台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)
可現股當沖
  • 股價
    96.0
  • 漲跌
    ▲0.4
  • 漲幅
    +0.42%
  • 成交量
    18,135
  • 產業
    上市 電子通路類股
  • 898人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大聯大 (3702)籌碼相關-華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2839.596.2244.596.3096.00-5.19,508-0.05%
2024/03/2789.195.3622.593.2295.6066.69,4460.70%
2024/03/26588.26190.0189.9049,3690.04%
2024/03/25303.189.50990.8889.50294.19,4743.10% 大買/鉅額交易
2024/03/2245.189.26102.189.8389.20-579,602-0.59% 大賣/
2024/03/21689.2783.190.0590.90-77.19,726-0.79%
2024/03/203690.5422.290.6790.0013.89,7770.14%
2024/03/1926.192.6915.392.8091.0010.89,7440.11%
2024/03/1811.192.69892.0492.503.19,5210.03%
2024/03/1543.788.546990.6892.10-25.49,342-0.27%
2024/03/1441.988.3600.0085.7041.98,7400.48%
2024/03/133.194.87295.3595.201.18,4940.01%
2024/03/122.396.43896.0095.90-5.78,396-0.07%
2024/03/11693.358893.9993.50-828,348-0.98%
2024/03/0819.797.948197.7897.30-61.38,303-0.74%
2024/03/07135.295.782595.3396.20110.27,9881.38% 大買/鉅額交易
2024/03/0617.391.712091.8892.80-2.77,767-0.04%
2024/03/05116.286.226387.4587.6053.27,7970.68% 大買/
2024/03/048.387.112086.8386.70-11.77,743-0.15%
2024/03/019.188.95988.5188.700.17,8360.00%
2024/02/296.191.231.192.7992.8057,8410.06%
2024/02/271.192.419091.7191.70-88.97,786-1.14%
2024/02/264.192.114592.2091.60-40.97,807-0.52%
2024/02/23494.101594.3194.40-117,794-0.14%
2024/02/220.191.8022.191.8791.50-227,833-0.28%
2024/02/219.891.32391.4790.306.87,9220.09%
2024/02/20792.6812.492.3394.00-5.48,111-0.07%
2024/02/191.187.76088.1089.001.18,0770.01%
2024/02/160.188.806188.9589.40-60.98,149-0.75%
2024/02/156.687.3832.486.4986.60-25.88,167-0.32%
2024/02/053.287.60587.3887.60-1.88,243-0.02%
2024/02/024.388.8710088.5988.50-95.78,277-1.16%
2024/02/011.488.10489.5588.70-2.68,317-0.03%
2024/01/316.187.26186.9087.205.18,3330.06%
2024/01/309.188.14190.2087.708.18,3400.10%
2024/01/291.188.70289.6089.80-0.98,375-0.01%
2024/01/261,39588.494.588.3889.001,390.58,54716.27% 大買/鉅額交易
2024/01/251.190.10789.7389.00-5.98,640-0.07%
2024/01/242.490.40590.8289.90-2.68,852-0.03%
2024/01/2321.289.59889.7989.8013.28,9390.15%
2024/01/220.489.4021189.2189.60-210.78,933-2.36% 大賣/鉅額交易
2024/01/1900.002.286.0786.70-2.28,907-0.02%
2024/01/181.187.5071686.9986.80-714.98,900-8.03% 大賣/鉅額交易
2024/01/172785.7112685.9686.50-998,815-1.12% 大賣/
2024/01/16183.502084.0184.30-198,651-0.22%
2024/01/1510.181.17282.7082.408.18,5810.09%
2024/01/120.181.30281.2081.10-1.98,582-0.02%
2024/01/111380.431281.1281.7018,6350.01%
2024/01/100.282.102.182.0082.00-1.98,669-0.02%
2024/01/092880.8580081.0181.80-7728,690-8.88% 大賣/鉅額交易
2024/01/0831.280.7482780.6280.90-795.88,733-9.11% 大賣/鉅額交易
2024/01/053.279.652679.4681.40-22.88,737-0.26%
2024/01/0300.00380.8080.50-38,673-0.03%
2024/01/0211.280.371,00580.3680.40-993.88,668-11.47% 大賣/鉅額交易
2023/12/29280.60281.8581.6008,6200.00%
2023/12/2815.282.713.183.6781.4012.18,6570.14%
2023/12/27284.65284.8585.0008,7030.00%
2023/12/26784.1012984.0984.10-1228,671-1.41% 大賣/鉅額交易
2023/12/2520.182.3400.0082.5020.18,6680.23%
2023/12/22983.131083.4683.40-18,653-0.01%
2023/12/217.581.801081.8181.90-2.58,493-0.03%
2023/12/20148.580.6610.681.6880.60137.98,3311.65% 大買/鉅額交易
2023/12/19480.601081.5581.20-68,153-0.07%
2023/12/183.181.10580.9281.30-1.97,981-0.02%
2023/12/1520.180.4711.180.4880.209.17,8370.12%
2023/12/14883.23583.5082.9037,6770.04%
2023/12/13984.3728.584.8485.00-19.57,575-0.26%
2023/12/12179.283.301183.0883.30168.27,6092.21% 大買/鉅額交易
2023/12/114.279.93480.0380.700.27,5220.00%
2023/12/0821.378.79378.8379.2018.37,4810.24%
2023/12/07878.1310.178.8278.90-2.17,484-0.03%
2023/12/062977.984.277.6278.0024.87,4170.33%
2023/12/055.376.3217.376.0477.00-11.97,372-0.16%
2023/12/040.274.80174.8075.00-0.87,273-0.01%
2023/12/011874.024.474.3273.3013.67,2480.19%
2023/11/30375.174.176.8377.60-1.17,090-0.02%
2023/11/29474.983075.5376.50-266,829-0.38%
2023/11/282.174.79274.8075.100.16,7370.00%
2023/11/2782.373.944.673.5374.0077.76,6761.16%
2023/11/24271.60572.9473.50-36,619-0.05%
2023/11/23471.902171.5471.90-176,556-0.26%
2023/11/2222.171.92272.4072.5020.16,5180.31%
2023/11/211772.281272.4171.7056,5410.08%
2023/11/201.770.74471.1071.40-2.36,492-0.03%
2023/11/172272.8476.171.5371.20-54.16,498-0.83%
2023/11/161.169.60869.3169.60-76,275-0.11%
2023/11/1555.269.298.269.7569.50476,2260.75%
2023/11/14370.801071.4070.70-76,161-0.11%
2023/11/131671.614.671.6071.1011.46,1450.19%
2023/11/10371.871571.9172.20-126,076-0.20%
2023/11/0913873.491173.0073.501276,1132.08% 大買/鉅額交易
2023/11/0813.474.77374.8374.6010.46,1450.17%
2023/11/0717.173.241873.7174.20-0.96,108-0.01%
2023/11/0612.273.2424172.6472.90-228.86,111-3.74% 大賣/鉅額交易
2023/11/0319771.7026.370.9970.90170.76,0582.82% 大買/鉅額交易
2023/11/0212.372.931373.3372.80-0.75,917-0.01%
2023/11/01973.487.573.6374.101.65,7860.03%
2023/10/3147971.6012.170.8471.60466.95,6038.33% 大買/鉅額交易
2023/10/301.368.643.768.7668.90-2.45,484-0.04%
2023/10/271868.92668.7868.80125,4620.22%
2023/10/26167.39567.5467.40-45,461-0.07%
2023/10/250.368.00567.8068.20-4.75,516-0.08%
2023/10/245.167.7410266.7567.70-975,581-1.74% 大賣/
2023/10/233.266.29166.1066.302.25,6570.04%
2023/10/20867.8520167.4267.80-1935,922-3.26% 大賣/鉅額交易
2023/10/191.167.44267.3567.50-0.96,073-0.01%
2023/10/1837.267.0136.767.1167.000.56,1760.01%
2023/10/1700.003068.3067.00-306,165-0.49%
2023/10/162.467.5541.867.8968.10-39.46,249-0.63%
2023/10/13166.4031.566.3766.50-30.56,297-0.48%
2023/10/122.765.4413.165.3165.50-10.46,268-0.17%
2023/10/111.764.831664.5964.80-14.36,265-0.23%
2023/10/062.162.1920.262.7163.00-186,240-0.29%
2023/10/050.461.501061.6161.50-9.66,219-0.15%
2023/10/04161.003261.3661.30-316,212-0.50%
2023/10/0326.161.609.261.1461.6016.96,1650.27%
2023/10/0213.260.19177.259.7560.00-1646,109-2.68% 大賣/鉅額交易
2023/09/281.260.382460.3960.60-22.86,078-0.37%
2023/09/27159.5000.0060.0016,0910.02%
2023/09/2600.00560.0060.00-56,178-0.08%
2023/09/252.259.932460.0060.00-21.86,155-0.35%
2023/09/2226.259.50359.4059.5023.26,1340.38%
2023/09/21358.97858.8059.30-56,071-0.08%
2023/09/20259.70559.6059.60-36,051-0.05%
2023/09/1910.959.37859.3959.402.95,9850.05%
2023/09/181659.706759.7059.50-515,945-0.86%
2023/09/153.859.4116.259.4559.50-12.45,888-0.21%
2023/09/1484757.902.158.0858.20844.95,76514.66% 大買/鉅額交易
2023/09/135557.401.157.3657.4053.95,7600.94%
2023/09/1258.156.9000.0056.9058.15,7921.00%
2023/09/11656.50157.0056.5055,7830.09%
2023/09/080.556.9000.0056.600.55,7790.01%
2023/09/07131.556.733.256.8656.70128.35,7962.21% 大買/鉅額交易
2023/09/061.156.324056.2356.40-38.95,762-0.68%
2023/09/055.655.1300.0055.205.65,6830.10%
2023/09/044.354.791554.8054.80-10.75,702-0.19%
2023/09/0150054.59154.7054.404995,7098.74% 大買/鉅額交易
2023/08/31315.254.3215554.2554.90160.25,7072.81% 大買/大賣/鉅額交易
2023/08/3000.0059653.3353.70-5965,618-10.61% 大賣/鉅額交易
2023/08/2900.00253.4053.80-25,618-0.04%
2023/08/2828.553.97353.7054.0025.55,6030.45%
2023/08/250.454.801754.5854.70-16.65,735-0.29%
2023/08/2415.353.591053.6453.405.35,6920.09%
2023/08/23654.921,057.254.0955.50-1,051.25,647-18.61% 大賣/鉅額交易
2023/08/227.453.88153.8054.006.45,5770.11%
2023/08/216554.00454.0554.00615,6081.09%
2023/08/180.753.401153.2953.70-10.35,628-0.18%
2023/08/170.852.60252.5052.80-1.25,642-0.02%
2023/08/1600.00551.9652.50-55,653-0.09%
2023/08/153.352.431152.3752.20-7.75,693-0.13%
2023/08/140.251.503.751.2252.00-3.55,640-0.06%
2023/08/1170651.50651.3351.507005,59212.52% 大買/鉅額交易
2023/08/10250.35150.6051.5015,5710.02%
2023/08/09050.80350.6351.20-35,527-0.05%
2023/08/081.350.47451.0051.00-2.75,505-0.05%
2023/08/075.450.32350.3751.002.45,4730.04%
2023/08/04449.8100.0049.9545,4400.07%
2023/08/02576.349.95350.0449.95573.35,40210.61% 大買/鉅額交易
2023/08/01150.11350.3750.40-25,379-0.04%
