漢磊 (3707)-華南永昌券商分點個股進出

台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)

可現股當沖

股價
44.25
漲跌
▲0.50
漲幅
+1.14%
成交量
886張
產業
上櫃半導體類股
1272人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢磊 (3707)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	44.25	1	44.25	44.25	-1	1,122	-0.09%
2025/01/20	1	43.55	0	43.60	43.85	1	1,205	0.08%
2025/01/17	1	42.75	1	43.20	42.75	0	1,292	0.00%
2025/01/16	0	0.00	2.5	43.25	43.00	-2.5	1,304	-0.19%
2025/01/15	12	42.65	12	42.70	42.45	0	1,301	0.00%
2025/01/14	12	43.50	3	41.95	43.50	9	1,310	0.69%
2025/01/13	2.5	41.75	40.5	41.78	40.70	-38	1,304	-2.91%
2025/01/10	1	44.65	0	0.00	44.65	1	1,279	0.08%
2025/01/09	8	45.06	4	45.60	44.80	4	1,288	0.31%
2025/01/07	1.1	46.50	0	0.00	46.30	1.1	1,284	0.08%
2025/01/06	0	0.00	1	47.75	47.65	-1	1,278	-0.08%
2025/01/03	0.2	47.59	0	47.45	47.25	0.2	1,288	0.02%
2025/01/02	0.1	48.55	0	0.00	48.20	0.1	1,302	0.01%
2024/12/31	0.5	49.07	0	0.00	49.65	0.5	1,304	0.04%
2024/12/30	3.5	49.20	11	49.69	48.40	-7.5	1,309	-0.57%
2024/12/27	0.1	50.45	1	50.30	50.50	-0.9	1,302	-0.07%
2024/12/26	0.1	51.85	1	51.70	51.30	-0.9	1,296	-0.07%
2024/12/25	7	51.80	153	51.62	51.00	-146	1,288	-11.34%	大賣/鉅額交易
2024/12/24	149	50.40	3	50.33	50.40	146	1,198	12.19%	大買/鉅額交易
2024/12/23	2	45.70	0	0.00	45.90	2	1,177	0.17%
2024/12/19	1	46.00	0	0.00	46.00	1	1,194	0.09%
2024/12/18	2	45.88	1	45.90	46.15	1	1,213	0.08%
2024/12/17	14	45.30	3	45.15	45.30	11	1,224	0.90%
2024/12/16	14.2	45.93	22.6	45.14	44.75	-8.4	1,266	-0.67%
2024/12/13	0.1	49.86	0	0.00	49.05	0.1	1,250	0.01%
2024/12/12	0	0.00	0.1	50.80	51.00	-0.1	1,267	-0.01%
2024/12/10	0	0.00	8	51.43	51.20	-8	1,643	-0.49%
2024/12/06	4	52.08	0	0.00	52.20	4	1,895	0.21%
2024/12/05	1	51.70	2	51.70	52.00	-1	1,985	-0.05%
2024/12/04	0	0.00	2.1	52.25	52.10	-2.1	2,011	-0.10%
2024/12/03	3.1	50.33	1	50.70	50.00	2.1	2,023	0.10%
2024/12/02	5.6	49.64	0	0.00	49.50	5.6	2,030	0.27%
2024/11/29	0	50.50	0	0.00	50.50	0	2,031	0.00%
2024/11/28	0	50.40	0	0.00	50.30	0	2,062	0.00%
2024/11/27	2	51.65	7.1	51.51	51.30	-5.1	2,092	-0.24%
2024/11/26	1	51.90	0	0.00	52.20	1	2,116	0.05%
2024/11/25	7.1	50.61	0	0.00	50.60	7.1	2,267	0.31%
2024/11/22	0	0.00	2	50.90	50.60	-2	2,319	-0.09%
2024/11/21	0	0.00	1	50.10	50.50	-1	2,421	-0.04%
