大聯大 (3702)-華南永昌券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
71.0
漲跌
▲0.5
漲幅
+0.71%
成交量
2,361張
產業
上市電子通路類股▲0.83%
902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	71.00	0	0.00	71.00	2	5,437	0.04%
2025/01/20	10.1	70.55	0	71.00	70.90	10.1	5,436	0.19%
2025/01/17	4.4	70.41	1	71.50	70.20	3.4	5,455	0.06%
2025/01/16	1	70.30	1.7	70.58	70.30	-0.7	5,417	-0.01%
2025/01/15	15.1	69.32	1	70.70	69.60	14.1	5,381	0.26%
2025/01/14	1	69.60	0	0.00	69.70	1	5,383	0.02%
2025/01/13	52	69.98	0	0.00	67.90	52	5,445	0.96%
2025/01/10	8	69.60	173	70.44	69.90	-165	5,454	-3.03%	大賣/鉅額交易
2025/01/09	12	70.48	12.5	70.20	70.20	-0.5	5,641	-0.01%
2025/01/08	8.2	70.84	0	0.00	70.70	8.2	5,698	0.14%
2025/01/07	13	71.19	15	70.87	70.80	-2	5,714	-0.03%
2025/01/06	9.1	71.63	243.1	71.91	71.40	-234.1	5,697	-4.11%	大賣/鉅額交易
2025/01/03	352	71.75	0	72.00	71.60	352	5,715	6.16%	大買/鉅額交易
2025/01/02	7.1	68.83	16.6	72.96	73.20	-9.5	5,707	-0.17%
2024/12/31	12	68.54	1	68.90	68.40	11	5,611	0.20%
2024/12/30	23	69.21	7	68.80	68.80	16	5,665	0.28%
2024/12/27	14	70.41	0	0.00	70.30	14	5,700	0.25%
2024/12/26	1	70.70	0.1	70.70	70.50	0.9	5,749	0.02%
2024/12/25	3.1	69.23	1	70.20	70.10	2.1	5,838	0.04%
2024/12/24	153.1	69.03	18	68.80	68.80	135.1	5,922	2.28%	大買/鉅額交易
2024/12/23	3	66.51	0.3	67.40	67.10	2.7	6,027	0.05%
2024/12/20	7.3	66.38	1,511	66.18	66.00	-1,503.7	6,031	-24.93%	大賣/鉅額交易
2024/12/19	36.1	68.28	1.2	68.07	68.00	34.9	5,979	0.58%
2024/12/18	50.2	68.39	86	68.42	68.60	-35.8	6,092	-0.59%
2024/12/17	2.3	68.84	2	69.15	68.50	0.3	6,098	0.00%
2024/12/16	1.1	70.40	0	70.98	70.40	1.1	6,014	0.02%
2024/12/13	0.1	69.82	1	69.90	69.80	-0.9	6,006	-0.01%
2024/12/12	1.1	70.21	8.9	70.03	70.00	-7.8	6,017	-0.13%
2024/12/11	0.1	70.30	0	0.00	70.30	0.1	6,029	0.00%
2024/12/10	11.1	70.46	0	70.80	70.30	11.1	6,056	0.18%
2024/12/09	6.2	70.04	0	0.00	70.60	6.2	6,083	0.10%
2024/12/06	1	70.10	1	70.30	70.00	0	6,145	0.00%
2024/12/05	5.1	69.87	2	70.12	69.70	3.1	6,129	0.05%
2024/12/04	6	69.84	2	70.05	70.50	4	6,126	0.07%
2024/12/03	7	70.74	1	70.40	70.20	6	6,132	0.10%
2024/12/02	1	71.21	1	71.90	71.20	0	6,073	0.00%
2024/11/29	2	70.40	2	71.20	70.40	0	6,027	0.00%
2024/11/28	99.1	70.22	0	0.00	70.00	99.1	6,056	1.64%
2024/11/27	55	70.48	49	70.28	69.90	6	6,049	0.10%
2024/11/26	8.4	70.53	3	71.87	70.60	5.4	6,015	0.09%
2024/11/25	151.2	71.26	60.7	70.95	70.30	90.5	5,976	1.51%	大買/
2024/11/22	7.3	71.80	4	71.08	70.60	3.3	5,763	0.06%
2024/11/21	15	73.35	16	73.30	72.50	-1	5,655	-0.02%
2024/11/20	1	75.00	1	74.40	74.40	0	5,570	0.00%
2024/11/19	1	75.70	10	75.84	75.40	-9	5,505	-0.16%
