0.05%
2020/11/167232.3600.00232.5072,1620.32%
2020/11/136238.009239.28238.50-32,199-0.14%
2020/11/1231240.104235.88234.50272,2581.20%
2020/11/113242.001247.00241.0022,2710.09%
2020/11/102240.001246.97243.0012,3430.04%
2020/11/090243.001245.00243.50-12,364-0.04%
2020/11/052228.251228.50228.0012,3050.04%
2020/11/044227.1352225.90229.50-482,306-2.08%
2020/11/0354223.466221.08224.00482,3102.08%
2020/11/0200.001217.00215.00-12,356-0.04%
2020/10/2928216.5000.00220.00282,3461.19%
2020/10/2850218.801219.50220.00492,3392.09%
2020/10/2639220.0300.00220.00392,3471.66%
2020/10/2316219.6300.00219.50162,3600.68%
2020/10/212220.5000.00220.0022,3930.08%
2020/10/202.1218.801219.51220.001.12,4020.04%
2020/10/192216.5000.00216.5022,4030.08%
2020/10/160216.0000.00214.0002,4060.00%
2020/10/152216.0000.00217.5022,3990.08%
2020/10/1400.0050218.59217.50-502,393-2.09%
2020/10/121219.5000.00219.5012,3900.04%
2020/10/0800.0019219.47219.00-192,421-0.78%
2020/10/070226.0050224.56224.00-502,430-2.06%
2020/10/0500.002230.00230.00-22,437-0.08%
2020/09/3000.0052223.12225.50-522,477-2.10%
2020/09/2913225.19233222.76222.50-2202,487-8.84% 大賣/鉅額交易
2020/09/2840220.00120221.52219.50-802,522-3.17% 大賣/
2020/09/251232.00102228.00225.50-1012,527-4.00% 大賣/鉅額交易
2020/09/2400.00202234.46231.50-2022,540-7.95% 大賣/鉅額交易
2020/09/231246.002246.00245.00-12,568-0.04%
2020/09/221250.008249.25249.00-72,575-0.27%
2020/09/2173252.242251.50251.00712,5682.76%
2020/09/188245.061243.50246.0072,5440.28%
2020/09/160236.002237.50236.00-22,533-0.08%
2020/09/151234.505235.50235.00-42,529-0.16%
2020/09/143232.503232.50232.5002,5310.00%
2020/09/117240.505233.50238.0022,5210.08%
2020/09/1000.006241.00239.00-62,495-0.24%
2020/09/0910243.504244.00244.0062,5070.24%
2020/09/081246.001247.50245.5002,5060.00%
2020/09/072242.504247.50242.50-22,520-0.08%
2020/09/041251.502252.00251.50-12,515-0.04%
2020/09/034257.505257.70256.00-12,523-0.04%
2020/09/023255.1747254.59257.50-442,533-1.74%
2020/09/01107258.555256.40256.001022,5234.04% 大買/鉅額交易
2020/08/312246.752248.25247.0002,4080.00%
2020/08/2810245.5510246.75245.0002,3940.00%
2020/08/2718246.369248.21246.0092,3710.38%
2020/08/26198240.166240.50238.501922,2948.37% 大買/鉅額交易
2020/08/2515238.739242.00239.0062,2830.26%
2020/08/24117237.996.1240.31241.00110.92,2644.90% 大買/鉅額交易
2020/08/2113236.7373240.52242.00-602,198-2.73%
2020/08/206220.0012225.29220.00-62,106-0.28%
2020/08/19158230.9317.1229.06230.00140.92,0506.87% 大買/鉅額交易
2020/08/1816226.5627225.87225.00-111,964-0.56%
2020/08/1715220.708220.06220.5071,8940.37%
2020/08/149218.179218.39217.5001,8720.00%
2020/08/1310212.851214.00210.0091,7800.51%
2020/08/1100.004209.00208.50-41,752-0.23%
2020/08/1000.002207.00205.50-21,741-0.11%
2020/08/0717207.5013209.00208.5041,7480.23%
2020/08/0614204.008207.75208.0061,7210.35%
2020/08/052197.501197.50196.5011,6760.06%
2020/07/311195.5000.00195.5011,7020.06%
2020/07/3000.001196.00199.00-11,708-0.06%
2020/07/2900.001193.00193.00-11,729-0.06%
2020/07/281189.5019192.82190.00-181,750-1.03%
2020/07/271195.0000.00195.0011,8220.05%
2020/07/242199.008200.00199.00-61,819-0.33%
2020/07/2200.009207.50205.00-91,824-0.49%
2020/07/2100.001207.49208.00-11,815-0.06%
2020/07/201202.5000.00204.5011,8160.06%
2020/07/1700.001205.00203.50-11,829-0.05%
2020/07/161205.501202.50202.5001,8450.00%
2020/07/154205.8600.00202.0041,8510.22%
2020/07/143218.003217.50217.5001,8610.00%
2020/07/131.1214.6800.00216.501.11,8750.06%
2020/07/101210.5019211.39210.00-181,917-0.94%
2020/07/095217.101216.00215.5041,9160.21%
2020/07/089222.8300.00220.5091,8810.48%
2020/07/0712223.0000.00221.50121,8760.64%