2023/07/31250.10105.750.0250.40-103.75,398-1.92% 大賣/鉅額交易
2023/07/2810.450.005.150.1450.305.35,3660.10%
2023/07/273.149.49249.7349.801.15,2390.02%
2023/07/2680.649.44129.349.3849.15-48.75,170-0.94% 大賣/
2023/07/2584.850.3547450.1650.10-389.25,066-7.68% 大賣/鉅額交易
2023/07/2477.756.5146.456.7556.8031.34,7490.66%
2023/07/21856.9366156.7557.10-6534,552-14.34% 大賣/鉅額交易
2023/07/208558.21457.8057.70814,4031.84%
2023/07/1918357.654159.3057.801424,2743.32% 大買/鉅額交易
2023/07/1817.558.46130.658.6059.00-113.14,157-2.72% 大賣/鉅額交易
2023/07/171.258.13258.3058.50-0.84,024-0.02%
2023/07/1400.000.157.4058.30-0.13,9950.00%
2023/07/1347.658.114157.3657.406.63,9580.17%
2023/07/1285.157.76357.9058.0082.13,9102.10%
2023/07/1113457.191.257.0357.30132.83,8773.42% 大買/鉅額交易
2023/07/100.356.406656.1556.30-65.73,869-1.70%
2023/07/0600.005.256.6856.60-5.23,879-0.13%
2023/07/050.356.7062756.8656.90-626.73,862-16.22% 大賣/鉅額交易
2023/07/0400.003.156.0456.20-3.13,809-0.08%
2023/07/038.154.85655.0055.002.13,6970.06%
2023/06/30254.50154.8054.7013,6910.03%
2023/06/280.254.902354.8754.90-22.83,781-0.60%
2023/06/271.154.58154.5054.700.13,7830.00%
2023/06/2644.354.480.854.7054.9043.53,7711.15%
2023/06/21254.35154.5054.8013,7540.03%
2023/06/203754.422154.2454.50163,7550.43%
2023/06/190.454.4000.0054.200.43,7070.01%
2023/06/16554.5675354.2854.70-7483,660-20.44% 大賣/鉅額交易
2023/06/152.254.1300.0054.402.23,5960.06%
2023/06/14054.60154.5054.40-13,611-0.03%
2023/06/13154.001354.2754.40-123,636-0.33%
2023/06/120.253.60253.9053.90-1.83,612-0.05%
2023/06/091253.54353.5053.6093,6760.24%
2023/06/080.453.40153.5053.60-0.63,753-0.02%
2023/06/0713.153.084853.0253.20-353,759-0.93%
2023/06/06553.3200.0053.3053,8080.13%
2023/06/058.553.483953.4053.50-30.53,814-0.80%
2023/06/0230.353.431353.4953.4017.33,8420.45%
2023/05/314152.581.152.4153.2039.93,8221.04%
2023/05/30252.80552.9052.80-33,682-0.08%
2023/05/2990.352.72052.6053.0090.33,7192.43%
2023/05/26352.031.252.0352.401.83,7040.05%
2023/05/251.352.231652.0252.50-14.73,646-0.40%
2023/05/24351.80651.7051.80-33,601-0.08%
2023/05/2312752.25252.2052.201253,5343.54% 大買/鉅額交易
2023/05/2247.252.59152.7052.7046.23,4811.33%
2023/05/190.452.0017.152.1752.50-16.73,432-0.49%
2023/05/182.651.12351.1051.30-0.43,383-0.01%
2023/05/1700.00150.6050.80-13,341-0.03%
2023/05/151.349.5700.0049.801.33,3140.04%
2023/05/129.249.68349.7849.656.23,3240.19%
2023/05/115249.9012049.8849.80-683,315-2.05% 大賣/
2023/05/0900.00149.9550.00-13,339-0.03%
2023/05/084.350.1300.0050.204.33,3720.13%
2023/05/054.450.14150.6050.303.43,3690.10%
2023/05/03150.5000.0050.3013,3710.03%
2023/05/021.350.101050.3250.30-8.73,431-0.25%
2023/04/287.350.24150.3050.006.33,4570.18%
2023/04/2710050.38150.3050.40993,4282.89%
2023/04/26149.7500.0049.7513,4200.03%
2023/04/250.349.95150.1049.80-0.73,402-0.02%
2023/04/241.249.5200.0049.751.23,3950.04%
2023/04/21149.6000.0049.6513,4120.03%
2023/04/20249.98150.1049.9513,3870.03%
2023/04/1925050.410.450.5050.00249.63,4077.32% 大買/鉅額交易
2023/04/18102.650.51150.5050.50101.63,3763.01% 大買/鉅額交易
2023/04/172.350.2300.0050.202.33,3720.07%
2023/04/145150.2200.0050.10513,3611.52%
2023/04/1310250.286050.1050.00423,3471.25% 大買/
2023/04/122.250.373050.6050.40-27.83,344-0.83%
2023/04/11150.402550.6050.70-243,361-0.71%
2023/04/101.350.15050.5050.101.33,3340.04%
2023/04/070.250.700.250.6050.4003,3160.00%
2023/04/06150.40750.3050.30-63,298-0.18%
2023/03/3111150.26150.2050.201103,2943.34% 大買/鉅額交易
2023/03/30050.201349.8850.00-133,469-0.37%
2023/03/29150.292.149.9549.80-13,642-0.03%
2023/03/281.348.553448.4848.45-32.73,804-0.86%
2023/03/271.548.7334848.7448.70-346.54,032-8.59% 大賣/鉅額交易
2023/03/245.148.7500.0048.705.14,2930.12%
2023/03/232148.6200.0048.65214,3130.49%
2023/03/220.249.00448.7348.80-3.84,337-0.09%
2023/03/21148.45148.5048.2504,3970.00%
2023/03/201.748.3000.0048.101.74,4140.04%
2023/03/176.148.241048.1148.10-3.94,426-0.09%
2023/03/16448.09248.6047.9524,3820.05%
2023/03/150.349.102.649.0048.75-2.34,336-0.05%
2023/03/1410.248.581.348.7348.308.84,3330.20%
2023/03/130.349.26648.8849.00-5.74,270-0.13%
2023/03/10449.31349.3549.2514,2110.02%
2023/03/0915.150.04149.8549.7514.14,1970.33%
2023/03/080.550.56350.3050.60-2.54,205-0.06%
2023/03/07150.40150.2050.6004,2110.00%
2023/03/061.349.9900.0050.001.34,2110.03%
2023/03/031149.6500.0049.70114,2330.26%
2023/03/0210.249.00149.6049.609.24,2660.22%
2023/03/013.549.023249.6848.75-28.54,263-0.67%
2023/02/24149.25149.7049.3004,2070.00%
2023/02/23049.4500.0049.2004,2000.00%
2023/02/225.249.0300.0049.205.24,2390.12%
2023/02/21749.3800.0049.3074,2560.16%
2023/02/2010.549.3800.0049.4510.54,2970.24%
2023/02/17249.1300.0049.3024,3180.05%
2023/02/161049.6000.0049.20104,3710.23%
2023/02/15100.349.0000.0048.90100.34,3492.31%
2023/02/14149.150.449.1049.050.64,3520.01%
2023/02/130.249.56149.4549.35-0.84,364-0.02%
2023/02/10149.05249.3049.00-14,361-0.02%
2023/02/09149.35149.7549.5004,3400.00%
2023/02/081.349.4800.0049.351.34,3630.03%
2023/02/07449.25149.2049.8034,3780.07%
2023/02/062.249.63249.7549.450.24,3630.01%
2023/02/03149.357549.4349.30-744,317-1.71%
2023/02/021,139.149.32349.2349.251,136.14,29626.44% 大買/鉅額交易
2023/02/01148.150.148.2548.450.94,2530.02%
2023/01/31147.75048.0547.7014,2670.02%
2023/01/301.547.97048.1048.251.54,2150.04%
2023/01/17147.303547.3047.50-344,231-0.80%
2023/01/160.548.079647.1447.20-95.54,251-2.25%
2023/01/132147.10147.3047.25204,2740.47%
2023/01/12103.147.2613347.1547.10-29.94,365-0.69% 大買/大賣/
2023/01/114.147.43347.6047.401.14,4180.03%
2023/01/10748.061748.0048.00-104,482-0.22%
2023/01/090.448.120.647.9848.20-0.24,5580.00%
2023/01/062147.650.447.9547.6020.64,5760.45%
2023/01/051.347.693.147.7047.80-1.84,650-0.04%
2023/01/04747.30147.5047.5564,6880.13%
2023/01/030.148.1000.0047.850.14,7610.00%
2022/12/29307.548.01147.2548.25306.54,7506.45% 大買/鉅額交易
2022/12/2840.347.201.247.8047.8539.14,7350.83%
2022/12/261.147.48147.6547.650.14,8450.00%
2022/12/23147.5000.0047.8014,9410.02%
2022/12/220.148.000.247.8048.05-0.15,0290.00%
2022/12/21646.835.147.0547.300.94,9130.02%
2022/12/2073.147.296.747.5047.3066.44,7411.40%
2022/12/190.248.451.948.4848.75-1.74,618-0.04%
2022/12/162546.82647.1148.45194,4260.43%
2022/12/150.247.7500.0047.650.24,3090.00%
2022/12/14147.20147.5047.6504,3990.00%
2022/12/13447.65347.8147.3514,4480.02%
2022/12/12784.148.67148.5548.75783.14,46917.52% 大買/鉅額交易
2022/12/09248.3000.0048.5024,6070.04%
2022/12/080.447.9200.0047.750.44,6150.01%
2022/12/07447.0400.0047.1544,6190.09%
2022/12/064347.87147.6547.55424,6090.91%
2022/12/050.648.5500.0048.500.64,6050.01%
2022/12/020.248.3700.0048.500.24,6500.00%
2022/12/01348.40248.2548.4014,6680.02%
2022/11/2916047.2500.0047.251604,6003.48% 大買/鉅額交易
2022/11/280.147.3000.0046.950.14,6090.00%
2022/11/251.247.06147.2046.900.24,6300.00%
2022/11/240.247.1000.0047.200.24,6200.00%
2022/11/22246.1300.0046.3024,6120.04%
2022/11/181.245.80145.9545.850.24,5960.00%
2022/11/170.146.3900.0046.350.14,5850.00%
2022/11/1600.00147.3047.05-14,563-0.02%
2022/11/150.147.20347.0047.00-2.94,557-0.06%
2022/11/142.147.05247.3047.550.14,5510.00%
2022/11/110.146.6000.0046.650.14,5350.00%
2022/11/10345.93346.2046.3004,5610.00%
2022/11/0900.00246.1546.30-24,594-0.04%
2022/11/082.245.19245.5545.750.24,5970.00%
2022/11/07232.345.30445.2045.30228.34,5764.99% 大買/鉅額交易
2022/11/04344.8500.0045.4034,5640.07%
2022/11/020.144.50544.5144.60-4.94,539-0.11%
2022/11/01243.8512043.9744.25-1184,539-2.60% 大賣/鉅額交易
2022/10/31244.0825544.0243.95-2534,546-5.57% 大賣/鉅額交易
2022/10/284044.0000.0044.25404,5580.88%
2022/10/27744.2600.0044.1574,5870.15%
2022/10/26244.20344.3744.40-14,618-0.02%
2022/10/255.244.23244.1044.253.24,6450.07%
2022/10/247.145.1356445.0845.05-556.94,619-12.06% 大賣/鉅額交易
