貿聯-KY (3665)-華南永昌券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
637
漲跌
▲25
漲幅
+4.08%
成交量
4,223張
產業
上市其他電子類股
676人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	38	634.60	13.1	634.49	637.00	24.9	3,993	0.62%
2025/01/21	8	616.25	67	616.06	612.00	-59	3,966	-1.49%
2025/01/20	69.2	611.09	16.3	608.51	617.00	52.9	3,946	1.34%
2025/01/17	18.1	558.81	36	557.31	561.00	-17.9	3,930	-0.46%
2025/01/16	1	556.00	152	555.26	556.00	-151	3,882	-3.89%	大賣/鉅額交易
2025/01/15	153.4	545.97	47.1	548.01	542.00	106.2	3,909	2.72%	大買/鉅額交易
2025/01/14	5.2	584.90	9	584.45	584.00	-3.8	3,828	-0.10%
2025/01/13	0	0.00	26.5	594.25	593.00	-26.5	3,843	-0.69%
2025/01/10	4.1	626.77	1	632.87	620.00	3	3,797	0.08%
2025/01/09	2.5	647.93	21.1	645.30	643.00	-18.5	3,791	-0.49%
2025/01/08	2	633.02	97.3	632.70	640.00	-95.3	3,759	-2.53%
2025/01/07	84.1	633.45	7	630.86	625.00	77.1	3,746	2.06%
2025/01/06	5.1	620.64	2.1	621.04	628.00	3	3,726	0.08%
2025/01/03	61.1	610.68	0.2	614.94	605.00	61	3,728	1.63%
2025/01/02	14.1	619.42	13.2	616.08	605.00	0.9	3,712	0.03%
2024/12/31	15.1	616.92	20	610.80	612.00	-4.9	3,696	-0.13%
2024/12/30	0.2	600.31	0.1	594.00	602.00	0.1	3,757	0.00%
2024/12/27	16.1	603.37	10	605.30	601.00	6	3,794	0.16%
2024/12/26	7.1	603.95	12	598.75	602.00	-5	3,803	-0.13%
2024/12/25	10.2	598.86	8	612.50	591.00	2.2	3,829	0.06%
2024/12/24	8.1	605.87	14	608.21	601.00	-5.9	3,817	-0.15%
2024/12/23	1.1	622.47	11.1	615.82	613.00	-9.9	3,849	-0.26%
2024/12/20	4.1	624.65	1	620.21	620.00	3.1	3,929	0.08%
2024/12/19	3	615.34	151.1	618.64	631.00	-148.1	3,948	-3.75%	大賣/鉅額交易
2024/12/18	15.1	615.72	194.7	612.45	609.00	-179.6	3,927	-4.57%	大賣/鉅額交易
2024/12/17	6.2	674.57	171.4	673.24	676.00	-165.2	3,795	-4.35%	大賣/鉅額交易
2024/12/16	11.1	684.89	19.5	684.15	682.00	-8.4	3,766	-0.22%
2024/12/13	24.2	707.96	9	703.22	703.00	15.2	3,708	0.41%
2024/12/12	7.1	700.35	19.2	695.07	696.00	-12.1	3,695	-0.33%
2024/12/11	10.2	679.09	10	684.26	686.00	0.2	3,722	0.01%
2024/12/10	24.3	678.64	46.7	684.62	682.00	-22.3	3,714	-0.60%
2024/12/09	2	713.50	10.2	711.52	704.00	-8.2	3,681	-0.22%
2024/12/06	39.6	712.02	51	708.10	710.00	-11.5	3,677	-0.31%
2024/12/05	28.4	717.58	10.3	714.29	721.00	18.1	3,669	0.49%
2024/12/04	65	720.95	19.2	709.18	729.00	45.8	3,684	1.24%
2024/12/03	59.8	678.64	13	684.54	673.00	46.8	3,660	1.28%
2024/12/02	24.1	660.16	15	662.32	657.00	9.1	3,637	0.25%
2024/11/29	76	647.08	26	646.54	647.00	50	3,623	1.38%
2024/11/28	17.6	603.36	16	601.49	604.00	1.6	3,591	0.04%
2024/11/27	4.3	631.62	2.1	624.17	619.00	2.2	3,645	0.06%
2024/11/26	5.3	620.74	7.1	614.45	620.00	-1.8	3,713	-0.05%
2024/11/25	6.7	627.55	42	629.95	628.00	-35.3	3,863	-0.91%