2020/07/0600.008226.94229.50-81,877-0.43%
2020/07/038224.0672224.11224.00-641,883-3.40%
2020/07/024222.256220.58219.00-21,878-0.11%
2020/06/301210.000.1209.00210.000.91,8510.05%
2020/06/236217.089213.50216.00-31,998-0.15%
2020/06/2200.004212.63215.00-42,034-0.20%
2020/06/190.1211.001211.00211.50-0.92,083-0.04%
2020/06/165.1208.055209.50210.500.12,2060.00%
2020/06/1500.002.6205.96205.00-2.62,240-0.12%
2020/06/128.1205.372205.75209.506.12,2680.27%
2020/06/118210.6313208.12207.50-52,286-0.22%
2020/06/1000.006213.92214.50-62,288-0.26%
2020/06/0921.1212.443211.83210.0018.12,3330.78%
2020/06/0800.001207.50207.00-12,320-0.04%
2020/06/051.1209.0500.00209.001.12,3230.05%
2020/06/046.1206.2600.00206.006.12,3330.26%
2020/06/0351.1207.413206.50208.0048.12,3402.06%
2020/06/0113202.312203.50204.50112,3040.48%
2020/05/291193.5010195.40196.50-92,268-0.40%
2020/05/281196.001197.50193.5002,2710.00%
2020/05/2700.002194.25194.50-22,271-0.09%
2020/05/261190.5000.00189.0012,2820.04%
2020/05/251187.0000.00188.0012,2940.04%
2020/05/221184.500.1185.50184.500.92,3050.04%
2020/05/211190.0000.00186.5012,3120.04%
2020/05/201186.003187.83189.00-22,316-0.09%
2020/05/181182.002182.25181.50-12,329-0.04%
2020/05/1519183.214179.63181.00152,3390.64%
2020/05/1400.002181.25181.50-22,338-0.09%
2020/05/122192.506190.50188.00-42,372-0.17%
2020/05/113190.3300.00190.0032,3830.13%
2020/05/084189.883190.00189.5012,3990.04%
2020/05/0700.002189.00188.50-22,430-0.08%
2020/05/062187.0000.00186.5022,4970.08%
2020/05/05160189.882190.00190.001582,5466.20% 大買/鉅額交易
2020/05/044187.883187.83187.5012,5670.04%
2020/04/30536193.896192.25196.505302,58820.48% 大買/鉅額交易
2020/04/2900.001184.00183.50-12,527-0.04%
2020/04/282.2181.592182.25181.500.22,5420.01%
2020/04/271180.0000.00180.0012,5840.04%
2020/04/2400.001176.00176.00-12,588-0.04%
2020/04/231180.001177.50175.0002,6030.00%
2020/04/2200.002174.25176.50-22,625-0.08%
2020/04/212174.001174.00174.0012,6540.04%
2020/04/2000.009178.44177.50-92,688-0.33%
2020/04/172184.0017180.74179.50-152,713-0.55%
2020/04/169184.065186.20183.5042,6990.15%
2020/04/1514181.828180.19183.0062,7350.22%
2020/04/141172.0000.00173.5012,8180.04%
2020/04/1312170.3312169.13169.0002,8810.00%
2020/04/105.1170.665.1172.23171.5002,9010.00%
2020/04/0914173.0712168.13168.0022,9440.07%
2020/04/0813173.387174.57175.0062,9690.20%
2020/04/0712167.256170.00169.5062,9480.20%
2020/04/0600.003165.17166.00-32,928-0.10%
2020/04/011166.505164.50164.50-42,941-0.14%
2020/03/317161.3612162.08164.00-52,946-0.17%
2020/03/3000.001151.50160.00-12,990-0.03%
2020/03/2713155.887154.00151.0062,9920.20%
2020/03/268149.753150.67153.0052,9430.17%
2020/03/253145.172146.25147.5012,9050.03%
2020/03/243133.500136.00134.5032,8700.10%
2020/03/233129.505129.20128.50-22,837-0.07%
2020/03/205142.202141.50141.5032,8460.11%
2020/03/192140.503134.33133.50-12,807-0.04%
2020/03/181151.5000.00148.0012,7820.04%
2020/03/173148.3332149.86147.00-292,769-1.05%
2020/03/163155.8321155.83153.50-182,767-0.65%
2020/03/137159.07324160.60163.50-3172,764-11.47% 大賣/鉅額交易
2020/03/126177.0016176.25175.00-102,736-0.37%
2020/03/112189.257189.43188.00-52,737-0.18%
2020/03/101178.5013185.65187.50-122,729-0.44%
2020/03/097187.868188.00183.50-12,730-0.04%
2020/03/0600.003195.50195.50-32,734-0.11%
2020/03/057195.5000.00196.5072,7730.25%
2020/03/047189.863192.00192.0042,8060.14%
2020/03/032193.502194.50193.5002,8440.00%
2020/03/0200.002187.52189.00-22,856-0.07%
2020/02/2724196.8813198.62191.50112,8430.39%
2020/02/262204.0000.00204.0022,8160.07%
2020/02/251207.008206.81207.50-72,823-0.25%
2020/02/243207.8311208.32208.50-82,846-0.28%