2022/10/21145.6000.0045.2014,6100.02%
2022/10/20045.1500.0046.6004,6080.00%
2022/10/182.545.3200.0045.602.54,4840.06%
2022/10/170.145.8000.0045.700.14,4800.00%
2022/10/145446.15246.3746.10524,4701.16%
2022/10/1300.000.146.9046.80-0.14,5110.00%
2022/10/112.247.1500.0046.852.24,7570.05%
2022/10/07247.33247.5347.2004,7730.00%
2022/10/052.447.4500.0047.302.44,9160.05%
2022/10/03045.5500.0045.8504,8970.00%
2022/09/30345.77246.1346.4514,8750.02%
2022/09/29534.146.9100.0047.10534.14,83311.05% 大買/鉅額交易
2022/09/282.246.2400.0046.102.24,7690.05%
2022/09/270.346.7500.0047.100.34,7130.01%
2022/09/2651.346.85446.8946.8547.34,6971.01%
2022/09/234147.4912.847.7847.4028.24,6280.61%
2022/09/224348.1100.0048.20434,6190.93%
2022/09/21049.70149.2549.05-14,510-0.02%
2022/09/20249.38449.5449.90-24,422-0.05%
2022/09/19120.249.78749.7050.00113.24,3552.60% 大買/鉅額交易
2022/09/166.250.27150.2050.105.24,2900.12%
2022/09/1511.151.60251.5551.609.14,2130.22%
2022/09/143651.5000.0051.50364,2600.85%
2022/09/1300.00152.1052.00-14,338-0.02%
2022/09/12152.00152.3052.2004,4920.00%
2022/09/082.451.28351.8752.30-0.64,634-0.01%
2022/09/07250.3000.0050.4024,6420.04%
2022/09/06450.6300.0050.9044,6610.09%
2022/09/056.350.76050.9050.706.34,7170.13%
2022/09/0200.001.151.2050.90-1.14,794-0.02%
2022/09/012.150.71150.8050.701.14,8440.02%
2022/08/3100.00151.2051.40-14,920-0.02%
2022/08/303450.44250.6050.70324,9860.64%
2022/08/299.250.5000.0050.509.25,0860.18%
2022/08/2616050.8600.0051.001605,2073.07% 大買/鉅額交易
2022/08/25671.550.50150.4150.40670.45,29812.65% 大買/鉅額交易
2022/08/24249.9080350.0450.00-8015,467-14.65% 大賣/鉅額交易
2022/08/220.250.10450.3850.40-3.95,942-0.06%
2022/08/194.149.80250.0049.902.16,0570.03%
2022/08/1826.650.062050.2249.906.66,1530.11%
2022/08/1724.151.09151.2051.0023.16,3190.37%
2022/08/161.151.90152.0051.700.16,4380.00%
2022/08/150.152.00251.3551.30-1.96,469-0.03%
2022/08/10150.8000.0051.1016,6530.02%
2022/08/09151.10151.3051.1006,6610.00%
2022/08/08415.451.175051.1251.30365.46,6895.46% 大買/鉅額交易
2022/08/0534.450.7000.0050.7034.46,7130.51%
2022/08/045749.94149.5649.95566,7470.83%
2022/08/0334549.87150.0050.103446,7745.08% 大買/鉅額交易
2022/08/02149.6100.0050.2016,7900.02%
2022/08/01150.20650.4850.50-56,749-0.07%
2022/07/296050.20449.9850.20566,7430.83%
2022/07/282.149.52249.5049.600.16,7050.00%
2022/07/27549.024749.0149.45-426,679-0.63%
2022/07/253.349.2900.0049.053.36,6450.05%
2022/07/223.249.59149.7049.552.26,6530.03%
2022/07/214749.8400.0049.70476,6000.71%
2022/07/202.249.073249.1949.10-29.86,538-0.46%
2022/07/1959.148.562448.6848.6035.16,4720.54%
2022/07/1835.351.8536.152.4952.80-0.86,297-0.01%
2022/07/15272.151.6000.0051.80272.16,1494.42% 大買/鉅額交易
2022/07/142952.1000.0052.10296,0750.48%
2022/07/13152.5000.0052.2015,9830.02%
2022/07/12151.300.551.1051.500.55,9260.01%
2022/07/111052.3000.0052.60105,8930.17%
2022/07/0831.452.91153.1053.0030.45,9080.51%
2022/07/0754852.4900.0052.305485,8949.30% 大買/鉅額交易
2022/07/06152.60152.1051.8005,8820.00%
2022/07/053.352.9300.0053.003.35,8960.06%
2022/07/041853.4900.0053.50185,8960.31%
2022/07/0112054.1300.0053.901205,9362.02% 大買/鉅額交易
2022/06/30855.2500.0055.1085,9250.14%
2022/06/28156.100.755.6056.100.45,9010.01%
2022/06/2720.156.0100.0055.8020.15,9160.34%
2022/06/221.154.5300.0054.801.15,8890.02%
2022/06/202.254.59154.2054.401.25,9200.02%
2022/06/172956.30155.9056.30285,7580.49%
2022/06/151.157.03157.0056.500.15,6800.00%
2022/06/142.156.8014957.0356.80-146.95,642-2.60% 大賣/鉅額交易
2022/06/13156.40357.1756.80-25,604-0.04%
2022/06/10256.852857.4657.10-265,572-0.47%
2022/06/093757.2535.656.9857.101.45,5090.03%
2022/06/084.457.4110157.4857.20-96.65,379-1.80% 大賣/
2022/06/0750157.238357.1056.904185,3337.84% 大買/鉅額交易
2022/06/066.356.659.656.9157.00-3.35,224-0.06%
2022/06/028.256.181155.7556.10-2.95,140-0.06%
2022/06/0110.255.1011255.4655.40-101.85,120-1.99% 大賣/鉅額交易
2022/05/31753.79154.3052.8064,9550.12%
2022/05/30654.833.955.1754.402.14,7110.04%
2022/05/2700.0027556.3656.20-2754,554-6.04% 大賣/鉅額交易
2022/05/26956.1957656.1855.90-5674,473-12.68% 大賣/鉅額交易
2022/05/252.156.13556.9456.10-2.94,402-0.07%
2022/05/24155.906.356.6556.20-5.34,249-0.12%
2022/05/232.156.096856.0255.80-664,110-1.60%
2022/05/200.455.70255.9556.00-1.64,080-0.04%
2022/05/19154.40154.4054.4003,9760.00%
2022/05/1831.254.19554.2054.6026.23,9520.66%
2022/05/1711254.2500.0054.301123,9452.84% 大買/鉅額交易
2022/05/16278.154.27254.0054.10276.13,9387.01% 大買/鉅額交易
2022/05/1300.00153.3053.50-13,964-0.03%
2022/05/1017.252.85252.1053.0015.23,9940.38%
2022/05/099.553.43153.3053.008.53,9720.21%
2022/05/060.154.1000.0054.400.13,9960.00%
2022/05/057.354.37154.2054.406.34,0560.16%
2022/05/030.153.90354.0053.90-34,114-0.07%
2022/04/295.254.1200.0054.305.24,1490.12%
2022/04/281.154.19153.6054.200.14,2090.00%
2022/04/27253.50153.8053.3014,2210.02%
2022/04/26054.3000.0054.7004,2320.00%
2022/04/252.154.6200.0054.702.14,3100.05%
2022/04/22155.5000.0056.1014,3030.02%
2022/04/20056.0000.0056.0004,4080.00%
2022/04/180.256.2000.0056.000.24,6530.00%
2022/04/150.156.2000.0056.200.14,6520.00%
2022/04/126355.6900.0055.50634,7271.33%
2022/04/11156.0000.0056.0014,7510.02%
2022/04/080.456.0000.0056.000.44,7790.01%
2022/04/07055.9020055.7755.50-2004,784-4.18% 大賣/鉅額交易
2022/04/062.455.94456.2056.50-1.64,751-0.03%
2022/04/01355.9000.0056.2034,7430.06%
2022/03/313.156.01656.3056.00-34,760-0.06%
2022/03/30108.156.00156.3056.40107.14,7712.24% 大買/鉅額交易
2022/03/2915.156.1800.0056.4015.14,7890.32%
2022/03/28555.98756.2056.20-24,808-0.04%
2022/03/25056.8000.0056.7004,8220.00%
2022/03/24356.00456.5556.90-14,842-0.02%
2022/03/234256.495256.5456.30-104,912-0.20%
2022/03/22258.2000.0058.2024,7650.04%
2022/03/211658.14558.0058.20114,7760.23%
2022/03/185.257.50458.2858.501.24,7650.02%
2022/03/173.457.35557.1857.30-1.74,639-0.04%
2022/03/16056.65356.7356.90-34,641-0.06%
2022/03/150.256.71156.1056.40-0.84,629-0.02%
2022/03/14156.90157.0057.2004,5970.00%
2022/03/11057.20157.1057.20-14,601-0.02%
2022/03/100.457.104.956.9457.20-4.64,614-0.10%
2022/03/09356.13156.2056.1024,5700.04%
2022/03/080.455.701655.7155.60-15.64,550-0.34%
2022/03/071.355.8800.0056.101.34,4970.03%
2022/03/043556.801556.8156.80204,6390.43%
2022/03/0300.00156.9056.90-14,648-0.02%
2022/03/02056.90156.9056.90-14,619-0.02%
2022/03/0127.456.51256.6056.7025.44,5740.55%
2022/02/250.155.601.755.5655.70-1.64,518-0.04%
2022/02/24555.20955.5355.70-44,479-0.09%
2022/02/23255.805.255.9656.20-3.24,419-0.07%
2022/02/221155.56255.3056.0094,4270.20%
2022/02/21455.9500.0055.9044,4420.09%
2022/02/1820.255.841.255.7255.9018.94,5630.42%
2022/02/170.455.712355.9955.90-22.64,577-0.49%
2022/02/1628.156.0000.0056.0028.14,5550.62%
2022/02/153.155.50456.4055.50-0.94,535-0.02%
2022/02/11356.2010756.1656.10-1044,438-2.34% 大賣/鉅額交易
2022/02/10155.40255.3055.60-14,358-0.02%
2022/02/092.155.15155.0055.201.14,3430.02%
2022/02/0822.355.06255.0555.2020.34,3080.47%
2022/02/072.954.7600.0055.102.94,2750.07%
2022/01/262.254.50654.2754.40-3.84,189-0.09%
2022/01/250.154.501054.4054.50-104,188-0.24%
2022/01/243154.36254.1054.40294,1590.70%
2022/01/212.154.26154.5054.301.14,1330.03%
2022/01/20154.7000.0054.7014,0940.02%
2022/01/190.154.50554.4054.40-54,051-0.12%
2022/01/18213.254.471854.5554.50195.24,0284.84% 大買/鉅額交易
2022/01/17101.153.26153.3053.50100.13,9492.53% 大買/
2022/01/1400.00153.2053.40-14,013-0.02%
2022/01/1300.00253.8053.90-23,994-0.05%
2022/01/12153.00653.8753.60-53,977-0.13%
2022/01/1125353.082153.1353.202323,8985.95% 大買/鉅額交易
2022/01/102.251.8581051.8051.80-807.83,807-21.22% 大賣/鉅額交易
2022/01/0700.00151.7051.70-13,814-0.03%
2022/01/062051.7800.0052.00203,7880.53%
2022/01/052.251.62351.6051.80-0.83,781-0.02%
2022/01/0440051.99052.6051.904003,75610.65% 大買/鉅額交易
2022/01/030.252.20352.4352.30-2.83,738-0.08%
