大聯大 (3702)-華南永昌券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
68.2
漲跌
▲0.2
漲幅
+0.29%
成交量
3,552張
產業
上市電子通路類股
911人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	0	0.00	2	68.35	68.20	-2	5,084	-0.04%
2025/05/08	2.1	67.80	6	67.97	68.00	-3.9	5,066	-0.08%
2025/05/07	0	0.00	4	67.82	67.60	-4	5,007	-0.08%
2025/05/06	0	67.20	2	66.53	66.60	-2	4,950	-0.04%
2025/05/05	0	68.10	7.4	68.13	67.50	-7.4	4,874	-0.15%
2025/05/02	1.1	68.01	15	68.37	68.40	-14	4,863	-0.29%
2025/04/30	4	67.55	10.6	67.33	67.50	-6.6	4,834	-0.14%
2025/04/29	4	67.45	2	67.60	67.50	2	4,789	0.04%
2025/04/28	2	65.84	11.4	67.52	67.60	-9.4	4,715	-0.20%
2025/04/25	53.1	67.71	62	66.70	66.50	-8.9	4,655	-0.19%
2025/04/24	14	65.40	3.3	65.25	65.10	10.7	4,648	0.23%
2025/04/23	0	0.00	1	64.40	65.10	-1	4,686	-0.02%
2025/04/22	0.1	63.80	1,135	63.43	63.10	-1,134.9	4,685	-24.22%	大賣/鉅額交易
2025/04/21	0.1	64.00	0	0.00	64.00	0.1	4,637	0.00%
2025/04/18	8.1	64.17	3	64.33	63.60	5.1	4,661	0.11%
2025/04/17	0	0.00	1	65.10	64.60	-1	4,672	-0.02%
2025/04/16	3	65.23	6	65.62	65.20	-3	4,678	-0.06%
2025/04/15	6.1	64.71	5	64.82	65.00	1.1	4,674	0.02%
2025/04/14	5.5	63.15	5	64.60	63.30	0.5	4,637	0.01%
2025/04/11	0	59.70	2	57.62	59.60	-2	4,540	-0.04%
2025/04/10	0.5	57.70	1	57.70	57.70	-0.5	4,523	-0.01%
2025/04/09	7	54.35	13	54.18	52.50	-6	4,673	-0.13%
2025/04/08	1.6	55.54	327.8	52.93	56.10	-326.2	4,533	-7.20%	大賣/鉅額交易
2025/04/07	16	57.60	1,081	57.60	57.60	-1,065	4,403	-24.18%	大賣/鉅額交易
2025/04/02	3.1	63.22	0	0.00	64.00	3.1	4,393	0.07%
2025/04/01	1	62.70	0	0.00	63.20	1	4,395	0.02%
2025/03/31	25.3	62.20	1.2	62.19	62.00	24	4,397	0.55%
2025/03/28	53.2	64.38	0.3	64.60	64.20	52.9	4,355	1.21%
2025/03/27	17.1	65.36	0.6	65.40	65.50	16.5	4,413	0.37%
2025/03/26	0	65.75	3	65.50	66.10	-3	4,518	-0.07%
2025/03/25	89.1	64.58	0	0.00	65.10	89.1	4,529	1.97%
2025/03/24	12.1	65.13	0	0.00	65.30	12.1	4,549	0.27%
2025/03/21	68	65.44	0	0.00	65.00	68	4,644	1.46%
2025/03/20	12	65.53	8.3	65.52	65.30	3.7	4,505	0.08%
2025/03/19	20	65.85	5.2	65.47	65.20	14.8	4,505	0.33%
2025/03/18	9.1	65.71	1	66.40	66.20	8.1	4,469	0.18%
2025/03/17	3.1	65.41	0	0.00	65.60	3.1	4,456	0.07%