2020/02/211211.501212.50211.0002,8930.00%
2020/02/203216.173216.50215.0002,9420.00%
2020/02/1900.006214.75214.50-62,981-0.20%
2020/02/181211.5000.00211.0013,0450.03%
2020/02/173212.0000.00212.5033,0760.10%
2020/02/1400.004214.25215.00-43,075-0.13%
2020/02/139211.001215.00209.5083,0570.26%
2020/02/1200.007213.57214.50-73,048-0.23%
2020/02/113207.6700.00206.5033,0360.10%
2020/02/103203.502205.00205.0013,0160.03%
2020/02/0717212.9115209.67209.5022,9900.07%
2020/02/0629222.341221.00220.00282,9330.95%
2020/02/051224.502227.00225.00-12,873-0.03%
2020/02/043224.509225.00223.50-62,832-0.21%
2020/02/0332218.8419218.21219.00132,7900.47%
2020/01/316225.0011224.64224.00-52,771-0.18%
2020/01/3010223.307.1223.13222.002.92,7590.11%
2020/01/2000.004233.50232.00-42,717-0.15%
2020/01/175235.009235.22234.00-42,727-0.15%
2020/01/1611234.147233.21234.5042,8160.14%
2020/01/155237.508238.06235.00-32,821-0.11%
2020/01/149239.331242.00237.0082,7880.29%
2020/01/133238.5020237.55238.00-172,732-0.62%
2020/01/108.1235.144236.38235.504.12,6980.15%
2020/01/0934239.0018.1236.08235.0015.92,6670.60%
2020/01/08827234.8510.2235.48237.00816.82,59531.47% 大買/鉅額交易
2020/01/078227.1335228.27231.00-272,465-1.10%
2020/01/063226.1733.1226.47224.50-30.12,396-1.26%
2020/01/0310226.906225.83224.0042,3710.17%
2020/01/028230.509230.83227.50-12,309-0.04%
2019/12/314224.883225.50225.5012,2330.04%
2019/12/302226.7533225.89224.50-312,236-1.39%
2019/12/276225.753226.83226.0032,2230.13%
2019/12/264222.8817224.38222.00-132,224-0.58%
2019/12/2510.2224.715225.90224.505.22,1960.24%
2019/12/245218.907218.43217.00-22,102-0.10%
2019/12/2347216.022215.50214.50452,0632.18%
2019/12/201215.5000.00215.5012,0750.05%
2019/12/1914215.6800.00215.50142,0590.68%
2019/12/182213.751214.00213.5012,0300.05%
2019/12/1714214.713214.67213.50112,0120.55%
2019/12/136207.504210.00207.0021,9440.10%
2019/12/121211.001.1211.45209.00-0.11,919-0.01%
2019/12/1110210.504.2209.55208.505.81,9010.31%
2019/12/1012.1212.5041213.10211.50-28.91,884-1.53%
2019/12/096214.507213.50213.00-11,903-0.05%
2019/12/066219.508218.63217.50-21,866-0.11%
2019/12/053222.8310222.50222.50-71,839-0.38%
2019/12/041.1220.7300.00221.501.11,8700.06%
2019/12/0315222.503223.33223.00121,8500.65%
2019/12/022225.003221.17221.00-11,827-0.05%
2019/11/292229.2514228.82227.50-121,798-0.67%
2019/11/281230.007228.29226.00-61,765-0.34%
2019/11/276225.009224.17225.50-31,721-0.17%
2019/11/2600.001221.00223.00-11,696-0.06%
2019/11/257220.076218.08218.0011,6700.06%
2019/11/228.1224.446223.00223.002.11,6330.13%
2019/11/217223.507224.50224.5001,6090.00%
2019/11/2088227.164227.00227.00841,5825.31%
2019/11/199.1224.329225.39228.000.11,5330.01%
2019/11/183225.676222.58222.00-31,486-0.20%
2019/11/157.1219.757220.93222.500.11,4420.01%
2019/11/149215.2238214.61215.00-291,382-2.10%
2019/11/125211.007210.36210.00-21,394-0.14%
2019/11/1100.001216.50208.00-11,466-0.07%
2019/11/081213.5010214.60215.00-91,485-0.61%
2019/11/0700.0024210.06211.00-241,496-1.60%
2019/11/0600.006213.75211.00-61,497-0.40%
2019/11/0400.002209.50209.00-21,489-0.13%
2019/11/0100.009209.50208.50-91,504-0.60%
2019/10/315208.0000.00207.5051,5320.33%
2019/10/305211.0000.00211.0051,5410.32%
2019/10/2900.002214.75213.00-21,530-0.13%
2019/10/285213.201213.00212.5041,5180.26%
2019/10/2537218.043213.67213.00341,5192.24%
2019/10/2436218.2824219.33218.00121,5150.79%
2019/10/2337211.6500.00212.00371,4422.57%
2019/10/221207.0018205.42206.50-171,431-1.19%
2019/10/211205.0000.00205.0011,4370.07%
2019/10/1800.0015.3207.02207.00-15.31,440-1.06%
2019/10/166208.8341208.43206.00-351,438-2.43%