2021/12/3012.252.76352.8052.609.23,7210.25%
2021/12/29152.40852.3052.50-73,711-0.19%
2021/12/283.352.1100.0052.203.33,7060.09%
2021/12/2712.551.88151.8051.9011.53,7160.31%
2021/12/24151.10151.1051.2003,7060.00%
2021/12/23150.8000.0050.9013,7120.03%
2021/12/229.150.85450.6050.705.13,6890.14%
2021/12/21150.50250.7050.80-13,642-0.03%
2021/12/202.450.56650.5750.60-3.63,608-0.10%
2021/12/171150.73150.5050.80103,5750.28%
2021/12/16950.58150.6050.6083,4870.23%
2021/12/151.150.33150.5050.500.13,5060.00%
2021/12/14450.502950.4750.50-253,531-0.71%
2021/12/133.150.711650.7950.60-12.93,523-0.37%
2021/12/104.550.4400.0050.404.53,5120.13%
2021/12/080.550.5500.0050.200.53,4970.02%
2021/12/07150.301350.4050.30-123,492-0.34%
2021/12/060.150.80950.6450.80-8.93,479-0.26%
2021/12/030.250.40150.3050.10-0.93,495-0.02%
2021/12/020.450.3600.0050.100.43,4930.01%
2021/12/01150.4900.0050.4013,4990.03%
2021/11/291.549.9800.0049.951.53,2980.04%
2021/11/262450.02150.4050.00233,2920.70%
2021/11/2519.350.562.650.5050.6016.73,2950.51%
2021/11/230.450.83050.9050.600.43,2970.01%
2021/11/220.251.002550.8451.00-24.83,299-0.75%
2021/11/190.250.47350.5050.50-2.93,306-0.09%
2021/11/188.550.1867950.1350.10-670.53,273-20.48% 大賣/鉅額交易
2021/11/172950.451650.6250.50133,2210.40%
2021/11/16151.5000.0051.8013,1260.03%
2021/11/150.152.0000.0052.000.13,1800.00%
2021/11/120.352.1000.0052.100.33,2400.01%
2021/11/112652.0000.0052.10263,3090.79%
2021/11/100.152.0000.0052.200.13,4200.00%
2021/11/080.352.10252.0552.10-1.73,634-0.05%
2021/11/050.252.00551.9652.10-4.84,046-0.12%
2021/11/04252.1500.0051.8024,1870.05%
2021/11/03152.505.552.4652.60-4.54,288-0.10%
2021/11/021.452.641652.6652.00-14.64,352-0.34%
2021/11/01052.2000.0052.6004,3990.00%
2021/10/291.151.90351.7051.90-1.94,453-0.04%
2021/10/28252.055252.2852.00-504,509-1.11%
2021/10/27051.701652.0351.90-164,517-0.35%
2021/10/261451.8300.0051.80144,5430.31%
2021/10/250.151.609251.6751.40-91.94,542-2.02%
2021/10/220.351.709.251.4651.80-8.94,561-0.19%
2021/10/21150.40250.5050.40-14,493-0.02%
2021/10/2000.0041750.2850.50-4174,446-9.38% 大賣/鉅額交易
2021/10/197.450.071950.2250.60-11.64,489-0.26%
2021/10/181.149.6112749.4349.60-125.94,473-2.81% 大賣/鉅額交易
2021/10/150.149.4000.0049.500.14,4790.00%
2021/10/14049.001849.2549.30-184,493-0.40%
2021/10/1216.249.3100.0049.3516.24,6220.35%
2021/10/0824.149.07149.0049.0023.14,6830.49%
2021/10/071048.492148.4948.50-114,726-0.23%
2021/10/058.147.1200.0047.558.14,8590.17%
2021/10/041.447.5500.0047.551.44,9570.03%
2021/10/01248.05148.1048.0515,0050.02%
2021/09/3014248.24048.2548.501425,1972.73% 大買/鉅額交易
2021/09/291.148.231148.3148.20-9.95,937-0.17%
2021/09/2800.00148.9048.90-16,454-0.02%
2021/09/270.148.85148.7548.70-0.96,662-0.01%
2021/09/24348.83248.7048.5016,6910.01%
2021/09/23148.5500.0048.3516,7260.01%
2021/09/223.448.13348.3148.150.46,7090.01%
2021/09/1700.001048.8548.90-106,676-0.15%
2021/09/16248.4300.0048.6526,6550.03%
2021/09/151.148.3600.0048.251.16,7000.02%
2021/09/142.148.45348.7048.30-0.96,743-0.01%
2021/09/136.248.582148.6548.80-14.86,789-0.22%
2021/09/10448.2500.0048.4046,8350.06%
2021/09/09247.30247.5047.8006,9450.00%
2021/09/083.247.373.647.5147.50-0.46,945-0.01%
2021/09/077.147.921247.6947.80-56,939-0.07%
2021/09/067.248.034347.8247.80-35.96,956-0.52%
2021/09/0310.248.1500.0048.1510.26,9500.15%
2021/09/024.448.014847.7347.70-43.66,969-0.63%
2021/09/01247.98548.1148.10-36,957-0.04%
2021/08/300.448.2200.0048.300.46,9360.01%
2021/08/270.247.8500.0047.650.26,9360.00%
2021/08/2621.647.601.247.6847.5020.46,9290.29%
2021/08/257.147.7200.0047.857.16,9410.10%
2021/08/24147.35847.3347.65-76,947-0.10%
2021/08/235.247.3500.0047.205.26,9670.07%
2021/08/201.146.70246.7846.55-16,993-0.01%
2021/08/191.247.3800.0047.101.27,0910.02%
2021/08/182.547.342547.1947.60-22.57,026-0.32%
2021/08/1744.247.602547.6547.6019.26,9880.27%
2021/08/166.247.1925146.9247.40-244.86,916-3.54% 大賣/鉅額交易
2021/08/13122.847.94847.9847.90114.86,8271.68% 大買/鉅額交易
2021/08/123148.041148.0248.35206,8040.29%
2021/08/11146.149.2733.749.3848.85112.36,6731.68% 大買/鉅額交易
2021/08/10755.4655.155.2655.10-48.16,273-0.77%
2021/08/092.155.65255.4055.400.16,1810.00%
2021/08/063.255.74355.7955.600.26,1010.00%
2021/08/058.356.03755.8756.201.36,0780.02%
2021/08/0411.255.37155.2055.5010.26,1190.17%
2021/08/030.254.90154.8055.10-0.86,142-0.01%
2021/08/020.554.86154.5054.60-0.56,079-0.01%
2021/07/301154.661054.7554.6016,0600.02%
2021/07/29154.900.154.7054.600.96,0680.01%
2021/07/28854.360.454.2854.607.66,0820.13%
2021/07/27154.800.154.7054.800.96,1260.01%
2021/07/262654.883054.8254.80-46,156-0.06%
2021/07/23754.907.754.9355.00-0.76,184-0.01%
2021/07/221.154.221154.2854.60-9.96,164-0.16%
2021/07/21654.981054.5454.60-46,136-0.07%
2021/07/20154.5010.254.8254.80-9.26,137-0.15%
2021/07/195.255.241754.9855.20-11.86,115-0.19%
2021/07/161254.421254.2554.4006,0900.00%
2021/07/155.253.99753.9754.10-1.86,054-0.03%
2021/07/14254.10553.6854.10-35,979-0.05%
2021/07/132154.8033.154.5354.20-12.15,909-0.20%
2021/07/1228.255.79255.6055.0026.25,8100.45%
2021/07/09853.355.5622.355.4855.408315,71514.54% 大買/鉅額交易
2021/07/0810.256.141856.1456.40-7.85,625-0.14%
2021/07/0771.556.14261.556.1155.80-1905,586-3.40% 大賣/鉅額交易
2021/07/06499.658.661,282.758.0357.00-783.15,419-14.45% 大買/大賣/鉅額交易
2021/07/05192.957.66144.157.7057.7048.84,8041.02% 大買/大賣/
2021/07/0229.452.5010852.6652.50-78.64,266-1.84% 大賣/
2021/07/0118.651.17251.7051.1016.64,0580.41%
2021/06/305.151.182.850.8451.102.24,0500.05%
2021/06/2900.003850.6850.70-384,031-0.94%
2021/06/281050.3012.150.3250.40-2.14,085-0.05%
2021/06/251050.201950.2950.20-94,092-0.22%
2021/06/241250.31750.4050.4054,1220.12%
2021/06/231150.30350.4650.4084,1050.19%
2021/06/222.150.60650.7250.50-3.94,089-0.10%
2021/06/215349.851849.7750.20354,0410.87%
2021/06/1863.150.58250.7550.0061.13,9901.53%
2021/06/171.151.0000.0051.101.13,8810.03%
2021/06/1615050.862650.7850.901243,9603.13% 大買/鉅額交易
2021/06/1522.250.703650.5850.70-13.83,979-0.35%
2021/06/11150.80150.9050.8004,0370.00%
2021/06/10450.4000.0050.4044,0740.10%
2021/06/091050.40150.4050.4094,1050.22%
2021/06/0822.150.60450.8050.8018.14,1040.44%
2021/06/0772.750.681.450.7751.0071.44,1011.74%
2021/06/0412.151.073.151.1051.3094,0820.22%
2021/06/031351.1000.0051.30134,0970.32%
2021/06/021.351.23652.0051.80-4.74,113-0.11%
2021/06/0100.00752.0451.90-74,110-0.17%
2021/05/312.151.486951.8651.90-66.94,146-1.61%
2021/05/2838.151.62151.7051.6037.14,1610.89%
2021/05/27450.702.250.5651.901.84,1980.04%
2021/05/261.250.56150.6050.700.24,1360.01%
2021/05/2552149.92249.9050.005194,14112.53% 大買/鉅額交易
2021/05/2411.349.3300.0049.3011.34,1550.27%
2021/05/211049.4000.0049.45104,2220.24%
2021/05/201049.5500.0049.40104,2100.24%
2021/05/19249.95250.0050.0004,1960.00%
2021/05/181.249.03248.9849.20-0.84,190-0.02%
2021/05/1712.147.43647.6947.456.14,2120.14%
2021/05/1425348.240.148.3048.35252.94,1646.07% 大買/鉅額交易
2021/05/1312847.353.747.1747.35124.34,1403.00% 大買/鉅額交易
2021/05/12376.247.91948.4247.50367.24,0968.97% 大買/鉅額交易
2021/05/114949.54849.4649.20414,0261.02%
2021/05/107.151.100.651.0051.206.53,9500.17%
2021/05/071.150.21150.4050.900.14,0130.00%
2021/05/06450.28450.4550.0004,0290.00%
2021/05/05407.150.3010650.1350.00301.14,0337.47% 大買/大賣/鉅額交易
2021/05/04749.629.349.5649.65-2.34,141-0.06%
2021/05/0314.250.88650.5050.308.24,2010.20%
2021/04/291051.70251.8051.5084,1840.19%
2021/04/286.251.1616.951.3751.60-10.84,174-0.26%
2021/04/27449.999.150.2050.20-5.14,191-0.12%
2021/04/2619750.056.350.0049.95190.74,1974.54% 大買/鉅額交易
2021/04/2300.00849.3249.50-84,191-0.19%
2021/04/228.149.5425.649.5349.50-17.64,235-0.41%
2021/04/2115.848.84348.8549.0012.84,2130.30%
2021/04/204648.21148.3548.55454,2241.07%