2024/11/22	70.4	641.03	21	644.38	633.00	49.4	3,897	1.27%
2024/11/21	16.1	626.60	8.4	627.92	642.00	7.7	3,896	0.20%
2024/11/20	13.2	601.12	13	597.84	599.00	0.2	3,865	0.00%
2024/11/19	22	584.38	7.2	584.63	601.00	14.8	3,828	0.39%
2024/11/18	11.3	569.80	21	563.06	561.00	-9.7	3,843	-0.25%
2024/11/15	113.1	588.72	14	568.30	596.00	99.1	3,865	2.56%	大買/
2024/11/14	139	572.12	13	574.23	574.00	126	3,825	3.29%	大買/鉅額交易
2024/11/13	3.5	568.04	0	565.00	566.00	3.4	3,795	0.09%
2024/11/12	30.1	574.73	15.1	573.46	571.00	15	3,770	0.40%
2024/11/11	160.1	564.19	17.6	552.01	573.00	142.5	3,654	3.90%	大買/鉅額交易
2024/11/08	19	525.94	21	528.29	521.00	-2	3,568	-0.06%
2024/11/07	25	498.38	8	501.94	494.00	17	3,549	0.48%
2024/11/06	4	486.13	3	490.99	489.50	1	3,517	0.03%
2024/11/05	4	481.88	0	0.00	483.00	4	3,556	0.11%
2024/11/04	0.1	482.50	40	481.23	481.00	-40	3,626	-1.10%
2024/11/01	9.5	470.61	0.1	472.00	469.00	9.4	3,663	0.26%
2024/10/30	1.1	460.75	4.6	465.15	471.50	-3.5	3,749	-0.09%
2024/10/29	16	456.71	258.2	454.23	452.00	-242.2	3,840	-6.31%	大賣/鉅額交易
2024/10/28	1	465.65	3.1	469.62	470.00	-2	3,846	-0.05%
2024/10/25	11	474.73	18.3	473.85	469.50	-7.3	3,865	-0.19%
2024/10/24	29.1	492.30	8.1	485.93	476.50	21	3,857	0.54%
2024/10/23	12	494.13	4	493.87	488.50	8	3,897	0.21%
2024/10/22	25.3	496.70	24	499.13	495.00	1.3	3,942	0.03%
2024/10/21	12	480.00	2	480.60	480.00	10	3,906	0.26%
2024/10/18	28	473.11	30.1	469.24	471.00	-2.1	3,962	-0.05%
2024/10/17	4.1	465.06	8	464.94	465.00	-3.9	4,007	-0.10%
2024/10/16	8.7	463.90	8	465.13	467.50	0.7	4,071	0.02%
2024/10/15	5.3	465.88	9	468.50	467.00	-3.7	4,069	-0.09%
2024/10/14	2	447.01	8	449.69	457.50	-6	4,154	-0.14%
2024/10/11	5.1	454.45	8	456.44	456.00	-2.9	4,192	-0.07%
2024/10/09	7.2	441.39	24	440.08	444.00	-16.9	4,277	-0.39%
2024/10/08	7.1	443.20	7	448.50	444.50	0.1	4,276	0.00%
2024/10/07	7.1	452.30	5	443.80	455.00	2.1	4,285	0.05%
2024/10/04	67.4	435.72	13.6	432.68	431.50	53.9	4,277	1.26%
2024/10/01	13.1	471.16	7.2	467.82	479.00	5.9	4,214	0.14%
2024/09/30	4	465.50	10	461.10	461.00	-6	4,216	-0.14%
2024/09/27	6.1	465.52	14.1	469.59	463.50	-8	4,328	-0.18%
2024/09/26	7	462.71	8.2	466.79	463.00	-1.2	4,340	-0.03%
2024/09/25	14	455.78	6	457.83	460.00	8	4,352	0.18%
2024/09/24	8.1	468.73	33.1	465.24	461.00	-25	4,395	-0.57%
2024/09/23	5	450.31	2.1	452.76	451.00	3	4,386	0.07%
2024/09/20	12	435.54	21.1	437.82	435.00	-9.1	4,550	-0.20%
2024/09/19	5	415.51	16	418.13	416.50	-11	4,565	-0.24%
2024/09/18	6	415.08	2.1	412.26	409.50	3.9	4,610	0.09%
2024/09/16	2	408.70	66	405.42	413.00	-64	4,717	-1.36%
2024/09/13	4	414.88	140	412.70	412.50	-136	4,795	-2.84%	大賣/鉅額交易
2024/09/12	23	424.37	83	423.36	421.00	-60	4,968	-1.21%