2019/10/151210.501211.00211.0001,4310.00%
2019/10/143207.5014207.61209.00-111,433-0.77%
2019/10/0800.001209.00208.50-11,418-0.07%
2019/10/0712210.044.3210.40210.007.71,4240.54%
2019/10/043205.1711206.05206.50-81,416-0.56%
2019/10/034208.0000.00208.0041,3960.29%
2019/10/025207.802207.75208.0031,3860.22%
2019/10/011212.501215.00211.5001,3550.00%
2019/09/2710.1215.0010214.50214.500.11,3660.01%
2019/09/261213.0000.00212.5011,4000.07%
2019/09/2516.1215.9600.00215.5016.11,4061.15%
2019/09/2411223.2700.00222.50111,4220.77%
2019/09/2313220.6900.00220.00131,4160.92%
2019/09/1900.003218.50219.50-31,417-0.21%
2019/09/1800.005219.00219.00-51,418-0.35%
2019/09/1700.001.3218.25218.00-1.31,414-0.09%
2019/09/161219.5000.00220.0011,4090.07%
2019/09/124227.744224.75224.5001,3950.00%
2019/09/114221.506224.33227.00-21,379-0.15%
2019/09/103214.335213.80216.00-21,329-0.15%
2019/09/092210.504209.75211.00-21,317-0.15%
2019/09/0632213.9520213.38211.00121,3100.92%
2019/09/057224.0000.00221.5071,2740.55%
2019/09/039222.832222.50222.5071,2940.54%
2019/08/302217.503217.50215.50-11,282-0.08%
2019/08/295216.005216.00214.5001,2820.00%
2019/08/261210.502211.00210.00-11,281-0.08%
2019/08/231217.001215.50216.5001,2770.00%
2019/08/2221220.003220.67220.50181,2671.42%
2019/08/2117216.214217.00219.50131,2581.03%
2019/08/2000.0024213.81214.50-241,244-1.93%
2019/08/192211.002210.25212.0001,2560.00%
2019/08/1671204.046202.00208.50651,2425.23%
2019/08/1510.1199.572201.75199.008.11,2130.67%
2019/08/144210.2500.00205.0041,2080.33%
2019/08/1314220.3641217.49217.50-271,182-2.28%
2019/08/1236229.252224.75228.50341,1512.95%
2019/08/0800.000.4221.00219.50-0.41,144-0.04%
2019/08/0520.1232.471233.00221.0019.11,2341.54%
2019/08/0210227.553229.33227.5071,2680.55%
2019/08/019245.285245.00248.0041,2720.31%
2019/07/3000.002236.50236.50-21,332-0.15%
2019/07/298.2243.704245.63241.504.21,3360.31%
2019/07/2600.006243.00244.50-61,338-0.45%
2019/07/2512236.252235.00236.00101,3130.76%
2019/07/247243.505238.80243.5021,2810.16%
2019/07/232232.5000.00233.5021,2620.16%
2019/07/221233.5019235.16233.00-181,257-1.43%
2019/07/191236.0000.00236.5011,2520.08%
2019/07/171233.0000.00233.5011,2840.08%
2019/07/161238.5000.00238.0011,2900.08%
2019/07/151236.0000.00235.0011,2880.08%
2019/07/111242.501243.00240.5001,3080.00%
2019/07/1000.004236.38235.00-41,316-0.30%
2019/07/093233.331231.50234.0021,3250.15%
2019/07/053234.6700.00234.5031,3710.22%
2019/07/049240.678236.00238.5011,3830.07%
2019/07/032240.258239.06238.50-61,368-0.44%
2019/07/0200.003229.50231.00-31,329-0.23%
2019/07/011219.503226.83227.00-21,321-0.15%
2019/06/280.1214.001216.50215.00-0.91,313-0.07%
2019/06/273217.173215.83215.5001,3370.00%
2019/06/2600.001216.50217.00-11,349-0.07%
2019/06/2500.002212.00212.50-21,351-0.15%
2019/06/241212.0000.00212.0011,3560.07%
2019/06/218214.063214.50214.5051,3840.36%
2019/06/1932212.1400.00212.00321,4182.26%
2019/06/181208.501209.50209.0001,4190.00%
2019/06/141209.5000.00210.0011,4530.07%
2019/06/132206.002208.50208.5001,4680.00%
2019/06/124206.137207.21208.50-31,537-0.20%
2019/06/113199.504200.00201.00-11,550-0.06%
2019/06/102194.753196.83198.00-11,567-0.06%
2019/06/062191.251192.50190.0011,6180.06%
2019/06/052195.752199.50194.5001,6570.00%
2019/06/0400.0012195.71195.00-121,659-0.72%
2019/05/303194.6700.00193.5031,7440.17%
2019/05/2800.002198.00198.00-21,786-0.11%
2019/05/274195.383196.50195.0011,7950.06%
2019/05/241201.001202.50198.0001,8080.00%
2019/05/231189.5024192.08194.00-231,812-1.27%
2019/05/223196.6700.00194.5031,8430.16%
2019/05/212194.0041191.00198.00-391,857-2.10%