2025/03/14	6.1	65.02	585	65.15	65.20	-578.9	4,455	-12.99%	大賣/鉅額交易
2025/03/13	9	65.49	11.3	65.57	65.10	-2.3	4,433	-0.05%
2025/03/12	0.1	65.78	0.2	66.30	65.10	-0.1	4,447	0.00%
2025/03/11	67.2	63.95	1	64.70	65.20	66.2	4,477	1.48%
2025/03/10	23.3	65.96	0	0.00	65.30	23.3	4,474	0.52%
2025/03/07	4.2	66.35	1	66.60	67.00	3.2	4,458	0.07%
2025/03/06	15	65.45	28	65.64	65.40	-13	4,451	-0.29%
2025/03/05	45.3	65.81	17	65.82	65.70	28.3	4,455	0.64%
2025/03/04	23.3	66.71	1	67.00	66.40	22.3	4,341	0.51%
2025/03/03	1,324.9	67.95	285	67.68	67.90	1,039.9	4,269	24.36%	大買/大賣/鉅額交易
2025/02/27	311	71.62	123.9	71.44	71.00	187.1	4,186	4.47%	大買/大賣/鉅額交易
2025/02/26	10	70.95	7.3	70.96	71.00	2.7	4,330	0.06%
2025/02/25	7.1	70.25	0	0.00	70.60	7.1	4,399	0.16%
2025/02/24	12	70.76	30	70.52	70.40	-18	4,482	-0.40%
2025/02/21	6	70.20	8.2	71.37	71.50	-2.2	4,574	-0.05%
2025/02/20	6	69.75	0	0.00	69.90	6	4,674	0.13%
2025/02/19	4	69.75	0.4	69.50	69.60	3.6	4,801	0.08%
2025/02/18	15.2	68.70	0	0.00	68.90	15.2	4,829	0.31%
2025/02/17	1.1	69.10	10.5	68.82	68.80	-9.4	4,914	-0.19%
2025/02/14	20	68.93	33.7	68.41	68.40	-13.7	5,008	-0.27%
2025/02/13	6	68.55	0	0.00	68.80	6	5,099	0.12%
2025/02/12	9	68.74	0	0.00	68.30	9	5,152	0.18%
2025/02/11	9	69.00	21.1	68.50	68.50	-12.1	5,166	-0.23%
2025/02/10	76.3	69.63	2	69.70	69.00	74.3	5,221	1.42%
2025/02/07	15	70.58	0	0.00	70.10	15	5,252	0.29%
2025/02/06	3	70.50	0	0.00	71.00	3	5,308	0.06%
2025/02/05	6.1	70.17	1	70.50	70.30	5.1	5,362	0.09%
2025/02/04	262.1	70.27	22.1	70.57	69.90	240	5,431	4.42%	大買/鉅額交易
2025/02/03	11.2	70.66	5	70.98	70.60	6.2	5,434	0.11%
2025/01/22	2	71.00	0	0.00	71.00	2	5,437	0.04%
2025/01/20	10.1	70.55	0	71.00	70.90	10.1	5,436	0.19%
2025/01/17	4.4	70.41	1	71.50	70.20	3.4	5,455	0.06%
2025/01/16	1	70.30	1.7	70.58	70.30	-0.7	5,417	-0.01%
2025/01/15	15.1	69.32	1	70.70	69.60	14.1	5,381	0.26%
2025/01/14	1	69.60	0	0.00	69.70	1	5,383	0.02%
2025/01/13	52	69.98	0	0.00	67.90	52	5,445	0.96%
2025/01/10	8	69.60	173	70.44	69.90	-165	5,454	-3.03%	大賣/鉅額交易
2025/01/09	12	70.48	12.5	70.20	70.20	-0.5	5,641	-0.01%
2025/01/08	8.2	70.84	0	0.00	70.70	8.2	5,698	0.14%
2025/01/07	13	71.19	15	70.87	70.80	-2	5,714	-0.03%