2021/04/19236.248.13848.0348.25228.24,2715.34% 大買/鉅額交易
2021/04/1612047.5200.0047.801204,3032.79% 大買/鉅額交易
2021/04/15112.147.31147.3047.55111.14,3472.55% 大買/鉅額交易
2021/04/144746.963.747.4147.3543.34,4010.98%
2021/04/13947.3812.747.5147.35-3.74,410-0.08%
2021/04/1240.146.9437647.0047.05-335.94,394-7.64% 大賣/鉅額交易
2021/04/0976.347.4834.847.7646.9541.44,3610.95%
2021/04/0847.149.46149.5049.5046.14,2061.10%
2021/04/0750.149.42149.6049.6049.14,2271.16%
2021/04/065.349.486949.4449.55-63.74,215-1.51%
2021/04/012448.75448.9148.80204,2010.48%
2021/03/315848.71748.7648.80514,1871.22%
2021/03/303148.29348.4048.75284,1410.68%
2021/03/29248.4000.0048.2524,1610.05%
2021/03/267048.06748.0547.95634,1361.52%
2021/03/2539.247.66347.9048.1536.24,1340.87%
2021/03/2426.247.672547.8047.801.24,1440.03%
2021/03/2328.547.62247.6547.8526.54,1440.64%
2021/03/2258.247.3324.647.2647.6533.64,1710.81%
2021/03/195947.6700.0047.65594,1781.41%
2021/03/1869.247.93447.9147.9565.24,1191.58%
2021/03/172447.2015.147.4147.258.94,1490.21%
2021/03/16103.647.203.547.0947.15100.14,1302.42% 大買/
2021/03/15446.462346.3046.60-194,179-0.45%
2021/03/1238.145.451045.4045.7028.14,1830.67%
2021/03/111945.4000.0045.55194,2500.45%
2021/03/100.145.20245.3845.35-1.94,328-0.04%
2021/03/091944.801.544.9745.0017.54,4020.40%
2021/03/0866.144.90145.1044.9065.14,5301.44%
2021/03/0529.145.10145.0045.2528.14,7030.60%
2021/03/041945.6600.0045.45195,1080.37%
2021/03/032545.7100.0046.00255,1550.48%
2021/03/0211.446.005946.2345.90-47.65,204-0.91%
2021/02/262745.34945.3145.35185,1880.35%
2021/02/25145.20345.3845.50-25,131-0.04%
2021/02/243345.0212.345.1345.0520.75,1260.40%
2021/02/2329945.053044.8345.052695,1115.26% 大買/鉅額交易
2021/02/221344.4100.0044.45135,0690.26%
2021/02/192644.13444.1544.30225,0720.43%
2021/02/184.244.5745644.5144.45-451.85,068-8.91% 大賣/鉅額交易
2021/02/1732.444.361044.4444.2022.45,0600.44%
2021/02/052243.55143.7043.50215,0180.42%
2021/02/042043.7000.0043.70205,0270.40%
2021/02/03043.700.243.7043.95-0.25,0480.00%
2021/02/027.943.7385.443.7543.70-77.55,071-1.53%
2021/02/01443.0000.0043.1045,0560.08%
2021/01/2911.242.834.743.4743.006.55,0360.13%
2021/01/2818.143.9950043.8144.10-481.94,965-9.71% 大賣/鉅額交易
2021/01/271144.20544.5044.6064,9290.12%
2021/01/267044.779.245.8344.7060.84,8961.24%
2021/01/2551044.98516.544.5245.60-6.54,766-0.14% 大買/大賣/
2021/01/2251343.4850343.3343.45104,6550.21% 大買/大賣/
2021/01/2071.143.033.843.1542.8067.24,6691.44%
2021/01/1920.943.41843.5943.3012.94,5940.28%
2021/01/18467.243.3921043.3643.45257.24,5675.63% 大買/大賣/鉅額交易
2021/01/15743.71643.8743.5014,5420.02%
2021/01/141743.5500.0043.60174,5840.37%
2021/01/131843.571143.5043.6074,5670.15%
2021/01/1219643.62510.743.6843.65-314.74,539-6.93% 大買/大賣/鉅額交易
2021/01/11343.50443.7443.85-14,468-0.02%
2021/01/0812.143.331343.4643.60-0.94,424-0.02%
2021/01/07343.13543.2843.30-24,364-0.05%
2021/01/063842.69442.9042.75344,3070.79%
2021/01/053042.80242.7042.90284,2620.66%
2021/01/041.242.803442.9042.80-32.84,250-0.77%
2020/12/314842.690.142.5742.9047.94,2391.13%
2020/12/304742.75142.8042.85464,2251.09%
2020/12/29642.6300.0042.8564,2010.14%
2020/12/284.142.8000.0042.754.14,2030.10%
2020/12/2500.00142.4542.55-14,195-0.02%
2020/12/233541.9500.0042.25354,1860.84%
2020/12/2200.00242.1042.00-24,268-0.05%
2020/12/21142.27142.4542.4504,3740.00%
2020/12/1844.242.411042.4242.1534.24,4400.77%
2020/12/1711742.3800.0042.301174,4402.63% 大買/鉅額交易
2020/12/1614.242.394242.5442.80-27.84,477-0.62%
2020/12/1500.00442.0542.05-44,452-0.09%
2020/12/14342.4800.0042.4534,4360.07%
2020/12/11342.13942.2742.40-64,415-0.14%
2020/12/101,13742.25542.3742.201,1324,40125.72% 大買/鉅額交易
2020/12/091542.164442.2842.15-294,362-0.66%
2020/12/080.141.90142.0542.05-0.94,289-0.02%
2020/12/0766041.68441.8841.906564,23115.50% 大買/鉅額交易
2020/12/04141.601641.7041.75-154,172-0.36%
2020/12/03141.151341.1841.30-124,112-0.29%
2020/12/0210741.443.141.5741.60103.94,0562.56% 大買/鉅額交易
2020/12/013641.83542.0441.80313,9750.78%
2020/11/3017.141.865842.1342.65-40.93,794-1.08%
2020/11/27440.483540.5040.65-313,365-0.92%
2020/11/260.140.1500.0040.350.13,2920.00%
2020/11/25140.15140.2040.0003,2880.00%
2020/11/24140.10240.1540.10-13,236-0.03%
2020/11/23140.2515240.2640.15-1513,224-4.68% 大賣/鉅額交易
2020/11/1900.00440.5040.30-43,208-0.12%
2020/11/182840.4900.0040.50283,2070.87%
2020/11/176.240.55340.6040.353.23,2120.10%
2020/11/16140.102240.2140.30-213,259-0.64%
2020/11/1300.00240.2340.05-23,297-0.06%
2020/11/1200.00140.3040.30-13,289-0.03%
2020/11/1100.007740.0040.25-773,291-2.34%
2020/11/1020.539.991140.0040.009.53,2680.29%
2020/11/09300.139.69139.7039.80299.13,2619.17% 大買/鉅額交易
2020/11/06539.35239.4039.4033,2670.09%
2020/11/04939.02139.0039.2083,3370.24%
2020/11/0300.000.839.4039.10-0.83,360-0.02%
2020/11/02638.9100.0038.8563,3750.18%
2020/10/301338.8300.0038.80133,4300.38%
2020/10/291539.02139.3039.00143,4530.41%
2020/10/280.139.501639.6439.65-15.93,482-0.46%
2020/10/27339.3300.0039.5033,6690.08%
2020/10/2600.00239.4339.40-23,768-0.05%
2020/10/23239.1500.0039.2023,8790.05%
2020/10/2200.00639.4539.45-64,000-0.15%
2020/10/21239.4000.0039.1524,0170.05%
2020/10/192039.3000.0039.05204,2110.47%
2020/10/1600.00239.4039.45-24,327-0.05%
2020/10/143539.47439.7639.35314,5390.68%
2020/10/134039.4200.0039.65404,7040.85%
2020/10/122039.85239.7839.70184,7880.38%
2020/10/081639.48939.7439.7574,8360.14%
2020/10/0700.001039.1539.30-104,867-0.21%
2020/10/067539.27339.3039.35724,9211.46%
2020/10/054038.75238.9038.65384,9530.77%
2020/09/30138.7000.0038.9014,9920.02%
2020/09/293638.61138.7538.65355,0210.70%
2020/09/2800.00638.5538.60-65,062-0.12%
2020/09/251937.8200.0037.95195,0890.37%
2020/09/2479537.885637.8637.757395,02214.71% 大買/鉅額交易
2020/09/2376.138.55238.5538.5574.14,9411.50%
2020/09/221538.777838.8038.75-634,864-1.30%
2020/09/2116739.38139.1539.151664,8443.43% 大買/鉅額交易
2020/09/18239.55239.8039.8004,8450.00%
2020/09/171439.76839.8539.8064,8230.12%
2020/09/16139.9000.0039.9014,8330.02%
2020/09/15539.7500.0039.9554,8310.10%
2020/09/14140.10140.3539.9504,9060.00%
2020/09/111039.95140.0040.0094,9150.18%
2020/09/10940.04240.0040.1574,9110.14%
2020/09/08239.95340.0040.00-14,956-0.02%
2020/09/07440.0600.0040.1044,9690.08%
2020/09/041040.05140.1040.4094,9880.18%
2020/09/03340.5000.0040.4534,9380.06%
2020/09/02140.5500.0040.8014,9440.02%
2020/09/011940.5700.0040.35195,0060.38%
2020/08/31141.40641.5341.10-55,000-0.10%
2020/08/28141.1500.0041.4514,9330.02%
2020/08/271.141.40341.4041.50-1.94,963-0.04%
2020/08/263.141.36141.5541.552.14,9590.04%
2020/08/25141.55341.5541.50-24,974-0.04%
2020/08/2400.00740.8441.00-75,052-0.14%
2020/08/2120.340.443040.2040.30-9.75,056-0.19%
2020/08/20839.98339.7540.1055,0220.10%
2020/08/19641.34441.3141.0024,9710.04%
2020/08/18240.7300.0040.5524,8970.04%
2020/08/1700.001240.6840.70-124,913-0.24%
2020/08/14140.200.740.5540.550.34,8940.01%
2020/08/13140.50340.5240.50-24,885-0.04%
2020/08/12340.0000.0040.6034,8650.06%
2020/08/11340.22340.2240.3504,8350.00%
2020/08/10639.9600.0040.0064,7980.13%
2020/08/071340.0200.0039.95134,8150.27%
2020/08/06140.1500.0040.2514,8280.02%
2020/08/05240.18340.1840.25-14,817-0.02%
2020/08/0400.00640.2540.15-64,783-0.13%
2020/08/0312.139.6500.0039.5012.14,7180.26%
2020/07/312139.82240.0539.90194,6490.41%
2020/07/30643.281643.3743.50-104,432-0.23%
2020/07/294343.4560443.3543.60-5614,338-12.93% 大賣/鉅額交易
2020/07/281443.541843.5943.60-44,249-0.09%
2020/07/272244.1761044.0344.25-5884,148-14.17% 大賣/鉅額交易
2020/07/24044.2060344.2744.50-6034,044-14.91% 大賣/鉅額交易
2020/07/23244.184144.5044.50-393,914-1.00%
2020/07/2200.00144.2544.50-13,816-0.03%
2020/07/211044.253444.0844.15-243,705-0.65%
2020/07/20143.501643.7543.80-153,620-0.41%
2020/07/1700.0056.243.2443.25-56.23,515-1.60%