2019/05/205199.102190.75190.5031,8580.16%
2019/05/173212.5000.00208.0031,8790.16%
2019/05/1610215.155212.50212.0051,8780.27%
2019/05/157216.433216.17216.0041,8850.21%
2019/05/141214.503210.67218.00-21,873-0.11%
2019/05/134209.509210.56210.00-51,869-0.27%
2019/05/101212.505209.30207.50-41,843-0.22%
2019/05/094213.3810211.40211.50-61,817-0.33%
2019/05/082209.2510209.95210.50-81,806-0.44%
2019/05/0712210.583210.67207.0091,8170.50%
2019/05/0300.002.5206.50206.50-2.51,835-0.14%
2019/05/0200.003201.83201.50-31,854-0.16%
2019/04/292196.2500.00196.0022,0090.10%
2019/04/260.5199.5000.00199.500.52,0050.02%
2019/04/2400.005200.00200.50-52,018-0.25%
2019/04/232194.50258197.01197.00-2562,028-12.62% 大賣/鉅額交易
2019/04/222199.25124200.74199.00-1222,020-6.04% 大賣/鉅額交易
2019/04/192202.00100201.92202.50-982,061-4.75%
2019/04/181205.50100205.17203.50-992,062-4.80%
2019/04/173206.67208206.00206.00-2052,069-9.91% 大賣/鉅額交易
2019/04/161205.504205.50206.50-32,088-0.14%
2019/04/159205.893208.00207.0062,1020.29%
2019/04/1222208.703208.50207.50192,1330.89%
2019/04/115217.8010218.85217.50-52,180-0.23%
2019/04/1000.004218.00217.00-42,203-0.18%
2019/04/091214.502217.50214.50-12,235-0.04%
2019/04/086214.423214.00213.5032,3080.13%
2019/04/036214.752216.00216.0042,3150.17%
2019/04/024216.383216.17216.0012,3270.04%
2019/04/017211.0058213.79216.50-512,309-2.21%
2019/03/295212.201212.00211.5042,2860.17%
2019/03/2800.001212.50208.00-12,310-0.04%
2019/03/2700.001210.50210.50-12,322-0.04%
2019/03/263208.3300.00206.5032,3350.13%
2019/03/2514211.071209.50213.00132,3390.56%
2019/03/221210.001210.00210.0002,3380.00%
2019/03/214216.0000.00216.5042,3540.17%
2019/03/202215.7500.00215.5022,3790.08%
2019/03/192215.752216.75218.0002,3930.00%
2019/03/154213.6313215.50214.50-92,409-0.37%
2019/03/1451212.1130210.27209.00212,3750.88%
2019/03/1312208.793.5209.57210.008.52,4150.35%
2019/03/1263206.085206.20206.00582,4522.37%
2019/03/113200.8318203.53204.50-152,471-0.61%
2019/03/071196.5000.00195.5012,5300.04%
2019/03/067200.5718200.53200.00-112,557-0.43%
2019/03/054191.5017191.68191.00-132,560-0.51%
2019/03/043192.505194.00195.00-22,630-0.08%
2019/02/264197.505198.80197.00-12,691-0.04%
2019/02/253194.174195.75197.00-12,734-0.04%
2019/02/228198.2530200.00196.50-222,789-0.79%
2019/02/2100.009203.17203.50-92,826-0.32%
2019/02/204.1198.634198.63198.500.12,8800.00%
2019/02/196.4199.345197.50199.501.42,9390.05%
2019/02/1810197.8019197.37198.50-93,001-0.30%
2019/02/1526188.7323189.89190.0033,0200.10%
2019/02/141190.5000.00190.5013,1170.03%
2019/02/131188.001190.00189.0003,1820.00%
2019/02/125190.502190.00190.0033,2230.09%
2019/02/111185.5016186.09187.50-153,323-0.45%
2019/01/302181.505181.50179.00-33,393-0.09%
2019/01/2912181.7900.00181.00123,4650.35%
2019/01/2810186.308187.94185.5023,5590.06%
2019/01/257185.295185.90185.0023,7160.05%
2019/01/2430183.7264183.05185.50-343,807-0.89%
2019/01/2310188.956190.50189.5043,8850.10%
2019/01/2253187.94156187.40187.00-1033,886-2.65% 大賣/鉅額交易
2019/01/2116197.724201.00194.50123,8770.31%
2019/01/1700.0012209.46208.00-124,098-0.29%
2019/01/168214.816214.67212.0024,1600.05%
2019/01/156209.678210.75212.00-24,163-0.05%
2019/01/142210.506210.67212.00-44,173-0.10%
2019/01/1136209.9611210.27210.50254,1860.60%
2019/01/1000.004200.50202.00-44,197-0.10%
2019/01/095199.605199.40198.5004,2820.00%
2019/01/086198.3312199.83197.50-64,304-0.14%
2019/01/0711196.145199.60195.0064,3870.14%
2019/01/049196.504198.00194.5054,4120.11%
2019/01/0317209.0951208.64206.50-344,405-0.77%
2019/01/027219.645218.10219.5024,3870.05%
2018/12/288218.814219.38224.0044,3900.09%