2024/11/20	1	50.40	0	0.00	50.20	1	2,506	0.04%
2024/11/18	6.1	51.79	0	0.00	50.70	6.1	2,817	0.22%
2024/11/15	0.8	53.16	0	53.00	53.10	0.8	2,888	0.03%
2024/11/14	5	53.30	0	0.00	52.50	5	2,885	0.17%
2024/11/13	10.1	54.60	0	0.00	54.00	10.1	2,885	0.35%
2024/11/12	2	55.00	0	0.00	54.80	2	2,882	0.07%
2024/11/11	1	55.80	0	0.00	55.80	1	2,880	0.03%
2024/11/08	1	56.40	1	55.40	55.50	0	2,887	0.00%
2024/11/06	0	0.00	7	54.13	53.90	-7	2,889	-0.24%
2024/11/05	1.1	54.19	4	54.30	54.20	-3	2,904	-0.10%
2024/11/04	0	54.30	0	0.00	54.10	0	2,953	0.00%
2024/10/30	10.1	56.00	15	56.47	55.70	-5	3,010	-0.16%
2024/10/29	16	57.21	5	57.20	56.80	11	3,032	0.36%
2024/10/28	8.1	56.74	2	57.20	57.40	6.1	3,059	0.20%
2024/10/25	17.1	57.61	25	57.64	57.50	-7.9	3,053	-0.26%
2024/10/24	6.3	55.33	5.2	56.39	57.30	1.1	3,004	0.03%
2024/10/23	0	0.00	4	54.35	54.70	-4	2,931	-0.14%
2024/10/22	3	53.80	0	0.00	54.00	3	2,932	0.10%
2024/10/21	0.4	54.10	1	54.00	53.90	-0.7	2,955	-0.02%
2024/10/18	5	52.24	0	0.00	52.10	5	2,967	0.17%
2024/10/16	9	52.67	0	0.00	52.60	9	3,016	0.30%
2024/10/14	0	0.00	10	53.76	53.70	-10	3,125	-0.32%
2024/10/09	2	53.95	0.7	54.30	53.90	1.3	3,499	0.04%
2024/10/08	6	54.62	0	0.00	54.90	6	3,498	0.17%
2024/10/07	5	55.82	1	55.60	55.80	4	3,504	0.11%
2024/10/04	2	55.95	0	0.00	55.80	2	3,547	0.06%
2024/10/01	1	56.70	0	0.00	57.10	1	3,656	0.03%
2024/09/30	0	0.00	2	56.65	56.10	-2	3,677	-0.05%
2024/09/27	1	57.00	0	0.00	56.80	1	3,762	0.03%
2024/09/26	7	55.77	0	0.00	55.70	7	3,756	0.19%
2024/09/25	0	0.00	0.1	56.80	56.80	-0.1	3,738	0.00%
2024/09/24	1	55.80	1	57.20	55.90	0	3,736	0.00%
2024/09/23	0	0.00	3	57.17	56.80	-3	3,720	-0.08%
2024/09/20	6	56.77	7	57.90	56.60	-1	3,724	-0.03%
2024/09/18	0	0.00	2	57.60	56.90	-2	3,709	-0.05%
2024/09/16	20	56.95	17	56.50	56.70	3	3,686	0.08%
2024/09/13	2	55.85	2	56.30	56.50	0	3,695	0.00%
2024/09/12	16	56.27	31.3	56.88	55.60	-15.3	3,682	-0.42%
2024/09/11	29	58.02	178.5	60.09	56.30	-149.5	3,609	-4.14%	大賣/鉅額交易
2024/09/10	14.1	63.00	0	0.00	61.90	14.1	3,385	0.42%
2024/09/09	24.1	64.39	58.1	65.13	65.40	-34	3,355	-1.01%
2024/09/06	32.4	64.45	4	63.40	64.20	28.4	3,228	0.88%
2024/09/04	5	57.37	6	58.57	59.30	-1	3,150	-0.03%
2024/09/03	3	62.37	0	0.00	61.30	3	3,156	0.10%
2024/08/30	7	62.34	0	0.00	62.20	7	3,189	0.22%