2024/09/11	7	407.07	85	402.51	401.50	-78	5,023	-1.55%
2024/09/10	3.4	406.51	57.3	397.67	397.50	-53.9	5,130	-1.05%
2024/09/09	4.3	415.04	2	413.00	413.00	2.3	5,243	0.04%
2024/09/06	3.1	407.30	3	414.83	420.00	0.1	5,363	0.00%
2024/09/05	7.1	414.35	62	412.60	412.00	-54.9	5,415	-1.01%
2024/09/04	6.1	417.13	427.1	419.41	416.00	-421	5,502	-7.65%	大賣/鉅額交易
2024/09/03	4	437.62	26	439.44	433.00	-22	5,506	-0.40%
2024/09/02	9.2	441.63	31	440.23	438.50	-21.8	5,507	-0.40%
2024/08/30	8.2	447.20	10	447.95	455.50	-1.8	5,542	-0.03%
2024/08/29	14.1	439.83	14	441.54	441.50	0.1	5,572	0.00%
2024/08/28	41	459.19	20	469.75	451.00	21	5,517	0.38%
2024/08/27	54.1	455.84	100	454.08	469.50	-45.9	5,566	-0.82%
2024/08/26	16	437.41	12	434.12	431.50	4	5,434	0.07%
2024/08/23	15	432.63	3.1	428.74	429.50	11.9	5,401	0.22%
2024/08/22	10	428.65	12	421.91	424.00	-2	5,411	-0.04%
2024/08/21	8	421.06	1	420.02	417.00	7	5,382	0.13%
2024/08/20	30	430.60	67.2	437.88	425.50	-37.2	5,385	-0.69%
2024/08/19	8	418.63	8	420.00	420.50	0	5,364	0.00%
2024/08/16	5	401.51	45	403.20	404.50	-40	5,347	-0.75%
2024/08/15	5	384.60	1	383.50	383.50	4	5,350	0.07%
2024/08/14	151	391.41	1.2	392.00	391.00	149.8	5,354	2.80%	大買/鉅額交易
2024/08/13	1.4	388.85	82	383.57	388.50	-80.7	5,372	-1.50%
2024/08/12	41	383.99	2	385.25	386.00	39	5,364	0.73%
2024/08/09	85	389.94	57	390.31	383.50	28	5,354	0.52%
2024/08/08	28	369.07	7	366.07	367.00	21	5,296	0.40%
2024/08/07	3.1	374.50	55	373.48	371.50	-51.9	5,263	-0.99%
2024/08/06	148.1	358.47	48	345.45	356.00	100.1	5,195	1.93%	大買/
2024/08/05	9	349.94	42.6	349.36	346.00	-33.6	5,117	-0.66%
2024/08/02	109.1	396.71	92	384.88	378.00	17.1	5,044	0.34%	大買/
2024/08/01	159	413.42	12	404.63	415.00	147	4,941	2.98%	大買/鉅額交易
2024/07/31	25.1	385.44	0.1	386.00	379.00	25	4,823	0.52%
2024/07/30	10.1	388.69	5	387.50	391.50	5.1	4,799	0.11%
2024/07/29	2	385.25	23.1	386.40	378.50	-21.1	4,756	-0.44%
2024/07/26	12.7	385.16	4.1	381.08	382.00	8.6	4,724	0.18%
2024/07/23	48.2	400.80	43.5	401.92	397.50	4.7	4,640	0.10%
2024/07/22	33	389.15	3.1	389.05	388.00	29.9	4,569	0.65%
2024/07/19	75.1	397.52	52.2	400.06	392.00	22.9	4,526	0.51%
2024/07/18	52	384.81	305.1	387.30	390.00	-253.1	4,445	-5.69%	大賣/鉅額交易
2024/07/17	29.8	396.27	8.1	395.58	389.00	21.7	4,360	0.50%
2024/07/16	3.5	414.49	11	420.19	411.50	-7.5	4,286	-0.18%
2024/07/15	55.3	415.24	17.2	407.36	420.00	38.2	4,261	0.90%
2024/07/12	56.3	390.43	9.3	391.07	386.00	47	4,158	1.13%
2024/07/11	40.3	402.59	12.2	399.76	402.00	28.1	4,114	0.68%
2024/07/10	6	381.00	3.2	382.87	386.00	2.8	4,028	0.07%
2024/07/09	5	377.70	3.1	376.57	379.00	1.9	4,002	0.05%
2024/07/08	2	381.50	81	378.76	383.50	-79	3,962	-1.99%