2018/12/2717214.7113214.62215.0044,4320.09%
2018/12/262208.003204.67204.50-14,404-0.02%
2018/12/252201.2534201.19204.50-324,435-0.72%
2018/12/245203.805205.70206.0004,5900.00%
2018/12/2232202.633202.17202.00294,6550.62%
2018/12/216198.7512202.71204.50-64,731-0.13%
2018/12/204197.382199.00199.0024,7050.04%
2018/12/1911202.2300.00200.00114,6970.23%
2018/12/182202.5077203.08205.50-754,690-1.60%
2018/12/1700.002206.50203.00-24,680-0.04%
2018/12/146210.175206.10206.0014,6920.02%
2018/12/136207.422207.50205.0044,6760.09%
2018/12/1224204.926.1204.71203.0017.94,6660.38%
2018/12/112199.253200.67201.00-14,664-0.02%
2018/12/102192.505195.00196.50-34,648-0.06%
2018/12/07111195.4310195.00196.001014,6462.17% 大買/鉅額交易
2018/12/068191.7545191.86189.00-374,665-0.79%
2018/12/0519199.1821198.36198.50-24,649-0.04%
2018/12/048209.759202.44198.50-14,648-0.02%
2018/12/03108209.6644210.23212.00644,6231.38% 大買/
2018/11/303195.674195.38196.00-14,589-0.02%
2018/11/2916196.507193.00191.0094,6600.19%
2018/11/2834193.4925192.58194.0094,6550.19%
2018/11/2750191.0224189.88190.00264,6280.56%
2018/11/267182.7923181.98184.00-164,603-0.35%
2018/11/234178.6310180.55176.50-64,581-0.13%
2018/11/2213185.6210183.85181.0034,5940.07%
2018/11/2125185.7410186.20185.00154,5950.33%
2018/11/201194.00253191.95189.50-2524,579-5.50% 大賣/鉅額交易
2018/11/1913191.8517191.97194.50-44,608-0.09%
2018/11/1642185.7112185.79185.00304,5450.66%
2018/11/1517184.5011185.41182.5064,4800.13%
2018/11/1421183.6448184.01183.00-274,414-0.61%
2018/11/1321180.5013178.54185.0084,3550.18%
2018/11/1217179.9711179.45175.5064,2780.14%
2018/11/0954180.3560180.91181.00-64,250-0.14%
2018/11/0854180.3137179.61181.00174,2300.40%
2018/11/07370175.3315173.63177.503554,1478.56% 大買/鉅額交易
2018/11/0686166.9011168.09165.00754,1041.83%
2018/11/0517176.9735176.29176.00-184,018-0.45%
2018/11/0234173.2159175.92179.50-253,910-0.64%
2018/11/01137166.5820164.80163.501173,7593.11% 大買/鉅額交易
2018/10/3143163.6027164.00165.00163,6560.44%
2018/10/3010154.803154.50158.0073,5490.20%
2018/10/2913154.8510155.20156.0033,5660.08%
2018/10/2617155.0325153.06149.00-83,538-0.23%
2018/10/2526154.6731155.35157.50-53,416-0.15%
2018/10/2415150.6317151.79148.50-23,266-0.06%
2018/10/233147.501150.50144.0023,2040.06%
2018/10/2246154.646153.42151.50403,1921.25%
2018/10/1910150.401149.00152.0093,1640.28%
2018/10/1810151.2510153.00153.0003,1450.00%
2018/10/1712149.8856148.10150.00-443,115-1.41%
2018/10/164143.883143.00139.0013,0480.03%
2018/10/1534140.6221143.57140.50133,0170.43%
2018/10/125125.006130.25135.50-12,944-0.03%
2018/10/1112123.672125.00123.50102,9090.34%
2018/10/0913140.5872140.01137.00-592,877-2.05%
2018/10/085144.103144.00149.0022,8130.07%
2018/10/058153.4441151.11149.50-332,786-1.18%
2018/10/0415167.9310167.70166.0052,7000.19%
2018/10/035163.907164.29167.00-22,672-0.07%
2018/10/0221166.1720166.65167.0012,6640.04%
2018/10/015148.307154.71159.50-22,498-0.08%
2018/09/287141.573143.67145.0042,4600.16%
2018/09/2700.004152.00150.50-42,419-0.17%
2018/09/264154.502155.75152.5022,4790.08%
2018/09/256155.176155.08155.5002,4920.00%
2018/09/215152.304153.75155.0012,5080.04%
2018/09/201152.504155.13150.50-32,501-0.12%
2018/09/195153.409154.61155.50-42,484-0.16%
2018/09/187153.502152.25151.0052,4670.20%
2018/09/177154.9310156.15157.00-32,454-0.12%
2018/09/1400.004149.25153.00-42,426-0.16%
2018/09/139147.672148.75147.0072,4280.29%
2018/09/123142.6712143.67145.50-92,433-0.37%
2018/09/1130144.7325143.80142.5052,4100.21%
2018/09/1015143.87128143.01141.00-1132,362-4.78% 大賣/鉅額交易
2018/09/07102161.772163.75156.501002,3214.31% 大買/