2024/08/29	4	63.13	0	0.00	63.50	4	3,180	0.13%
2024/08/28	6	64.10	35	64.93	64.00	-29	3,151	-0.92%
2024/08/27	29	65.51	4	65.65	64.90	25	3,129	0.80%
2024/08/26	19	65.44	0	65.80	64.90	19	2,980	0.64%
2024/08/23	2	66.45	6	66.00	66.30	-4	2,934	-0.14%
2024/08/22	10.2	65.55	2	64.60	64.50	8.2	2,865	0.28%
2024/08/21	47	62.20	10	64.51	65.50	37	2,799	1.32%
2024/08/20	20.3	61.90	385	61.43	62.10	-364.7	2,657	-13.73%	大賣/鉅額交易
2024/08/19	494	57.74	29	58.61	59.20	465	2,539	18.31%	大買/鉅額交易
2024/08/16	1	53.90	0	0.00	53.90	1	2,465	0.04%
2024/08/14	10	53.70	15	53.56	54.00	-5	2,487	-0.20%
2024/08/13	6	53.00	7	52.83	53.00	-1	2,496	-0.04%
2024/08/12	2	53.10	0	0.00	53.50	2	2,523	0.08%
2024/08/09	35	52.77	0	0.00	51.60	35	2,521	1.39%
2024/08/08	2	51.30	1	51.80	52.00	1	2,524	0.04%
2024/08/07	0	0.00	0.5	53.00	52.70	-0.5	2,530	-0.02%
2024/08/06	1	50.00	5	51.84	51.50	-4	2,533	-0.16%
2024/08/05	5.1	54.17	10	54.03	52.90	-4.9	2,501	-0.20%
2024/08/02	1	59.50	23	60.10	58.70	-22	2,457	-0.90%
2024/08/01	4	62.23	1	62.50	61.60	3	2,460	0.12%
2024/07/31	48	60.35	14	61.51	61.70	34	2,456	1.38%
2024/07/30	10	57.10	14	56.14	57.60	-4	2,464	-0.16%
2024/07/29	0	0.00	1	59.40	57.00	-1	2,470	-0.04%
2024/07/26	1	58.00	3	58.17	58.20	-2	2,503	-0.08%
2024/07/23	1	60.50	0	0.00	59.90	1	2,531	0.04%
2024/07/22	7	60.40	5	59.80	59.80	2	2,579	0.08%
2024/07/19	9	62.46	1	61.50	61.50	8	2,675	0.30%
2024/07/18	5	63.84	1.2	63.97	64.00	3.8	2,692	0.14%
2024/07/17	3	66.00	20.2	65.77	65.20	-17.2	2,704	-0.64%
2024/07/16	3.3	66.50	4	66.35	66.20	-0.8	2,760	-0.03%
2024/07/15	18	66.09	3.3	65.41	65.70	14.7	2,860	0.51%
2024/07/12	2.3	66.56	9	66.50	65.90	-6.7	3,309	-0.20%
2024/07/11	85.6	67.18	129	66.69	67.20	-43.4	3,290	-1.32%	大賣/
2024/07/10	2	61.80	0	0.00	61.70	2	3,114	0.06%
2024/07/09	1	61.50	1.8	61.90	62.50	-0.8	3,197	-0.02%
2024/07/08	6	64.12	3	63.63	63.50	3	3,275	0.09%
2024/07/05	4.3	64.12	18	64.09	64.10	-13.8	3,363	-0.41%
2024/07/04	4	61.50	1	62.20	61.50	3	3,436	0.09%
2024/07/03	6.3	61.27	11	61.95	61.30	-4.7	3,448	-0.14%
2024/07/01	5	60.22	0	0.00	59.80	5	3,501	0.14%
2024/06/28	3	60.63	0	0.00	60.40	3	3,689	0.08%
2024/06/27	0.1	60.40	0	0.00	60.30	0.1	3,967	0.00%
2024/06/26	1	60.30	1	61.40	60.30	0	4,035	0.00%