2024/11/18	22.9	75.82	3	77.34	75.70	19.9	5,396	0.37%
2024/11/15	0.1	76.30	10	76.94	75.40	-9.9	5,311	-0.19%
2024/11/14	135	74.71	0	0.00	75.90	135	5,293	2.55%	大買/鉅額交易
2024/11/13	42	76.30	3	76.70	76.30	39	5,237	0.74%
2024/11/12	0.2	75.42	0	0.00	75.00	0.2	5,180	0.00%
2024/11/08	16.6	76.65	1	76.70	76.60	15.6	5,074	0.31%
2024/11/07	4	73.55	7	77.00	77.10	-3	5,130	-0.06%
2024/11/06	0	73.00	0.3	74.10	73.50	-0.3	5,125	0.00%
2024/11/05	32.6	72.84	0	0.00	72.90	32.6	5,154	0.63%
2024/11/04	4.2	73.42	5	74.92	73.20	-0.8	5,214	-0.01%
2024/11/01	324	76.08	0	0.00	76.10	324	5,293	6.12%	大買/鉅額交易
2024/10/30	12	75.97	63	75.62	74.20	-51	5,273	-0.97%
2024/10/28	0	77.20	26	77.48	77.00	-26	5,288	-0.49%
2024/10/25	20.1	77.20	0	0.00	77.40	20.1	5,363	0.37%
2024/10/24	0.3	77.01	0	0.00	76.70	0.3	5,416	0.01%
2024/10/23	16	77.66	0	0.00	77.00	16	5,508	0.29%
2024/10/22	6.1	78.68	347	78.40	78.30	-340.9	5,574	-6.12%	大賣/鉅額交易
2024/10/21	0	78.09	0.1	77.70	77.50	0	5,707	0.00%
2024/10/18	8.2	79.23	2	80.55	78.00	6.2	5,797	0.11%
2024/10/17	20	78.07	443	77.92	77.50	-423	5,876	-7.20%	大賣/鉅額交易
2024/10/16	136	77.80	0	0.00	77.20	136	5,962	2.28%	大買/鉅額交易
2024/10/15	3.6	78.08	1	77.90	78.10	2.6	5,951	0.04%
2024/10/14	96.1	77.16	0	0.00	76.80	96.1	6,101	1.57%
2024/10/11	1	75.60	30	76.22	76.20	-29	6,180	-0.47%
2024/10/09	21.3	75.19	0	0.00	74.80	21.3	6,223	0.34%
2024/10/08	16.3	74.28	75	74.58	74.50	-58.7	6,266	-0.94%
2024/10/07	243.1	74.94	1	74.80	75.20	242.1	6,292	3.85%	大買/鉅額交易
2024/10/04	33.1	74.39	0	0.00	74.60	33.1	6,280	0.53%
2024/10/01	14.2	74.37	5	74.50	73.60	9.2	6,239	0.15%
2024/09/30	154.3	76.01	0	0.00	75.00	154.3	6,333	2.44%	大買/鉅額交易
2024/09/27	3	77.70	1.7	77.21	77.50	1.3	6,582	0.02%
2024/09/25	0.1	77.30	5	76.88	76.50	-4.9	6,972	-0.07%
2024/09/24	2.3	74.76	1	76.50	76.00	1.3	6,942	0.02%
2024/09/23	101	75.60	2	75.40	75.80	99	6,957	1.42%	大買/
2024/09/20	0	0.00	151	75.58	74.80	-151	6,884	-2.19%	大賣/鉅額交易
2024/09/19	4	74.60	104	74.80	74.80	-100	6,760	-1.48%	大賣/
2024/09/18	103.4	74.08	76	73.60	73.60	27.4	6,684	0.41%	大買/
2024/09/16	3.3	74.07	13	74.30	74.30	-9.7	6,740	-0.14%
2024/09/13	6.2	74.85	0	0.00	74.20	6.2	6,731	0.09%
2024/09/12	2.6	74.34	0	0.00	74.10	2.6	6,717	0.04%
2024/09/11	547	74.36	0	0.00	74.00	547	6,745	8.11%	大買/鉅額交易
2024/09/10	575	74.79	0	0.00	74.60	575	6,706	8.57%	大買/鉅額交易
2024/09/09	5.4	74.38	0	0.00	76.30	5.4	6,669	0.08%
2024/09/06	1.1	76.68	0	0.00	76.30	1.1	6,601	0.02%
2024/09/05	13.1	77.35	2	77.10	77.40	11.1	6,584	0.17%
2024/09/04	2.1	77.70	0	0.00	77.20	2.1	6,572	0.03%
2024/09/03	407	79.35	8	79.10	79.10	399	6,498	6.14%	大買/鉅額交易