2024/07/05	2.1	382.36	2.3	383.26	385.00	-0.2	3,912	-0.01%
2024/07/04	101	387.79	0	386.00	383.50	101	3,876	2.60%	大買/
2024/07/03	51.2	386.20	24	383.26	388.50	27.1	3,815	0.71%
2024/07/02	105.2	370.37	69	368.75	367.00	36.2	3,672	0.98%	大買/
2024/07/01	63.3	370.09	30.2	368.92	365.50	33.1	3,611	0.92%
2024/06/28	46.2	380.00	52	380.28	374.00	-5.8	3,568	-0.16%
2024/06/27	32	361.19	24.2	362.33	360.00	7.8	3,468	0.22%
2024/06/26	186	360.08	62.3	356.10	360.50	123.7	3,376	3.66%	大買/鉅額交易
2024/06/25	9.2	331.28	4	336.13	338.00	5.2	3,150	0.16%
2024/06/24	3	332.67	2.2	333.12	330.00	0.9	3,046	0.03%
2024/06/21	4.5	332.94	23	331.63	332.00	-18.5	3,005	-0.61%
2024/06/20	66.1	335.41	37.3	335.86	340.00	28.8	2,894	0.99%
2024/06/19	134.2	348.04	114	347.21	341.00	20.2	2,824	0.72%	大買/大賣/
2024/06/18	159.7	337.17	22.7	343.75	333.50	137.1	2,648	5.18%	大買/鉅額交易
2024/06/17	36.3	344.07	97	334.34	351.00	-60.7	2,521	-2.41%
2024/06/14	100.3	320.78	196	316.01	323.50	-95.7	2,381	-4.02%	大賣/
2024/06/13	169.2	299.58	35.4	301.67	304.00	133.8	2,230	6.00%	大買/鉅額交易
2024/06/12	424.3	282.66	152	282.13	283.00	272.3	2,081	13.08%	大買/大賣/鉅額交易
2024/06/11	16	294.09	46	294.56	291.00	-30	1,996	-1.50%
2024/06/07	83	286.07	9.1	285.50	288.00	73.9	1,844	4.01%
2024/06/06	84.3	278.49	19.2	277.81	275.50	65.1	1,771	3.67%
2024/06/05	32	282.80	70.3	287.16	285.50	-38.3	1,742	-2.20%
2024/06/04	337	285.07	24.1	284.89	287.00	312.9	1,663	18.81%	大買/鉅額交易
2024/06/03	25.2	277.00	6.1	274.98	277.00	19.2	1,589	1.21%
2024/05/31	2	271.26	16.2	269.08	277.00	-14.2	1,540	-0.92%
2024/05/30	18	266.08	3.1	263.74	268.00	14.9	1,397	1.07%
2024/05/29	2.1	260.00	0.1	259.50	261.50	2	1,386	0.14%
2024/05/28	16	264.13	4.5	262.82	266.00	11.5	1,369	0.84%
2024/05/27	0	266.00	10.6	264.47	264.00	-10.6	1,311	-0.81%
2024/05/24	5.1	265.18	6	266.25	263.50	-0.9	1,301	-0.07%
2024/05/23	36	264.18	9.7	262.31	266.00	26.4	1,291	2.04%
2024/05/22	1.1	258.14	0	0.00	260.00	1.1	1,243	0.09%
2024/05/21	5	258.50	38.2	259.55	259.00	-33.1	1,189	-2.78%
2024/05/20	0.1	244.00	2	246.00	241.00	-1.9	1,115	-0.17%
2024/05/17	29.2	240.49	15	238.83	240.50	14.2	1,108	1.28%
2024/05/16	0.3	233.00	0	0.00	232.00	0.3	1,100	0.03%
2024/05/15	4	234.13	1.5	234.37	233.00	2.5	1,103	0.22%
2024/05/14	1	231.50	0	0.00	232.50	1	1,106	0.09%
2024/05/13	5	230.50	0	229.50	230.00	5	1,133	0.44%
2024/05/09	1.1	228.40	1	228.48	224.00	0	1,134	0.00%
2024/05/08	2	227.25	0	0.00	229.00	2	1,142	0.18%
2024/05/07	0	228.77	1	229.50	228.50	-1	1,144	-0.09%
2024/05/06	3	227.00	0	0.00	227.00	3	1,145	0.26%
2024/05/03	3.5	225.64	1	228.00	225.00	2.5	1,205	0.21%
2024/05/02	0.6	227.00	0	0.00	226.00	0.6	1,192	0.05%
2024/04/30	3	231.33	1	237.00	230.50	2	1,179	0.17%