2024/06/25	2	60.30	3	60.60	60.80	-1	4,161	-0.02%
2024/06/24	5	61.42	2	61.50	61.10	3	4,150	0.07%
2024/06/21	14	62.66	11	62.94	62.10	3	4,155	0.07%
2024/06/20	2	63.25	1	63.00	62.80	1	4,148	0.02%
2024/06/19	3	61.10	1	62.00	61.10	2	4,173	0.05%
2024/06/18	2	61.90	1	62.20	62.10	1	4,168	0.02%
2024/06/17	3	60.90	0	0.00	61.10	3	4,162	0.07%
2024/06/14	3.5	63.19	11	63.49	62.80	-7.5	4,134	-0.18%
2024/06/13	1	60.70	5	60.40	60.70	-4	4,083	-0.10%
2024/06/12	2.1	60.69	1	60.00	60.00	1.1	4,101	0.03%
2024/06/11	7	61.23	0	0.00	60.50	7	4,128	0.17%
2024/06/07	1	60.80	5	61.94	62.90	-4	4,200	-0.10%
2024/06/06	14	60.34	3.3	59.49	59.20	10.7	4,277	0.25%
2024/06/05	4	59.88	0.6	59.70	59.80	3.4	4,902	0.07%
2024/06/04	3	61.03	2	61.20	60.80	1	5,008	0.02%
2024/06/03	0	0.00	1.2	61.92	61.80	-1.2	5,029	-0.02%
2024/05/31	4	62.30	2	62.70	62.10	2	5,096	0.04%
2024/05/30	10	63.00	0	0.00	62.60	10	5,131	0.19%
2024/05/29	3	63.53	15	63.70	64.00	-12	5,143	-0.23%
2024/05/28	3	63.50	0	0.00	63.50	3	5,141	0.06%
2024/05/27	0	0.00	0.1	62.00	62.00	-0.1	5,133	0.00%
2024/05/24	6	61.63	1	61.40	61.30	5	5,152	0.10%
2024/05/23	6.2	62.86	1	62.60	62.50	5.2	5,188	0.10%
2024/05/21	1	64.90	0	0.00	63.80	1	5,178	0.02%
2024/05/20	0	0.00	0.1	65.10	65.10	-0.1	5,167	0.00%
2024/05/17	1	63.80	2	64.70	64.50	-1	5,160	-0.02%
2024/05/16	1	63.70	1	63.61	63.50	0	5,151	0.00%
2024/05/14	3.1	64.50	1	64.60	64.90	2.1	5,139	0.04%
2024/05/13	7.1	65.72	5	65.50	64.30	2.1	5,150	0.04%
2024/05/10	1	64.70	3	64.90	65.90	-2	5,146	-0.04%
2024/05/09	3	64.50	0.1	64.20	64.00	3	5,140	0.06%
2024/05/08	1	65.80	2	65.80	65.50	-1	5,128	-0.02%
2024/05/07	1.3	65.74	0	0.00	65.50	1.3	5,128	0.02%
2024/05/06	6.6	66.75	0	0.00	66.10	6.6	5,109	0.13%
2024/05/03	14	68.19	21.5	69.87	67.10	-7.5	5,076	-0.15%
2024/05/02	0.5	70.70	0	0.00	70.50	0.5	5,029	0.01%
2024/04/30	6	70.70	1	70.50	70.10	5	5,010	0.10%
2024/04/29	5	69.60	10	69.00	70.10	-5	4,960	-0.10%
2024/04/26	8	69.30	22	70.22	69.10	-14	4,925	-0.28%
2024/04/25	8	70.40	6	70.28	70.60	2	4,867	0.04%
2024/04/24	8	68.25	0	0.00	67.80	8	4,766	0.17%
2024/04/23	1	68.50	0	0.00	68.50	1	4,740	0.02%
2024/04/22	2.3	67.17	0	0.00	67.00	2.3	4,706	0.05%
2024/04/19	32.1	67.84	15	68.02	67.10	17.1	4,625	0.37%
2024/04/18	60.3	76.89	66.8	75.63	72.00	-6.5	4,470	-0.15%