2024/09/02	1.2	80.73	110.8	80.48	80.30	-109.6	6,495	-1.69%	大賣/鉅額交易
2024/08/30	0.1	81.70	3	82.30	81.20	-2.9	6,512	-0.04%
2024/08/29	65	80.00	0	0.00	80.50	65	6,455	1.01%
2024/08/28	1.1	80.15	0	0.00	80.00	1.1	6,534	0.02%
2024/08/27	14.2	80.05	0	0.00	80.10	14.2	6,878	0.21%
2024/08/26	1.2	80.94	0	81.94	80.40	1.1	6,932	0.02%
2024/08/23	1	80.31	0	0.00	80.50	1	7,030	0.01%
2024/08/22	3.1	81.09	0.1	82.70	80.70	3	7,073	0.04%
2024/08/21	13	80.95	0.1	81.60	81.50	13	7,149	0.18%
2024/08/20	15	82.99	0	0.00	82.40	15	7,170	0.21%
2024/08/19	0.2	84.05	112	83.27	83.20	-111.8	7,303	-1.53%	大賣/鉅額交易
2024/08/16	6	84.33	3	83.81	83.80	3	7,404	0.04%
2024/08/15	5.3	84.51	0	0.00	83.80	5.3	7,616	0.07%
2024/08/14	173	85.82	0	0.00	85.50	173	7,843	2.21%	大買/鉅額交易
2024/08/13	2	85.30	3	86.03	85.80	-1	7,938	-0.01%
2024/08/12	0.3	85.20	0	0.00	86.30	0.3	7,995	0.00%
2024/08/09	7	84.66	7	85.59	83.60	0	8,021	0.00%
2024/08/08	4.2	81.54	0	0.00	83.30	4.2	7,974	0.05%
2024/08/07	3	84.23	1	83.20	83.70	2	7,943	0.03%
2024/08/06	2	83.55	1	80.65	83.10	1	7,970	0.01%
2024/08/05	76.3	81.01	18	81.58	80.20	58.3	7,926	0.74%
2024/08/02	3.1	84.71	0	85.00	85.00	3	7,832	0.04%
2024/08/01	1	87.29	1,382	86.23	86.00	-1,381	7,837	-17.62%	大賣/鉅額交易
2024/07/31	0.3	85.50	0	86.50	85.90	0.3	7,876	0.00%
2024/07/30	3	85.31	0	0.00	85.20	3	7,881	0.04%
2024/07/29	1.1	86.46	0	0.00	86.00	1.1	7,883	0.01%
2024/07/26	1.2	86.26	0	0.00	87.70	1.2	7,880	0.02%
2024/07/23	373	92.36	19.2	91.73	92.80	353.8	7,811	4.53%	大買/鉅額交易
2024/07/22	202	91.90	0	0.00	92.30	202	7,810	2.59%	大買/鉅額交易
2024/07/19	154.1	93.71	4	94.30	94.20	150.1	7,717	1.94%	大買/鉅額交易
2024/07/18	170.3	94.42	56	94.60	94.60	114.3	7,628	1.50%	大買/鉅額交易
2024/07/17	27.1	95.35	2	96.10	94.50	25.1	7,588	0.33%
2024/07/16	7.5	98.87	28.5	100.42	98.10	-21	7,577	-0.28%
2024/07/15	184.2	96.54	22	98.25	101.00	162.2	7,587	2.14%	大買/鉅額交易
2024/07/12	153	94.59	4	95.00	94.80	149	7,453	2.00%	大買/鉅額交易
2024/07/11	153.5	93.32	55	93.30	94.00	98.5	7,409	1.33%	大買/
2024/07/10	1	91.00	10.7	93.00	93.00	-9.7	7,515	-0.13%
2024/07/09	18	92.21	4	92.35	92.90	14	7,556	0.19%
2024/07/08	1.2	90.72	6	91.50	91.20	-4.8	7,573	-0.06%
2024/07/05	0.1	92.40	4	92.60	92.60	-3.9	7,593	-0.05%
2024/07/04	170	91.74	21.2	92.21	93.70	148.8	7,602	1.96%	大買/鉅額交易
2024/07/03	12.4	88.95	24.2	87.77	90.30	-11.8	7,446	-0.16%
2024/07/02	490.4	84.82	5	83.24	83.50	485.4	7,282	6.66%	大買/鉅額交易
2024/07/01	0	0.00	1,127	90.15	90.90	-1,127	6,843	-16.47%	大賣/鉅額交易
2024/06/28	2.7	90.01	3	90.03	89.80	-0.3	6,815	0.00%
2024/06/27	0	0.00	6	88.77	89.70	-6	6,826	-0.09%