2025/01/06	9.1	71.63	243.1	71.91	71.40	-234.1	5,697	-4.11%	大賣/鉅額交易
2025/01/03	352	71.75	0	72.00	71.60	352	5,715	6.16%	大買/鉅額交易
2025/01/02	7.1	68.83	16.6	72.96	73.20	-9.5	5,707	-0.17%
2024/12/31	12	68.54	1	68.90	68.40	11	5,611	0.20%
2024/12/30	23	69.21	7	68.80	68.80	16	5,665	0.28%
2024/12/27	14	70.41	0	0.00	70.30	14	5,700	0.25%
2024/12/26	1	70.70	0.1	70.70	70.50	0.9	5,749	0.02%
2024/12/25	3.1	69.23	1	70.20	70.10	2.1	5,838	0.04%
2024/12/24	153.1	69.03	18	68.80	68.80	135.1	5,922	2.28%	大買/鉅額交易
2024/12/23	3	66.51	0.3	67.40	67.10	2.7	6,027	0.05%
2024/12/20	7.3	66.38	1,511	66.18	66.00	-1,503.7	6,031	-24.93%	大賣/鉅額交易
2024/12/19	36.1	68.28	1.2	68.07	68.00	34.9	5,979	0.58%
2024/12/18	50.2	68.39	86	68.42	68.60	-35.8	6,092	-0.59%
2024/12/17	2.3	68.84	2	69.15	68.50	0.3	6,098	0.00%
2024/12/16	1.1	70.40	0	70.98	70.40	1.1	6,014	0.02%
2024/12/13	0.1	69.82	1	69.90	69.80	-0.9	6,006	-0.01%
2024/12/12	1.1	70.21	8.9	70.03	70.00	-7.8	6,017	-0.13%
2024/12/11	0.1	70.30	0	0.00	70.30	0.1	6,029	0.00%
2024/12/10	11.1	70.46	0	70.80	70.30	11.1	6,056	0.18%
2024/12/09	6.2	70.04	0	0.00	70.60	6.2	6,083	0.10%
2024/12/06	1	70.10	1	70.30	70.00	0	6,145	0.00%
2024/12/05	5.1	69.87	2	70.12	69.70	3.1	6,129	0.05%
2024/12/04	6	69.84	2	70.05	70.50	4	6,126	0.07%
2024/12/03	7	70.74	1	70.40	70.20	6	6,132	0.10%
2024/12/02	1	71.21	1	71.90	71.20	0	6,073	0.00%
2024/11/29	2	70.40	2	71.20	70.40	0	6,027	0.00%
2024/11/28	99.1	70.22	0	0.00	70.00	99.1	6,056	1.64%
2024/11/27	55	70.48	49	70.28	69.90	6	6,049	0.10%
2024/11/26	8.4	70.53	3	71.87	70.60	5.4	6,015	0.09%
2024/11/25	151.2	71.26	60.7	70.95	70.30	90.5	5,976	1.51%	大買/
2024/11/22	7.3	71.80	4	71.08	70.60	3.3	5,763	0.06%
2024/11/21	15	73.35	16	73.30	72.50	-1	5,655	-0.02%
2024/11/20	1	75.00	1	74.40	74.40	0	5,570	0.00%
2024/11/19	1	75.70	10	75.84	75.40	-9	5,505	-0.16%
2024/11/18	22.9	75.82	3	77.34	75.70	19.9	5,396	0.37%
2024/11/15	0.1	76.30	10	76.94	75.40	-9.9	5,311	-0.19%
2024/11/14	135	74.71	0	0.00	75.90	135	5,293	2.55%	大買/鉅額交易
2024/11/13	42	76.30	3	76.70	76.30	39	5,237	0.74%
2024/11/12	0.2	75.42	0	0.00	75.00	0.2	5,180	0.00%
2024/11/08	16.6	76.65	1	76.70	76.60	15.6	5,074	0.31%
2024/11/07	4	73.55	7	77.00	77.10	-3	5,130	-0.06%