2024/04/17	11.8	73.55	18	73.47	73.80	-6.2	3,962	-0.16%
2024/04/16	15	67.57	76.1	67.55	67.10	-61.1	3,925	-1.56%
2024/04/15	28	70.74	2	72.10	70.50	26	3,825	0.68%
2024/04/12	8	72.54	7	72.33	71.60	1	3,741	0.03%
2024/04/11	9.4	72.30	17.1	71.87	70.50	-7.7	3,656	-0.21%
2024/04/10	98	71.17	26	71.06	71.50	72	3,535	2.04%
2024/04/09	6	66.20	0	0.00	65.70	6	3,357	0.18%
2024/04/08	2	66.70	6.1	66.56	67.20	-4.1	3,322	-0.12%
2024/04/03	4	68.13	16	68.19	68.60	-12	3,261	-0.37%
2024/04/02	27.1	66.93	55	66.79	68.20	-27.9	3,173	-0.88%
2024/04/01	32	67.73	50.1	67.08	67.70	-18.1	2,978	-0.61%
2024/03/29	2	61.50	15	61.35	61.90	-13	2,693	-0.48%
2024/03/28	13	61.78	9	61.21	60.70	4	2,625	0.15%
2024/03/27	1	57.40	3.1	57.54	57.40	-2.1	2,487	-0.08%
2024/03/26	1	57.30	6	58.33	57.30	-5	2,487	-0.20%
2024/03/25	2.1	59.72	3	59.60	59.00	-0.9	2,485	-0.04%
2024/03/22	7.2	59.61	4	59.60	59.30	3.2	2,479	0.13%
2024/03/21	6	57.57	4	57.45	57.20	2	2,439	0.08%
2024/03/20	7	57.94	3	57.67	57.00	4	2,517	0.16%
2024/03/19	8.1	59.14	1	59.20	58.60	7.1	2,508	0.28%
2024/03/18	1.2	58.12	0	0.00	58.10	1.2	2,491	0.05%
2024/03/15	5	60.04	0	0.00	59.50	5	2,472	0.20%
2024/03/14	30	60.95	3	60.30	61.20	27	2,445	1.10%
2024/03/13	1.2	61.80	2	62.75	61.70	-0.8	2,402	-0.03%
2024/03/12	8	62.25	8	62.38	61.80	0	2,320	0.00%
2024/03/11	140.4	65.98	230	65.74	64.20	-89.6	2,207	-4.06%	大買/大賣/
2024/03/08	43	59.70	32.2	60.22	61.00	10.8	1,567	0.69%
2024/03/07	11.1	55.65	1	55.40	55.50	10.1	1,432	0.70%
2024/03/06	9.3	56.73	1.5	56.42	56.10	7.7	1,416	0.55%
2024/03/05	5.8	58.40	1	60.10	58.00	4.8	1,411	0.34%
2024/03/04	0	0.00	2.2	59.52	59.70	-2.2	1,384	-0.16%
2024/02/29	1.1	60.02	4	60.35	60.30	-3	1,363	-0.22%
2024/02/27	27	61.02	2	60.80	61.50	25	1,350	1.85%
2024/02/26	1	59.91	10	60.10	62.60	-9	1,326	-0.68%
2024/02/23	0	0.00	0.1	61.30	60.70	-0.1	1,268	-0.01%
2024/02/22	1.1	61.01	2	61.45	61.10	-1	1,299	-0.07%
2024/02/20	11.1	62.59	0	0.00	62.00	11.1	1,316	0.84%
2024/02/19	1	63.30	2	63.10	63.30	-1	1,316	-0.08%
2024/02/15	1	60.90	3.4	61.59	62.40	-2.4	1,311	-0.19%
2024/02/05	3.2	60.93	5	60.78	60.90	-1.8	1,300	-0.14%
2024/02/02	3	62.17	4	62.15	61.90	-1	1,279	-0.08%
2024/02/01	18.1	62.75	0	0.00	62.20	18.1	1,278	1.41%
2024/01/31	2	63.30	2	63.50	63.00	0	1,270	0.00%