2020/07/163742.271242.2742.30253,3680.74%
2020/07/1500.00541.9242.00-53,298-0.15%
2020/07/14641.702441.8041.90-183,270-0.55%
2020/07/1300.0011.341.6541.80-11.33,244-0.35%
2020/07/1000.00341.4041.45-33,202-0.09%
2020/07/093041.2010.141.1741.3019.93,1840.63%
2020/07/08140.95341.1541.15-23,131-0.06%
2020/07/0700.0040140.9441.15-4013,088-12.98% 大賣/鉅額交易
2020/07/061041.003.241.0941.156.83,0550.22%
2020/07/031240.791440.8840.80-23,017-0.07%
2020/07/0200.00640.5540.55-62,996-0.20%
2020/07/014439.6300.0039.85442,9861.47%
2020/06/309139.3700.0039.25912,9763.06%
2020/06/24139.45239.5039.45-12,928-0.03%
2020/06/23339.3200.0039.3032,9420.10%
2020/06/22239.1500.0039.1022,9510.07%
2020/06/19738.9600.0038.8072,9850.23%
2020/06/181638.98939.0039.0072,9100.24%
2020/06/15838.9100.0038.8083,1260.26%
2020/06/12139.35139.2039.3003,1660.00%
2020/06/11240.1500.0039.9523,2400.06%
2020/06/1000.002840.6540.65-283,264-0.86%
2020/06/09240.50240.5240.4503,3670.00%
2020/06/0800.005040.3940.60-503,462-1.44%
2020/06/05140.4000.0040.3013,4250.03%
2020/06/04240.2000.0040.3023,4540.06%
2020/06/0300.00340.1340.25-33,489-0.09%
2020/06/02439.701939.6939.80-153,487-0.43%
2020/06/01339.60139.5539.5023,4880.06%
2020/05/29439.38139.2539.2533,4840.09%
2020/05/28439.281139.6139.20-73,415-0.20%
2020/05/2600.00539.3339.35-53,518-0.14%
2020/05/22338.77238.7538.6013,5430.03%
2020/05/2100.00539.2039.20-53,551-0.14%
2020/05/1900.00239.2039.10-23,593-0.06%
2020/05/15139.2500.0038.9513,6130.03%
2020/05/142.138.81139.0539.051.13,6080.03%
2020/05/1300.00239.4839.25-23,587-0.06%
2020/05/12138.50138.7538.7003,5810.00%
2020/05/11238.9500.0038.8023,6010.06%
2020/05/08138.5000.0038.5013,5810.03%
2020/05/0700.00238.2038.20-23,595-0.06%
2020/05/06237.7500.0038.0023,5970.06%
2020/05/04437.58137.6038.0033,6030.08%
2020/04/3000.001138.6338.95-113,602-0.31%
2020/04/2900.009.638.5838.65-9.63,619-0.27%
2020/04/2800.001038.1138.10-103,648-0.27%
2020/04/27437.908.138.0037.90-4.13,764-0.11%
2020/04/24337.33637.5237.30-33,754-0.08%
2020/04/23137.20837.4537.50-73,754-0.19%
2020/04/22136.80536.7937.25-43,778-0.11%
2020/04/21037.30837.7137.15-83,770-0.21%
2020/04/20137.85137.8037.9503,7430.00%
2020/04/17037.65737.9437.75-73,729-0.19%
2020/04/16337.1500.0037.1033,7090.08%
2020/04/15937.4929937.5337.45-2903,713-7.81% 大賣/鉅額交易
2020/04/14237.35637.4437.25-43,748-0.11%
2020/04/1300.001036.7036.65-103,752-0.27%
2020/04/10236.60336.7336.80-13,776-0.03%
2020/04/09136.2500.0036.3513,7950.03%
2020/04/084.136.1200.0036.354.13,7800.11%
2020/04/0700.00236.5836.05-23,770-0.05%
2020/04/06036.20535.9836.20-53,737-0.13%
2020/04/01135.0000.0035.0013,6910.03%
2020/03/311.135.1400.0035.501.13,6740.03%
2020/03/30334.67135.1034.9023,6470.05%
2020/03/27535.5728635.5435.35-2813,661-7.67% 大賣/鉅額交易
2020/03/26234.601335.2535.80-113,664-0.30%
2020/03/25234.90287.235.0634.65-285.23,681-7.75% 大賣/鉅額交易
2020/03/243633.7258033.5533.50-5443,656-14.88% 大賣/鉅額交易
2020/03/23232.502232.3331.65-203,641-0.55%
2020/03/201132.6260932.9333.25-5983,645-16.41% 大賣/鉅額交易
2020/03/192032.04834.0431.45123,5580.34%
2020/03/18335.05135.0534.9023,4340.06%
2020/03/172335.2932.835.7835.10-9.83,354-0.29%
2020/03/16436.60136.5536.4533,2320.09%
2020/03/133836.011136.8437.60273,1640.85%
2020/03/12437.402937.5737.40-253,026-0.83%
2020/03/116.338.25838.2938.30-1.72,912-0.06%
2020/03/105038.16538.5238.30452,8891.56%
2020/03/0900.002138.5538.30-212,872-0.73%
2020/03/0600.001938.8839.05-192,824-0.67%
2020/03/0500.00639.0939.10-62,784-0.22%
2020/03/04138.50138.5038.6002,7880.00%
2020/03/0338538.4600.0038.503852,76713.91% 大買/鉅額交易
2020/03/02138.20238.5038.30-12,726-0.04%
2020/02/27138.80338.8238.80-22,942-0.07%
2020/02/260.338.80138.5538.90-0.72,915-0.02%
2020/02/250.138.90438.9838.90-3.92,890-0.13%
2020/02/2436838.9221.438.9539.00346.62,92911.83% 大買/鉅額交易
2020/02/211339.15439.2339.1592,9130.31%
2020/02/20539.10739.2139.30-22,938-0.07%
2020/02/1900.00639.1139.10-62,928-0.20%
2020/02/18138.603.638.9939.10-2.62,951-0.09%
2020/02/17138.75238.7538.75-12,998-0.03%
2020/02/140.538.95139.0039.00-0.53,203-0.02%
2020/02/121738.5200.0038.85173,2300.53%
2020/02/11138.504.638.2838.55-3.63,224-0.11%
2020/02/10038.254638.0938.25-463,223-1.43%
2020/02/07138.10138.2038.1003,2410.00%
2020/02/06338.40638.4938.40-33,268-0.09%
2020/02/04138.151038.2038.20-93,325-0.27%
2020/02/031.137.9000.0037.851.13,3500.03%
2020/01/31238.051038.1938.00-83,320-0.24%
2020/01/303137.92238.4037.95293,3030.88%
2020/01/20138.95738.9439.00-63,223-0.19%
2020/01/1700.00038.9039.0503,2780.00%
2020/01/16339.07739.0039.05-43,316-0.12%
2020/01/15238.5800.0038.6023,3300.06%
2020/01/14138.701.938.6838.80-0.93,388-0.03%
2020/01/13138.551738.5338.55-163,448-0.46%
2020/01/10237.9800.0038.1523,4720.06%
2020/01/094.238.0200.0037.954.23,4780.12%
2020/01/08103.138.0800.0038.00103.13,4992.95% 大買/鉅額交易
2020/01/07538.45638.7538.45-13,521-0.03%
2020/01/06138.8500.0038.8513,5710.03%
2020/01/0323039.00239.1539.152283,6186.30% 大買/鉅額交易
2020/01/02539.0000.0038.9553,6610.14%
2019/12/300.139.00239.2539.15-1.93,707-0.05%
2019/12/2700.00239.2039.25-23,702-0.05%
2019/12/2600.00139.1039.00-13,714-0.03%
2019/12/25139.10239.3039.10-13,730-0.03%
2019/12/23339.00239.4539.4513,7890.03%
2019/12/2000.00139.0539.10-13,783-0.03%
2019/12/1930038.96139.0039.002993,7248.03% 大買/鉅額交易
2019/12/181538.85239.0039.05133,7320.35%
2019/12/1700.00338.8538.80-33,684-0.08%
2019/12/1622.238.595738.5838.60-34.83,654-0.95%
2019/12/131538.633838.6238.60-233,649-0.63%
2019/12/12138.55238.5538.60-13,631-0.03%
2019/12/11138.45238.4538.45-13,633-0.03%
2019/12/101338.30238.3038.30113,6390.30%
2019/12/09338.1500.0038.2033,6420.08%
2019/12/06138.05438.1538.15-33,647-0.08%
2019/12/05138.0000.0038.1013,6390.03%
2019/12/04637.90137.7537.7053,6430.14%
2019/12/03637.7500.0037.7563,6060.17%
2019/12/0200.00137.8537.85-13,601-0.03%
2019/11/2900.00537.8037.95-53,597-0.14%
2019/11/280.137.9000.0037.900.13,6150.00%
2019/11/269.237.8500.0037.759.23,6040.25%
2019/11/2500.00438.3538.20-43,358-0.12%
2019/11/22538.40638.2438.40-13,340-0.03%
2019/11/21338.1700.0038.1533,3300.09%
2019/11/201238.4500.0038.60123,2870.37%
2019/11/191538.2900.0038.30153,2900.46%
2019/11/18238.301638.3438.50-143,362-0.42%
2019/11/15138.3500.0038.2513,4320.03%
2019/11/14438.33338.4538.5013,4740.03%
2019/11/139339.428139.7739.00123,4960.34%
2019/11/1100.00338.2038.30-33,323-0.09%
2019/11/081.538.070.238.1038.051.43,2910.04%
2019/11/0700.00138.5538.35-13,328-0.03%
2019/11/06638.35438.3538.4523,3100.06%
2019/11/0500.001438.2038.45-143,330-0.42%
2019/11/04138.3000.0038.4513,3320.03%
2019/11/0100.0075238.2738.40-7523,325-22.61% 大賣/鉅額交易
2019/10/3100.00701.738.3538.60-701.73,352-20.93% 大賣/鉅額交易
2019/10/3000.00138.2538.40-13,311-0.03%
2019/10/290.638.0000.0038.100.63,2740.02%
2019/10/2800.00338.0038.10-33,250-0.09%
2019/10/250.238.2027.137.7838.20-273,219-0.84%
2019/10/241037.95138.0537.9093,1730.28%
2019/10/2300.00237.9337.95-23,118-0.06%
2019/10/22437.34137.6437.2533,0870.10%
2019/10/21737.30137.4537.2563,0450.20%
2019/10/18737.3200.0037.0572,9830.23%
2019/10/171337.40837.4637.6552,9210.17%
2019/10/16336.90437.0937.35-12,896-0.03%
2019/10/15236.8500.0036.9022,8760.07%
2019/10/14536.953.237.1137.001.82,8430.06%
2019/10/0910.836.98736.8036.753.82,7810.14%
2019/10/08837.312437.3037.50-162,706-0.59%
2019/10/07837.7920.637.8737.90-12.62,643-0.48%
2019/10/04438.0000.0038.3042,5800.16%
2019/10/03238.0500.0038.2522,5580.08%
2019/10/01538.95738.4938.60-22,546-0.08%
2019/09/27138.2000.0038.2012,5400.04%
2019/09/261038.5000.0038.35102,5380.39%
2019/09/251138.57138.5538.65102,5200.40%
2019/09/24139.050.239.0539.050.82,4630.03%
2019/09/23139.4500.0039.2012,4490.04%
2019/09/19239.3500.0039.5022,4720.08%