2024/06/26	0	0.00	2	88.95	88.10	-2	7,030	-0.03%
2024/06/25	87.1	90.00	8	88.98	90.00	79.1	7,274	1.09%
2024/06/24	5	88.50	29	88.31	88.50	-24	7,495	-0.32%
2024/06/21	2	87.75	0	0.00	87.40	2	7,602	0.03%
2024/06/20	1,284	89.73	27	89.44	89.80	1,257	7,565	16.62%	大買/鉅額交易
2024/06/19	1	89.30	1	89.50	89.00	0	7,624	0.00%
2024/06/18	2.1	86.61	14.4	88.12	88.40	-12.3	7,755	-0.16%
2024/06/17	0.2	86.50	70.1	86.67	86.30	-69.9	7,903	-0.88%
2024/06/14	104.3	85.82	446	86.14	86.20	-341.7	8,252	-4.14%	大買/大賣/鉅額交易
2024/06/12	0	0.00	120	85.62	85.60	-120	9,229	-1.30%	大賣/鉅額交易
2024/06/11	1.2	85.50	118.4	86.00	86.00	-117.2	9,520	-1.23%	大賣/鉅額交易
2024/06/07	2	86.05	1	86.60	86.30	1	9,680	0.01%
2024/06/06	0	0.00	5	86.90	86.90	-5	9,793	-0.05%
2024/06/05	5.2	85.64	1	86.50	86.20	4.2	9,972	0.04%
2024/06/04	5	85.90	4	86.15	86.00	1	10,371	0.01%
2024/06/03	117.1	86.87	6	86.68	86.50	111.1	10,727	1.04%	大買/鉅額交易
2024/05/31	313	85.18	10	85.76	86.20	303	10,861	2.79%	大買/鉅額交易
2024/05/30	1	86.50	1,458	86.03	86.10	-1,457	10,666	-13.66%	大賣/鉅額交易
2024/05/29	12.1	86.91	2	86.60	86.00	10.1	10,642	0.09%
2024/05/28	1	89.01	860	88.95	88.80	-859	10,607	-8.10%	大賣/鉅額交易
2024/05/27	4.2	86.70	2	88.15	88.20	2.2	10,698	0.02%
2024/05/24	4	87.25	0.1	87.20	87.20	3.9	10,655	0.04%
2024/05/23	7	86.47	3	87.70	88.00	4	10,652	0.04%
2024/05/22	8.1	87.73	0.2	87.70	87.50	7.9	10,586	0.08%
2024/05/21	12	89.43	2	88.50	88.40	10	10,472	0.10%
2024/05/20	3,514.2	92.79	25	92.28	94.00	3,489.2	10,286	33.92%	大買/鉅額交易
2024/05/17	1	85.40	107	86.92	87.60	-106	10,140	-1.05%	大賣/鉅額交易
2024/05/16	4	87.08	0.1	88.00	86.50	3.9	10,050	0.04%
2024/05/15	27.4	88.15	23	87.43	87.50	4.4	10,017	0.04%
2024/05/14	5.1	89.36	4.8	89.61	89.00	0.3	10,011	0.00%
2024/05/13	0	91.50	0	90.73	91.10	0	10,002	0.00%
2024/05/10	44.3	91.75	3	92.03	92.10	41.3	9,992	0.41%
2024/05/09	2.1	90.63	7	90.30	89.60	-4.9	9,949	-0.05%
2024/05/08	0.3	91.77	0	0.00	92.60	0.3	9,944	0.00%
2024/05/07	30	92.99	115	92.36	93.00	-85	9,960	-0.85%	大賣/
2024/05/06	8.2	91.38	16	91.73	91.80	-7.8	9,905	-0.08%
2024/05/03	0.1	91.50	5	91.52	91.80	-4.9	9,914	-0.05%
2024/05/02	8	87.68	3	90.07	89.70	5	9,879	0.05%
2024/04/30	0	0.00	9	88.48	88.30	-9	9,896	-0.09%
2024/04/29	5	86.30	0	86.22	86.60	5	9,887	0.05%
2024/04/26	326	85.19	50	85.49	85.10	276	9,937	2.78%	大買/鉅額交易
2024/04/25	2.1	85.01	1	85.20	84.80	1.1	9,925	0.01%
2024/04/24	135	86.40	47	86.02	86.40	88	9,984	0.88%	大買/
2024/04/23	5.2	85.18	1	85.50	85.10	4.2	10,190	0.04%
2024/04/22	21.4	88.40	0.3	88.00	86.70	21.1	10,214	0.21%
2024/04/19	6.1	87.87	3	88.43	88.70	3.1	10,163	0.03%