2024/11/06	0	73.00	0.3	74.10	73.50	-0.3	5,125	0.00%
2024/11/05	32.6	72.84	0	0.00	72.90	32.6	5,154	0.63%
2024/11/04	4.2	73.42	5	74.92	73.20	-0.8	5,214	-0.01%
2024/11/01	324	76.08	0	0.00	76.10	324	5,293	6.12%	大買/鉅額交易
2024/10/30	12	75.97	63	75.62	74.20	-51	5,273	-0.97%
2024/10/28	0	77.20	26	77.48	77.00	-26	5,288	-0.49%
2024/10/25	20.1	77.20	0	0.00	77.40	20.1	5,363	0.37%
2024/10/24	0.3	77.01	0	0.00	76.70	0.3	5,416	0.01%
2024/10/23	16	77.66	0	0.00	77.00	16	5,508	0.29%
2024/10/22	6.1	78.68	347	78.40	78.30	-340.9	5,574	-6.12%	大賣/鉅額交易
2024/10/21	0	78.09	0.1	77.70	77.50	0	5,707	0.00%
2024/10/18	8.2	79.23	2	80.55	78.00	6.2	5,797	0.11%
2024/10/17	20	78.07	443	77.92	77.50	-423	5,876	-7.20%	大賣/鉅額交易
2024/10/16	136	77.80	0	0.00	77.20	136	5,962	2.28%	大買/鉅額交易
2024/10/15	3.6	78.08	1	77.90	78.10	2.6	5,951	0.04%
2024/10/14	96.1	77.16	0	0.00	76.80	96.1	6,101	1.57%
2024/10/11	1	75.60	30	76.22	76.20	-29	6,180	-0.47%
2024/10/09	21.3	75.19	0	0.00	74.80	21.3	6,223	0.34%
2024/10/08	16.3	74.28	75	74.58	74.50	-58.7	6,266	-0.94%
2024/10/07	243.1	74.94	1	74.80	75.20	242.1	6,292	3.85%	大買/鉅額交易
2024/10/04	33.1	74.39	0	0.00	74.60	33.1	6,280	0.53%
2024/10/01	14.2	74.37	5	74.50	73.60	9.2	6,239	0.15%
2024/09/30	154.3	76.01	0	0.00	75.00	154.3	6,333	2.44%	大買/鉅額交易
2024/09/27	3	77.70	1.7	77.21	77.50	1.3	6,582	0.02%
2024/09/25	0.1	77.30	5	76.88	76.50	-4.9	6,972	-0.07%
2024/09/24	2.3	74.76	1	76.50	76.00	1.3	6,942	0.02%
2024/09/23	101	75.60	2	75.40	75.80	99	6,957	1.42%	大買/
2024/09/20	0	0.00	151	75.58	74.80	-151	6,884	-2.19%	大賣/鉅額交易
2024/09/19	4	74.60	104	74.80	74.80	-100	6,760	-1.48%	大賣/
2024/09/18	103.4	74.08	76	73.60	73.60	27.4	6,684	0.41%	大買/
2024/09/16	3.3	74.07	13	74.30	74.30	-9.7	6,740	-0.14%
2024/09/13	6.2	74.85	0	0.00	74.20	6.2	6,731	0.09%
2024/09/12	2.6	74.34	0	0.00	74.10	2.6	6,717	0.04%
2024/09/11	547	74.36	0	0.00	74.00	547	6,745	8.11%	大買/鉅額交易
2024/09/10	575	74.79	0	0.00	74.60	575	6,706	8.57%	大買/鉅額交易
2024/09/09	5.4	74.38	0	0.00	76.30	5.4	6,669	0.08%
2024/09/06	1.1	76.68	0	0.00	76.30	1.1	6,601	0.02%
2024/09/05	13.1	77.35	2	77.10	77.40	11.1	6,584	0.17%
2024/09/04	2.1	77.70	0	0.00	77.20	2.1	6,572	0.03%