2019/09/181439.791.739.8939.8512.32,4790.50%
2019/09/16139.6525.939.7039.80-24.92,477-1.01%
2019/09/120.139.6000.0039.600.12,4990.00%
2019/09/11139.6000.0039.6012,5250.04%
2019/09/09139.30339.4039.60-22,533-0.08%
2019/09/05339.10139.2539.3522,5400.08%
2019/09/04638.9600.0039.0562,5520.24%
2019/09/03339.0000.0038.9032,5680.12%
2019/09/02139.25139.3039.2002,5730.00%
2019/08/3000.00339.5839.75-32,584-0.12%
2019/08/29238.70538.9039.00-32,564-0.12%
2019/08/2800.00238.6838.70-22,594-0.08%
2019/08/2700.00338.4538.55-32,604-0.12%
2019/08/26737.972.838.0537.904.22,5870.16%
2019/08/225.138.45138.4038.404.12,5890.16%
2019/08/21238.15238.3338.2002,6980.00%
2019/08/20637.88938.0738.30-32,684-0.11%
2019/08/1915440.21540.4540.201492,5995.73% 大買/鉅額交易
2019/08/16342.140.12140.2040.15341.12,53913.43% 大買/鉅額交易
2019/08/15839.9300.0039.7582,4730.32%
2019/08/14140.5000.0040.4512,4040.04%
2019/08/13640.5100.0040.3562,3660.25%
2019/08/12340.52140.9540.6522,3500.09%
2019/08/0727240.89240.6540.652702,33411.57% 大買/鉅額交易
2019/08/0600.00540.1340.20-52,347-0.21%
2019/08/05440.19140.4040.2532,3460.13%
2019/08/02340.82741.0140.60-42,391-0.17%
2019/08/01140.9000.0040.8512,4080.04%
2019/07/31141.15141.3541.2002,4290.00%
2019/07/3000.00341.5541.50-32,463-0.12%
2019/07/2900.00341.5041.50-32,525-0.12%
2019/07/26141.25241.2041.20-12,528-0.04%
2019/07/2500.001241.4341.40-122,574-0.47%
2019/07/2484841.5900.0041.158482,58732.77% 大買/鉅額交易
2019/07/23241.13241.4541.5002,5750.00%
2019/07/22241.351041.3841.30-82,563-0.31%
2019/07/19141.4000.0041.5012,5550.04%
2019/07/171.141.2400.0041.301.12,5730.04%
2019/07/164241.5200.0041.50422,5771.63%
2019/07/1500.001241.4541.50-122,553-0.47%
2019/07/1210041.4500.0041.401002,5473.93%
2019/07/1116041.36241.4341.451582,5446.21% 大買/鉅額交易
2019/07/10341.10141.2541.2522,5470.08%
2019/07/0910041.0500.0040.851002,5413.93%
2019/07/05541.10141.1541.2042,5420.16%
2019/07/0400.00141.0041.05-12,553-0.04%
2019/07/0214240.6200.0040.701422,5995.46% 大買/鉅額交易
2019/07/0100.002040.4540.40-202,604-0.77%
2019/06/2830040.24340.2040.352972,59011.46% 大買/鉅額交易
2019/06/27540.5800.0040.4552,6120.19%
2019/06/264.140.3600.0040.404.12,5880.16%
2019/06/2500.000.140.0039.95-0.12,5830.00%
2019/06/24740.29340.5040.2542,5840.15%
2019/06/211.240.2300.0040.201.22,5840.04%
2019/06/19940.13340.5540.6062,5430.24%
2019/06/1800.00239.9039.90-22,507-0.08%
2019/06/1400.00139.7039.70-12,515-0.04%
2019/06/11439.731039.6539.70-62,557-0.23%
2019/06/10639.4300.0039.5062,5400.24%
2019/06/06539.0500.0039.0552,5410.20%
2019/06/05639.0800.0038.9562,5490.24%
2019/06/04138.8000.0038.8012,5590.04%
2019/05/30538.8000.0038.6052,6210.19%
2019/05/23338.5000.0038.5032,6330.11%
2019/05/221539.1400.0039.00152,6300.57%
2019/05/211039.38339.3539.3572,6460.26%
2019/05/2000.00139.2039.15-12,629-0.04%
2019/05/1700.001238.9038.80-122,616-0.46%
2019/05/161138.909.239.0038.801.82,6200.07%
2019/05/15139.0500.0039.0512,6190.04%
2019/05/14839.1800.0039.3082,6220.31%
2019/05/132139.8413739.7539.60-1162,599-4.46% 大賣/鉅額交易
2019/05/10939.79239.7039.9072,5990.27%
2019/05/09240.0500.0040.1522,5400.08%
2019/05/08140.10140.3040.3002,4760.00%
2019/05/07440.6000.0040.4542,4410.16%
2019/05/061440.3900.0040.70142,4130.58%
2019/05/0300.004.341.5241.55-4.32,358-0.18%
2019/05/02141.35541.3741.35-42,357-0.17%
2019/04/300.940.6500.0040.750.92,3060.04%
2019/04/2900.00240.7340.90-22,293-0.09%
2019/04/26040.250.540.2540.45-0.52,297-0.02%
2019/04/24140.25140.4040.6002,3050.00%
2019/04/2300.00440.0040.10-42,305-0.17%
2019/04/22240.0500.0040.0522,3230.09%
2019/04/1900.006940.3240.40-692,333-2.96%
2019/04/17340.50440.5340.60-12,387-0.04%
2019/04/16140.2500.0040.3012,3920.04%
2019/04/111.240.22140.0540.050.22,4720.01%
2019/04/0920040.51540.5040.701952,4547.94% 大買/鉅額交易
2019/04/08340.306240.6040.60-592,441-2.42%
2019/04/03140.3500.0040.6012,4080.04%
2019/04/02540.7000.0040.5552,4010.21%
2019/04/0100.00740.4840.70-72,412-0.29%
2019/03/2717040.1151.940.1740.30118.12,4014.92% 大買/鉅額交易
2019/03/2617640.14140.1040.201752,4207.23% 大買/鉅額交易
2019/03/2517639.9000.0039.901762,4867.08% 大買/鉅額交易
2019/03/2217540.0400.0039.901752,5096.97% 大買/鉅額交易
2019/03/2117539.9400.0039.851752,5066.98% 大買/鉅額交易
2019/03/200.239.7500.0039.950.22,5140.01%
2019/03/1910039.8300.0039.951002,5043.99%
2019/03/1800.00339.7039.85-32,499-0.12%
2019/03/15039.2500.0039.5002,5030.00%
2019/03/14239.2000.0039.2022,4610.08%
2019/03/121038.9800.0039.10102,5220.40%
2019/03/11138.60539.0238.95-42,564-0.16%
2019/03/080.138.75638.8038.80-62,577-0.23%
2019/03/05838.8700.0038.8082,6070.31%
2019/03/04139.0000.0039.2012,5800.04%
2019/02/2700.00139.8039.80-12,507-0.04%
2019/02/26139.75239.8339.65-12,455-0.04%
2019/02/25039.45639.4439.60-62,420-0.25%
2019/02/22239.308739.1839.45-852,432-3.49%
2019/02/21038.950.438.9538.95-0.42,438-0.02%
2019/02/2000.00138.8038.90-12,422-0.04%
2019/02/190.138.8000.0039.000.12,4180.00%
2019/02/15038.8000.0038.8002,5040.00%
2019/02/14038.80138.8038.80-12,511-0.04%
2019/02/12138.4000.0038.6012,5530.04%
2019/02/11250.138.6900.0038.50250.12,5439.83% 大買/鉅額交易
2019/01/30138.90538.9038.95-42,554-0.16%
2019/01/2900.00138.7539.00-12,583-0.04%
2019/01/2800.00238.8539.00-22,603-0.08%
2019/01/2500.002938.6838.75-292,624-1.11%
2019/01/2410038.4400.0038.451002,6433.78%
2019/01/222538.0500.0038.10252,6780.93%
2019/01/2111338.183038.0838.15832,7113.06% 大買/
2019/01/18038.005537.9838.15-552,722-2.02%
2019/01/17137.95138.1037.9502,7500.00%
2019/01/14038.0000.0038.0502,8350.00%
2019/01/110.338.0000.0038.150.32,8450.01%
2019/01/10137.75137.7038.0002,8430.00%
2019/01/09037.6500.0037.9002,8480.00%
2019/01/07037.20237.3337.40-22,866-0.07%
2019/01/04036.95236.9036.95-22,940-0.07%
2018/12/28336.9700.0036.9533,2760.09%
2018/12/27036.70236.9036.70-23,306-0.06%
2018/12/2611.636.7900.0036.7511.63,3670.35%
2018/12/250.136.7500.0036.750.13,4490.00%
2018/12/240.136.7000.0036.750.13,5200.00%
2018/12/22036.15336.1536.10-33,548-0.08%
2018/12/20236.10136.0036.1513,5990.03%
2018/12/190.136.10236.0836.00-1.93,602-0.05%
2018/12/18136.0000.0036.0013,6200.03%
2018/12/140.136.60236.4536.60-1.93,610-0.05%
2018/12/133.536.5200.0036.603.53,6680.10%
2018/12/120.136.6000.0036.500.13,7180.00%
2018/12/07536.85136.8036.7043,8690.10%
2018/12/060.436.6000.0036.500.43,8860.01%
2018/12/04137.55137.5037.3003,9120.00%
2018/12/032.137.7000.0037.702.13,8870.05%
2018/11/30137.6500.0037.5013,8750.03%
2018/11/29137.9000.0037.6513,8060.03%
2018/11/28237.5000.0037.7023,8180.05%
2018/11/26137.1000.0037.0013,8490.03%
2018/11/23236.8500.0037.0023,9000.05%
2018/11/215.936.61136.9536.654.93,9910.12%
2018/11/193.537.2600.0037.303.54,0490.09%
2018/11/1630.336.8500.0037.0530.34,0790.74%
2018/11/15237.05337.0036.95-14,110-0.02%
2018/11/140.137.10236.6337.10-24,127-0.05%
2018/11/132.135.47235.3835.800.14,1100.00%
2018/11/122535.8000.0035.70254,1360.60%
2018/11/095.735.9400.0035.805.74,1900.14%
2018/11/082.136.5300.0036.502.14,1730.05%
2018/11/0712236.4900.0036.751224,2112.90% 大買/鉅額交易
2018/11/067236.5300.0036.50724,2071.71%
2018/11/05137.15136.9037.3504,2040.00%
2018/11/022637.5100.0037.70264,2180.62%
2018/11/012337.152037.3837.4534,3080.07%
2018/10/315.336.23136.3536.754.34,2920.10%
2018/10/29335.8700.0035.6034,3320.07%
2018/10/261.236.0300.0036.151.24,3930.03%
2018/10/258.435.84132.235.9935.80-123.84,490-2.76% 大賣/鉅額交易
2018/10/24136.4500.0036.5514,4910.02%
2018/10/231036.5800.0036.70104,5250.22%
2018/10/2222536.7300.0036.602254,5634.93% 大買/鉅額交易
2018/10/1855.237.235.837.2937.0549.44,5801.08%
2018/10/171537.4600.0037.35154,5880.33%
2018/10/16937.28237.2037.3074,6280.15%
2018/10/15337.3500.0037.2534,6930.06%
2018/10/124.237.14137.1537.253.24,7180.07%
2018/10/118.236.73137.5037.757.24,6710.15%
2018/10/0800.0050038.5538.70-5004,453-11.23% 大賣/鉅額交易