2024/04/18	13.1	90.38	2	89.70	89.30	11.1	9,968	0.11%
2024/04/17	16	91.69	13	91.73	92.40	3	9,978	0.03%
2024/04/16	20	90.68	11	88.62	89.60	9	9,949	0.09%
2024/04/15	5.1	90.76	22	91.47	91.10	-16.9	9,846	-0.17%
2024/04/12	4	91.60	19	91.87	91.60	-15	9,806	-0.15%
2024/04/11	11.5	90.59	21	90.53	91.00	-9.5	9,853	-0.10%
2024/04/10	10	90.50	1	91.00	89.90	9	9,862	0.09%
2024/04/09	1	89.90	0	0.00	89.70	1	9,885	0.01%
2024/04/08	14.4	89.90	16	90.31	89.90	-1.6	9,939	-0.02%
2024/04/03	2	92.10	10.2	92.20	91.70	-8.2	9,835	-0.08%
2024/04/02	1.1	92.89	1.1	93.61	93.00	0	9,840	0.00%
2024/04/01	21	92.80	68.3	92.56	92.50	-47.3	9,840	-0.48%
2024/03/29	27.1	93.24	42.1	94.89	95.90	-15	9,768	-0.15%
2024/03/28	39.5	96.22	44.5	96.30	96.00	-5.1	9,508	-0.05%
2024/03/27	89.1	95.36	22.5	93.22	95.60	66.6	9,446	0.70%
2024/03/26	5	88.26	1	90.01	89.90	4	9,369	0.04%
2024/03/25	303.1	89.50	9	90.88	89.50	294.1	9,474	3.10%	大買/鉅額交易
2024/03/22	45.1	89.26	102.1	89.83	89.20	-57	9,602	-0.59%	大賣/
2024/03/21	6	89.27	83.1	90.05	90.90	-77.1	9,726	-0.79%
2024/03/20	36	90.54	22.2	90.67	90.00	13.8	9,777	0.14%
2024/03/19	26.1	92.69	15.3	92.80	91.00	10.8	9,744	0.11%
2024/03/18	11.1	92.69	8	92.04	92.50	3.1	9,521	0.03%
2024/03/15	43.7	88.54	69	90.68	92.10	-25.4	9,342	-0.27%
2024/03/14	41.9	88.36	0	0.00	85.70	41.9	8,740	0.48%
2024/03/13	3.1	94.87	2	95.35	95.20	1.1	8,494	0.01%
2024/03/12	2.3	96.43	8	96.00	95.90	-5.7	8,396	-0.07%
2024/03/11	6	93.35	88	93.99	93.50	-82	8,348	-0.98%
2024/03/08	19.7	97.94	81	97.78	97.30	-61.3	8,303	-0.74%
2024/03/07	135.2	95.78	25	95.33	96.20	110.2	7,988	1.38%	大買/鉅額交易
2024/03/06	17.3	91.71	20	91.88	92.80	-2.7	7,767	-0.04%
2024/03/05	116.2	86.22	63	87.45	87.60	53.2	7,797	0.68%	大買/
2024/03/04	8.3	87.11	20	86.83	86.70	-11.7	7,743	-0.15%
2024/03/01	9.1	88.95	9	88.51	88.70	0.1	7,836	0.00%
2024/02/29	6.1	91.23	1.1	92.79	92.80	5	7,841	0.06%
2024/02/27	1.1	92.41	90	91.71	91.70	-88.9	7,786	-1.14%
2024/02/26	4.1	92.11	45	92.20	91.60	-40.9	7,807	-0.52%
2024/02/23	4	94.10	15	94.31	94.40	-11	7,794	-0.14%
2024/02/22	0.1	91.80	22.1	91.87	91.50	-22	7,833	-0.28%
2024/02/21	9.8	91.32	3	91.47	90.30	6.8	7,922	0.09%
2024/02/20	7	92.68	12.4	92.33	94.00	-5.4	8,111	-0.07%
2024/02/19	1.1	87.76	0	88.10	89.00	1.1	8,077	0.01%
2024/02/16	0.1	88.80	61	88.95	89.40	-60.9	8,149	-0.75%
2024/02/15	6.6	87.38	32.4	86.49	86.60	-25.8	8,167	-0.32%
2024/02/05	3.2	87.60	5	87.38	87.60	-1.8	8,243	-0.02%
2024/02/02	4.3	88.87	100	88.59	88.50	-95.7	8,277	-1.16%
2024/02/01	1.4	88.10	4	89.55	88.70	-2.6	8,317	-0.03%
2024/01/31	6.1	87.26	1	86.90	87.20	5.1	8,333	0.06%