2024/09/03	407	79.35	8	79.10	79.10	399	6,498	6.14%	大買/鉅額交易
2024/09/02	1.2	80.73	110.8	80.48	80.30	-109.6	6,495	-1.69%	大賣/鉅額交易
2024/08/30	0.1	81.70	3	82.30	81.20	-2.9	6,512	-0.04%
2024/08/29	65	80.00	0	0.00	80.50	65	6,455	1.01%
2024/08/28	1.1	80.15	0	0.00	80.00	1.1	6,534	0.02%
2024/08/27	14.2	80.05	0	0.00	80.10	14.2	6,878	0.21%
2024/08/26	1.2	80.94	0	81.94	80.40	1.1	6,932	0.02%
2024/08/23	1	80.31	0	0.00	80.50	1	7,030	0.01%
2024/08/22	3.1	81.09	0.1	82.70	80.70	3	7,073	0.04%
2024/08/21	13	80.95	0.1	81.60	81.50	13	7,149	0.18%
2024/08/20	15	82.99	0	0.00	82.40	15	7,170	0.21%
2024/08/19	0.2	84.05	112	83.27	83.20	-111.8	7,303	-1.53%	大賣/鉅額交易
2024/08/16	6	84.33	3	83.81	83.80	3	7,404	0.04%
2024/08/15	5.3	84.51	0	0.00	83.80	5.3	7,616	0.07%
2024/08/14	173	85.82	0	0.00	85.50	173	7,843	2.21%	大買/鉅額交易
2024/08/13	2	85.30	3	86.03	85.80	-1	7,938	-0.01%
2024/08/12	0.3	85.20	0	0.00	86.30	0.3	7,995	0.00%
2024/08/09	7	84.66	7	85.59	83.60	0	8,021	0.00%
2024/08/08	4.2	81.54	0	0.00	83.30	4.2	7,974	0.05%
2024/08/07	3	84.23	1	83.20	83.70	2	7,943	0.03%
2024/08/06	2	83.55	1	80.65	83.10	1	7,970	0.01%
2024/08/05	76.3	81.01	18	81.58	80.20	58.3	7,926	0.74%
2024/08/02	3.1	84.71	0	85.00	85.00	3	7,832	0.04%
2024/08/01	1	87.29	1,382	86.23	86.00	-1,381	7,837	-17.62%	大賣/鉅額交易
2024/07/31	0.3	85.50	0	86.50	85.90	0.3	7,876	0.00%
2024/07/30	3	85.31	0	0.00	85.20	3	7,881	0.04%
2024/07/29	1.1	86.46	0	0.00	86.00	1.1	7,883	0.01%
2024/07/26	1.2	86.26	0	0.00	87.70	1.2	7,880	0.02%
2024/07/23	373	92.36	19.2	91.73	92.80	353.8	7,811	4.53%	大買/鉅額交易
2024/07/22	202	91.90	0	0.00	92.30	202	7,810	2.59%	大買/鉅額交易
2024/07/19	154.1	93.71	4	94.30	94.20	150.1	7,717	1.94%	大買/鉅額交易
2024/07/18	170.3	94.42	56	94.60	94.60	114.3	7,628	1.50%	大買/鉅額交易
2024/07/17	27.1	95.35	2	96.10	94.50	25.1	7,588	0.33%
2024/07/16	7.5	98.87	28.5	100.42	98.10	-21	7,577	-0.28%
2024/07/15	184.2	96.54	22	98.25	101.00	162.2	7,587	2.14%	大買/鉅額交易
2024/07/12	153	94.59	4	95.00	94.80	149	7,453	2.00%	大買/鉅額交易
2024/07/11	153.5	93.32	55	93.30	94.00	98.5	7,409	1.33%	大買/
2024/07/10	1	91.00	10.7	93.00	93.00	-9.7	7,515	-0.13%
2024/07/09	18	92.21	4	92.35	92.90	14	7,556	0.19%
2024/07/08	1.2	90.72	6	91.50	91.20	-4.8	7,573	-0.06%