2018/09/06291166.975168.90169.502862,28412.52% 大買/鉅額交易
2018/09/0530167.97151168.38165.50-1212,268-5.33% 大賣/鉅額交易
2018/09/0445160.88370159.72159.00-3252,203-14.75% 大賣/鉅額交易
2018/09/036157.581158.50155.0052,1920.23%
2018/08/3112158.04192159.80159.50-1802,263-7.95% 大賣/鉅額交易
2018/08/309156.788156.87155.0012,2330.04%
2018/08/299150.896151.67154.0032,2240.13%
2018/08/287150.795150.10150.5022,2100.09%
2018/08/2723149.3020149.53150.0032,2050.14%
2018/08/2419144.82335145.34144.50-3162,153-14.68% 大賣/鉅額交易
2018/08/237160.6443160.88158.00-362,074-1.74%
2018/08/221166.502166.00164.00-12,064-0.05%
2018/08/213168.171168.50166.0022,0510.10%
2018/08/2023166.80127.4166.00170.00-104.42,038-5.12% 大賣/鉅額交易
2018/08/172171.7528173.45170.00-262,019-1.29%
2018/08/1643167.69401170.25169.50-3581,999-17.90% 大賣/鉅額交易
2018/08/158185.3153180.35178.00-451,946-2.31%
2018/08/1421184.434186.63184.00171,9520.87%
2018/08/135194.6010194.45191.00-51,914-0.26%
2018/08/104211.631211.50211.0031,8590.16%
2018/08/0924212.291211.50213.00231,8681.23%
2018/08/088218.008220.81215.0001,8680.00%
2018/08/072216.003214.33216.00-11,851-0.05%
2018/08/06295214.1811216.23217.502841,88215.08% 大買/鉅額交易
2018/08/0365211.1320209.90210.00451,8542.43%
2018/08/0233201.8200.00200.00331,8171.82%
2018/08/0112197.8311199.55203.0011,7930.06%
2018/07/311196.0000.00195.0011,8140.06%
2018/07/305195.0000.00194.0051,8270.27%
2018/07/276194.174197.00200.5021,8800.11%
2018/07/267196.506195.00194.0011,9120.05%
2018/07/254195.131195.50195.5031,9130.16%
2018/07/232194.753194.00198.50-11,901-0.05%
2018/07/202203.7500.00201.5021,8830.11%
2018/07/194208.504209.63205.0001,9000.00%
2018/07/181205.5000.00205.0011,8990.05%
2018/07/1690215.5700.00211.50901,8954.75%
2018/07/131216.002212.25214.00-11,901-0.05%
2018/07/1200.000.5213.00211.00-0.51,913-0.03%
2018/07/1110206.208206.81209.5021,9220.10%
2018/07/10165206.5012205.33206.001531,9058.03% 大買/鉅額交易
2018/07/093193.002193.50192.5011,8830.05%
2018/07/0617197.2410198.05191.5071,9100.37%
2018/07/0514196.2512198.54197.5021,9260.10%
2018/07/0422201.616198.25198.00161,9640.81%
2018/07/031220.0000.00219.5011,9530.05%
2018/07/026217.088220.63225.00-21,983-0.10%
2018/06/2915215.536214.42214.5091,9900.45%
2018/06/283214.174211.00211.00-11,995-0.05%
2018/06/261216.002220.00224.50-12,098-0.05%
2018/06/251223.001225.50221.5002,1350.00%
2018/06/224226.385227.90230.00-12,131-0.05%
2018/06/2100.002225.25227.00-22,107-0.09%
2018/06/203221.0023222.65217.00-202,097-0.95%
2018/06/1914238.5711237.23234.0032,0690.14%
2018/06/15355239.4120237.25238.503352,06616.21% 大買/鉅額交易
2018/06/1423233.4623233.24232.0002,0580.00%
2018/06/1326242.0920239.55238.0062,0630.29%
2018/06/1225239.8637237.73235.50-122,043-0.59%
2018/06/1110238.0016234.91235.00-62,014-0.30%
2018/06/0836245.1017239.15237.50192,0180.94%
2018/06/0700.008247.75250.00-81,941-0.41%
2018/06/06104225.283226.33227.501011,9165.27% 大買/鉅額交易
2018/06/0523228.096226.83221.00171,9130.89%
2018/06/041224.0011217.95225.00-101,905-0.52%
2018/06/012207.5000.00209.0021,8700.11%
2018/05/3114214.049212.89211.0051,8850.27%
2018/05/302209.5051209.48212.00-491,868-2.62%
2018/05/293207.0000.00206.5031,8520.16%
2018/05/2800.002211.00210.00-21,857-0.11%
2018/05/2500.001206.00210.00-11,853-0.05%
2018/05/2439210.281207.50207.50381,8522.05%
2018/05/231207.004208.50209.00-31,852-0.16%
2018/05/2218216.3643213.16208.50-251,844-1.36%
2018/05/2110207.0000.00207.50101,8150.55%
2018/05/181204.0000.00204.5011,8170.06%
2018/05/174212.505210.50210.50-11,825-0.05%
2018/05/1615204.5313203.85202.5021,8090.11%
2018/05/156209.923207.33206.0031,8030.17%
2018/05/146209.585209.60209.0011,8060.06%