2018/10/052.438.90138.8038.951.44,3770.03%
2018/10/04338.4725038.6938.85-2474,357-5.67% 大賣/鉅額交易
2018/10/03239.0300.0039.1024,3150.05%
2018/10/0210.139.9900.0039.7510.14,2980.23%
2018/10/01141.406.441.3740.95-5.44,278-0.13%
2018/09/19137.8500.0037.9014,3100.02%
2018/09/18237.5000.0037.5524,3670.05%
2018/09/17137.9500.0037.8014,4720.02%
2018/09/14237.70137.5037.7514,5090.02%
2018/09/13837.4700.0037.5084,5480.18%
2018/09/12237.33037.2537.2024,5850.04%
2018/09/1130537.2500.0037.703054,6236.60% 大買/鉅額交易
2018/09/10737.31037.4537.3074,7050.15%
2018/09/0712.137.86037.8037.6512.14,7250.26%
2018/09/06538.2800.0038.2554,7140.11%
2018/09/055.138.56138.5538.554.14,6840.09%
2018/09/0420038.7200.0038.902004,6624.29% 大買/鉅額交易
2018/09/03138.7000.0038.7514,6970.02%
2018/08/311538.77638.4538.9094,7060.19%
2018/08/30139.0000.0038.9514,6820.02%
2018/08/29139.25039.3039.3014,7270.02%
2018/08/282.138.7800.0039.402.14,7750.04%
2018/08/271138.85338.9538.7084,8660.16%
2018/08/24138.30038.6038.5014,8820.02%
2018/08/2300.00238.3038.10-24,990-0.04%
2018/08/22738.18238.0538.1555,0020.10%
2018/08/21238.25138.6538.6514,9770.02%
2018/08/20138.350.138.5038.250.94,9730.02%
2018/08/17738.9600.0038.8074,9620.14%
2018/08/16439.00239.5039.1524,9290.04%
2018/08/15139.5000.0039.5014,9490.02%
2018/08/14640.2900.0039.9064,9470.12%
2018/08/13140.0040140.3140.50-4004,957-8.07% 大賣/鉅額交易
2018/08/10240.78340.6540.50-14,972-0.02%
2018/08/09641.0135340.8941.00-3475,013-6.92% 大賣/鉅額交易
2018/08/08241.15140.9040.9015,1040.02%
2018/08/07340.2237540.2040.20-3725,152-7.22% 大賣/鉅額交易
2018/08/06340.7337840.6040.40-3755,187-7.23% 大賣/鉅額交易
2018/08/03740.9937640.9540.85-3695,178-7.13% 大賣/鉅額交易
2018/08/02341.27241.2541.3015,2100.02%
2018/08/01341.72141.9541.7525,2460.04%
2018/07/3100.00241.4542.45-25,295-0.04%
2018/07/30141.102841.2841.25-275,270-0.51%
2018/07/2700.0087041.3641.50-8705,392-16.13% 大賣/鉅額交易
2018/07/26240.8810041.2541.50-985,410-1.81%
2018/07/251341.111,59141.1341.10-1,5785,388-29.28% 大賣/鉅額交易
2018/07/243543.95843.6743.65275,3440.51%
2018/07/231843.85743.9943.95115,2700.21%
2018/07/2000.001544.2044.25-155,257-0.29%
2018/07/197044.3018944.4144.25-1195,297-2.25% 大賣/鉅額交易
2018/07/18344.25244.2544.2515,2670.02%
2018/07/1750044.001544.0244.104855,2199.29% 大買/鉅額交易
2018/07/1640043.99144.0043.953995,1707.72% 大買/鉅額交易
2018/07/1310043.882243.9944.00785,2271.49%
2018/07/12143.4035243.3143.80-3515,189-6.76% 大賣/鉅額交易
2018/07/1180043.1900.0043.158005,12015.62% 大買/鉅額交易
2018/07/1080043.0900.0043.208005,06815.78% 大買/鉅額交易
2018/07/09342.78542.6542.90-25,022-0.04%
2018/07/0680042.84542.6042.857955,04715.75% 大買/鉅額交易
2018/07/05542.7800.0042.7055,0040.10%
2018/07/0400.00342.9843.00-35,033-0.06%
2018/07/03343.17242.9042.9015,0900.02%
2018/07/0200.00743.7043.50-75,073-0.14%
2018/06/29443.0000.0043.2045,0160.08%
2018/06/28143.20143.0043.2004,9450.00%
2018/06/27743.3140143.3343.20-3944,950-7.96% 大賣/鉅額交易
2018/06/26343.6511143.4143.90-1084,874-2.22% 大賣/鉅額交易
2018/06/256343.3640143.3942.95-3384,740-7.13% 大賣/鉅額交易
2018/06/2200.001143.8443.85-114,705-0.23%
2018/06/2100.00243.5043.40-24,629-0.04%
2018/06/204443.09443.6143.55404,6270.86%
2018/06/191843.76943.6743.9094,5500.20%
2018/06/153443.003242.9843.0024,4210.05%
2018/06/143643.565643.6943.40-204,362-0.46%
2018/06/1300.00343.8043.85-34,308-0.07%
2018/06/125043.702.243.7043.8047.84,3661.09%
2018/06/113643.65443.9744.00324,3600.73%
2018/06/083043.86243.6043.55284,3330.65%
2018/06/073543.9030644.0544.45-2714,332-6.26% 大賣/鉅額交易
2018/06/06643.88544.3544.3014,3010.02%
2018/06/0500.0031043.8143.95-3104,271-7.26% 大賣/鉅額交易
2018/06/04243.602743.4943.85-254,222-0.59%
2018/06/01242.9518943.0243.00-1874,115-4.54% 大賣/鉅額交易
2018/05/3100.0080742.8743.50-8074,080-19.78% 大賣/鉅額交易
2018/05/3000.00143.0042.80-13,947-0.03%
2018/05/2900.00443.1043.10-43,976-0.10%
2018/05/281042.9500.0043.10104,0100.25%
2018/05/25143.05142.9543.0004,0680.00%
2018/05/2400.001242.6742.80-124,077-0.29%
2018/05/231042.750.542.4542.609.64,1290.23%
2018/05/221142.901142.7042.8004,1100.00%
2018/05/2110142.74642.7242.80954,1952.26% 大買/
2018/05/1800.00342.4742.50-34,244-0.07%
2018/05/1700.00342.3742.50-34,397-0.07%
2018/05/165.142.3536142.4042.50-3564,500-7.91% 大賣/鉅額交易
2018/05/1500.0013541.9442.00-1354,478-3.01% 大賣/鉅額交易
2018/05/1400.00641.8541.75-64,591-0.13%
2018/05/11741.3100.0041.5074,6470.15%
2018/05/10441.411841.3441.45-144,747-0.29%
2018/05/0900.005.241.2641.30-5.24,706-0.11%
2018/05/08940.5325940.7741.00-2504,704-5.31% 大賣/鉅額交易
2018/05/07340.752240.7840.45-194,653-0.41%
2018/05/045140.4420640.4440.75-1554,581-3.38% 大賣/鉅額交易
2018/05/03140.1500.0040.2014,4510.02%
2018/05/0200.0021340.0040.00-2134,428-4.81% 大賣/鉅額交易
2018/04/3000.00140.0040.05-14,422-0.02%
2018/04/27839.10339.4239.7054,4240.11%
2018/04/262538.85238.8038.80234,4430.52%
2018/04/2500.001.938.7038.80-1.94,458-0.04%
2018/04/241239.323139.5739.60-194,404-0.43%
2018/04/20040.00240.0040.00-24,411-0.05%
2018/04/192439.9012239.6840.05-984,409-2.22% 大賣/
2018/04/18139.501739.4239.50-164,335-0.37%
2018/04/175039.207339.4539.40-234,356-0.53%
2018/04/16039.405539.4439.40-554,339-1.27%
2018/04/13139.35639.3939.40-54,367-0.12%
2018/04/126039.30939.1239.35514,3771.17%
2018/04/11139.155039.1539.15-494,349-1.13%
2018/04/10438.64138.9538.9534,3440.07%
2018/04/0900.007138.3038.40-714,315-1.65%
2018/04/030.538.201.438.1338.05-0.94,242-0.02%
2018/03/303938.262.238.2838.3036.84,2940.86%
2018/03/29137.5000.0037.7014,2250.02%
2018/03/2800.001.237.7037.70-1.24,201-0.03%
2018/03/274137.7500.0037.70414,1960.98%
2018/03/233237.371137.2137.65214,2010.50%
2018/03/221638.02438.0838.15124,1910.29%
2018/03/2100.00137.9538.15-14,272-0.02%
2018/03/20237.7000.0037.7524,3200.05%
2018/03/19037.9500.0037.9504,3480.00%
2018/03/1600.0010337.7537.85-1034,343-2.37% 大賣/鉅額交易
2018/03/150.437.652137.8037.60-20.64,275-0.48%
2018/03/14437.8000.0037.8544,2700.09%
2018/03/13137.70637.7137.75-54,280-0.12%
2018/03/12837.4800.0037.5084,2970.19%
2018/03/09137.55337.6037.55-24,314-0.05%
2018/03/08237.1300.0037.1024,3740.05%
2018/03/07236.90336.9336.95-14,383-0.02%
2018/03/0600.00137.0036.90-14,406-0.02%
2018/03/053136.90136.8536.80304,5290.66%
2018/03/02836.81136.6037.2074,5190.15%
2018/03/012037.0500.0037.10204,4860.45%
2018/02/27437.6000.0037.5044,4530.09%
2018/02/265137.3000.0037.30514,4031.16%
2018/02/235237.15037.3037.05524,3811.19%
2018/02/224736.571.136.7136.6545.94,3581.05%
2018/02/216836.45236.2536.70664,3421.52%
2018/02/124535.881,03535.7735.80-9904,233-23.39% 大賣/鉅額交易
2018/02/0911335.001035.5336.151034,1382.49% 大買/鉅額交易
2018/02/08736.70136.5636.5063,9470.15%
2018/02/0710537.30237.3337.001033,8022.71% 大買/鉅額交易
2018/02/066636.676936.8536.70-33,695-0.08%
2018/02/051137.7344837.8137.90-4373,472-12.58% 大賣/鉅額交易
2018/02/0213938.815539.0038.50843,3412.51% 大買/
2018/02/015839.5715039.4839.45-923,276-2.81% 大賣/
2018/01/3110039.5800.0039.751003,3293.00%
2018/01/304439.7714739.8539.80-1033,267-3.15% 大賣/鉅額交易
2018/01/2911139.803039.8040.00813,2322.51% 大買/
2018/01/252339.7500.0039.85233,2230.71%
2018/01/242539.5200.0039.70253,2060.78%
2018/01/23539.64339.6039.7023,2120.06%
2018/01/225039.882339.8539.85273,1710.85%
2018/01/194339.9800.0040.20433,1461.37%
2018/01/1800.001240.4440.35-123,094-0.39%
2018/01/175040.10740.1340.35433,0991.39%
2018/01/165539.9400.0040.05553,0721.79%
2018/01/156739.8900.0040.05673,0562.19%
2018/01/125839.8400.0039.90583,0831.88%
2018/01/117739.770.539.7039.8076.53,1052.46%
2018/01/108839.99940.1640.05793,1022.55%
2018/01/092040.253540.1040.05-153,113-0.48%
2018/01/08239.781539.8039.90-133,127-0.42%
2018/01/053.139.91139.9539.952.13,1670.07%
2018/01/043539.91439.9339.95313,2670.95%
2018/01/0300.00139.7039.95-13,305-0.03%
2018/01/023139.3800.0039.55313,2940.94%
大聯大 相關文章