2024/07/05	0.1	92.40	4	92.60	92.60	-3.9	7,593	-0.05%
2024/07/04	170	91.74	21.2	92.21	93.70	148.8	7,602	1.96%	大買/鉅額交易
2024/07/03	12.4	88.95	24.2	87.77	90.30	-11.8	7,446	-0.16%
2024/07/02	490.4	84.82	5	83.24	83.50	485.4	7,282	6.66%	大買/鉅額交易
2024/07/01	0	0.00	1,127	90.15	90.90	-1,127	6,843	-16.47%	大賣/鉅額交易
2024/06/28	2.7	90.01	3	90.03	89.80	-0.3	6,815	0.00%
2024/06/27	0	0.00	6	88.77	89.70	-6	6,826	-0.09%
2024/06/26	0	0.00	2	88.95	88.10	-2	7,030	-0.03%
2024/06/25	87.1	90.00	8	88.98	90.00	79.1	7,274	1.09%
2024/06/24	5	88.50	29	88.31	88.50	-24	7,495	-0.32%
2024/06/21	2	87.75	0	0.00	87.40	2	7,602	0.03%
2024/06/20	1,284	89.73	27	89.44	89.80	1,257	7,565	16.62%	大買/鉅額交易
2024/06/19	1	89.30	1	89.50	89.00	0	7,624	0.00%
2024/06/18	2.1	86.61	14.4	88.12	88.40	-12.3	7,755	-0.16%
2024/06/17	0.2	86.50	70.1	86.67	86.30	-69.9	7,903	-0.88%
2024/06/14	104.3	85.82	446	86.14	86.20	-341.7	8,252	-4.14%	大買/大賣/鉅額交易
2024/06/12	0	0.00	120	85.62	85.60	-120	9,229	-1.30%	大賣/鉅額交易
2024/06/11	1.2	85.50	118.4	86.00	86.00	-117.2	9,520	-1.23%	大賣/鉅額交易
2024/06/07	2	86.05	1	86.60	86.30	1	9,680	0.01%
2024/06/06	0	0.00	5	86.90	86.90	-5	9,793	-0.05%
2024/06/05	5.2	85.64	1	86.50	86.20	4.2	9,972	0.04%
2024/06/04	5	85.90	4	86.15	86.00	1	10,371	0.01%
2024/06/03	117.1	86.87	6	86.68	86.50	111.1	10,727	1.04%	大買/鉅額交易
2024/05/31	313	85.18	10	85.76	86.20	303	10,861	2.79%	大買/鉅額交易
2024/05/30	1	86.50	1,458	86.03	86.10	-1,457	10,666	-13.66%	大賣/鉅額交易
2024/05/29	12.1	86.91	2	86.60	86.00	10.1	10,642	0.09%
2024/05/28	1	89.01	860	88.95	88.80	-859	10,607	-8.10%	大賣/鉅額交易
2024/05/27	4.2	86.70	2	88.15	88.20	2.2	10,698	0.02%
2024/05/24	4	87.25	0.1	87.20	87.20	3.9	10,655	0.04%
2024/05/23	7	86.47	3	87.70	88.00	4	10,652	0.04%
2024/05/22	8.1	87.73	0.2	87.70	87.50	7.9	10,586	0.08%
2024/05/21	12	89.43	2	88.50	88.40	10	10,472	0.10%
2024/05/20	3,514.2	92.79	25	92.28	94.00	3,489.2	10,286	33.92%	大買/鉅額交易
2024/05/17	1	85.40	107	86.92	87.60	-106	10,140	-1.05%	大賣/鉅額交易
2024/05/16	4	87.08	0.1	88.00	86.50	3.9	10,050	0.04%
2024/05/15	27.4	88.15	23	87.43	87.50	4.4	10,017	0.04%
2024/05/14	5.1	89.36	4.8	89.61	89.00	0.3	10,011	0.00%
2024/05/13	0	91.50	0	90.73	91.10	0	10,002	0.00%