2018/05/1100.006221.08218.50-61,766-0.34%
2018/05/103221.0000.00221.5031,7520.17%
2018/05/094218.254216.88216.5001,7350.00%
2018/05/0820225.057224.86223.00131,7100.76%
2018/05/072213.001212.04212.0011,6750.06%
2018/05/049202.612205.00208.0071,6690.42%
2018/05/036212.83132209.02206.00-1261,614-7.80% 大賣/鉅額交易
2018/05/028223.563221.50221.5051,5830.32%
2018/04/3011224.0910221.75221.0011,6140.06%
2018/04/271215.004210.75222.00-31,600-0.19%
2018/04/262218.7522221.93217.00-201,598-1.25%
2018/04/251221.0013217.62220.50-121,601-0.75%
2018/04/248225.063228.33220.0051,5860.32%
2018/04/232242.506.1240.20236.50-4.11,567-0.26%
2018/04/192255.9500.00252.0021,5440.13%
2018/04/1800.001254.50250.00-11,539-0.06%
2018/04/171244.003246.67242.50-21,518-0.13%
2018/04/162254.501253.00252.5011,5230.07%
2018/04/136254.422251.00256.0041,5280.26%
2018/04/126248.176247.92251.5001,5270.00%
2018/04/1113244.4612246.33240.0011,5110.07%
2018/04/104.1242.0911242.50242.00-6.91,506-0.46%
2018/04/095242.5015242.37242.50-101,433-0.70%
2018/04/0317221.44129.8221.12220.50-112.81,370-8.23% 大賣/鉅額交易
2018/04/0214234.18164233.43231.00-1501,319-11.37% 大賣/鉅額交易
2018/03/319238.39121.1239.05240.00-112.11,288-8.70% 大賣/鉅額交易
2018/03/30139239.58102237.34235.00371,2692.91% 大買/大賣/
2018/03/2913248.1260245.38242.00-471,224-3.84%
2018/03/28198.4259.613259.00258.00195.41,19916.29% 大買/鉅額交易
2018/03/272280.503276.67276.00-11,160-0.09%
2018/03/2600.0076.7276.77278.50-76.71,166-6.58%
2018/03/2310274.051273.00276.0091,1740.77%
2018/03/2100.001285.50282.00-11,206-0.08%
2018/03/207287.147285.71287.0001,2070.00%
2018/03/1912289.007290.21285.0051,2180.41%
2018/03/163286.333282.33281.0001,2230.00%
2018/03/152289.7579.7289.43289.00-77.71,242-6.26%
2018/03/1400.004292.00294.50-41,255-0.32%
2018/03/1356291.682290.50290.00541,2414.35%
2018/03/123285.672288.50285.0011,2290.08%
2018/03/0912285.0012281.38285.0001,2770.00%
2018/03/0810275.156276.08277.5041,2730.31%
2018/03/07101265.351.1264.90265.0099.91,2597.94% 大買/
2018/03/0600.00150259.61262.00-1501,272-11.79% 大賣/鉅額交易
2018/03/021258.0000.00259.0011,2620.08%
2018/03/0110259.7513260.27263.00-31,260-0.24%
2018/02/2700.008.2266.38266.00-8.21,252-0.65%
2018/02/2665268.4781268.32268.50-161,247-1.28%
2018/02/235265.005265.00265.0001,2500.00%
2018/02/221257.0000.00258.0011,2450.08%
2018/02/2141249.542254.00253.00391,2463.13%
2018/02/1216235.816234.50239.00101,2490.80%
2018/02/0945231.4410230.80231.00351,3002.69%
2018/02/0800.001247.00247.00-11,318-0.08%
2018/02/078251.1940.6249.82251.00-32.61,349-2.42%
2018/02/060.4245.001260.00242.00-0.61,379-0.05%
2018/02/0500.0019.7263.95265.00-19.71,422-1.38%
2018/02/021.1271.0226271.19270.50-251,456-1.71%
2018/02/011274.0000.00274.0011,4650.07%
2018/01/315277.803278.17277.5021,4730.14%
2018/01/303278.677280.71278.00-41,483-0.27%
2018/01/293278.8354277.02279.00-511,515-3.36%
2018/01/2614276.7500.00275.00141,5450.91%
2018/01/2500.001276.00276.00-11,585-0.06%
2018/01/2446276.098274.13275.50381,5822.40%
2018/01/191260.0000.00261.0011,6170.06%
2018/01/181271.000.1269.00269.000.91,6140.05%
2018/01/171270.501271.00271.0001,6130.00%
2018/01/1680266.4700.00265.00801,6304.91%
2018/01/1500.001266.00266.00-11,636-0.06%
2018/01/1100.001260.50263.00-11,707-0.06%
2018/01/101263.5000.00262.5011,8020.06%
2018/01/0900.006276.25272.50-61,824-0.33%
2018/01/0813278.275278.00272.0081,8320.44%
2018/01/05152270.8200.00269.501521,8378.27% 大買/鉅額交易
2018/01/047273.646275.42273.5011,8710.05%
2018/01/0300.003283.83285.00-31,835-0.16%
貿聯-KY 11月營收月探9個月低 車用、電器線束出貨下滑Anue鉅亨-2023/12/05
貿聯-KY發表高速連接新品 聚焦AI資料中心應用Anue鉅亨-2023/10/23
貿聯-KY 相關文章