2024/04/29	0	0.00	0.5	232.00	231.00	-0.5	1,178	-0.04%
2024/04/26	0	232.00	0	0.00	232.00	0	1,179	0.00%
2024/04/25	2.1	233.52	4	234.25	233.50	-2	1,183	-0.16%
2024/04/24	5	234.50	0	0.00	235.50	5	1,191	0.42%
2024/04/23	0	227.50	0	0.00	227.00	0	1,177	0.00%
2024/04/22	0.6	226.09	0	0.00	226.00	0.6	1,172	0.05%
2024/04/19	7	227.57	0	0.00	226.50	7	1,156	0.61%
2024/04/18	1	234.00	57	233.64	233.50	-56	1,146	-4.88%
2024/04/17	0.6	235.33	90	234.46	235.50	-89.4	1,141	-7.83%
2024/04/16	4.1	234.21	0	0.00	233.00	4.1	1,126	0.36%
2024/04/15	202	244.85	0	0.00	243.00	202	1,102	18.33%	大買/鉅額交易
2024/04/12	1	247.50	0.2	248.50	247.50	0.8	1,086	0.07%
2024/04/11	1.1	251.94	0	0.00	250.50	1.1	1,085	0.10%
2024/04/10	2	255.50	0	0.00	255.50	2	1,082	0.18%
2024/04/09	2	256.00	0	0.00	254.00	2	1,075	0.19%
2024/04/08	6	254.50	0	0.00	255.00	6	1,072	0.56%
2024/04/03	4	256.00	0	0.00	256.50	4	1,068	0.37%
2024/04/02	1	252.00	2	257.25	256.50	-1	1,066	-0.09%
2024/04/01	1.1	251.82	0	0.00	254.00	1.1	1,063	0.10%
2024/03/29	1	256.50	5	256.00	259.00	-4	1,052	-0.38%
2024/03/27	0	0.00	0.2	253.50	252.00	-0.2	1,040	-0.02%
2024/03/26	5	257.00	65.3	255.26	256.00	-60.3	1,040	-5.80%
2024/03/25	1.1	259.10	11	260.50	260.50	-10	1,019	-0.98%
2024/03/22	0	0.00	41.1	261.78	262.50	-41.1	1,008	-4.08%
2024/03/21	36	254.99	53	257.87	258.00	-17	982	-1.73%
2024/03/20	5	253.50	4	252.88	253.50	1	975	0.10%
2024/03/19	1	253.50	6	251.42	252.50	-5	971	-0.51%
2024/03/18	1	244.00	6	248.00	245.50	-5	961	-0.52%
2024/03/15	0.1	245.00	0	0.00	245.00	0.1	958	0.01%
2024/03/14	25	243.92	0	244.50	244.50	25	958	2.61%
2024/03/13	12.1	244.59	0.1	245.00	244.50	12	957	1.25%
2024/03/12	12	243.67	0	0.00	244.50	12	952	1.26%
2024/03/11	1.1	247.28	18.1	244.62	240.50	-17	946	-1.80%
2024/03/08	1	241.50	0	0.00	243.00	1	931	0.11%
2024/03/07	0	243.50	0	0.00	243.00	0	957	0.00%
2024/03/06	0.2	248.51	0.2	249.25	248.00	0	974	-0.01%
2024/03/05	0	0.00	2	249.00	249.00	-2	982	-0.20%
2024/03/04	7	245.29	8.1	247.69	247.50	-1.1	974	-0.12%
2024/03/01	4	238.50	3	238.50	238.50	1	927	0.11%
2024/02/29	1.2	241.23	0	0.00	242.50	1.2	913	0.13%
2024/02/27	0.1	242.50	0	0.00	241.00	0.1	913	0.01%
2024/02/26	3	241.67	0	0.00	241.00	3	923	0.32%
2024/02/23	1.2	244.26	2	246.00	244.00	-0.8	936	-0.08%
2024/02/22	21	244.40	0	0.00	243.50	21	939	2.23%
2024/02/21	27.2	243.39	1	243.00	243.00	26.2	931	2.81%
2024/02/20	41.3	244.08	3	244.00	244.50	38.3	925	4.14%
2024/02/19	71.1	243.72	5.4	244.26	245.50	65.7	911	7.21%
2024/02/16	2.2	234.34	0	0.00	237.00	2.2	879	0.24%
2024/02/15	0.2	229.50	0.2	232.00	232.50	0	863	0.00%
2024/02/05	0.7	225.00	0	0.00	228.50	0.7	852	0.09%
2024/02/02	0	0.00	1	234.00	232.50	-1	823	-0.12%