上緯投控 (3708)-華南永昌券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
85.9
漲跌
▲0.2
漲幅
+0.23%
成交量
295張
產業
上市綠能環保
446人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	85.10	0	0.00	85.90	0.1	611	0.01%
2025/01/20	0.1	85.50	0	85.40	85.80	0.1	640	0.01%
2025/01/16	1	84.80	0	0.00	84.80	1	655	0.15%
2025/01/15	1	83.50	1	83.80	83.90	0	662	0.00%
2025/01/14	0.1	81.97	0	0.00	83.30	0.1	668	0.01%
2025/01/10	1	85.00	1	84.60	85.00	0	663	0.00%
2025/01/09	3	85.33	47	85.26	83.60	-44	671	-6.55%
2025/01/07	0	0.00	0.3	89.80	89.20	-0.3	662	-0.05%
2025/01/06	0	0.00	1	89.60	90.20	-1	704	-0.14%
2025/01/03	0	0.00	1	89.30	88.20	-1	719	-0.14%
2025/01/02	1	88.10	0	0.00	88.00	1	745	0.13%
2024/12/31	1	88.50	0	0.00	88.70	1	763	0.13%
2024/12/30	0	0.00	1	90.20	88.80	-1	817	-0.12%
2024/12/27	0	90.00	0	0.00	89.00	0	926	0.00%
2024/12/23	0	0.00	1	92.70	92.60	-1	1,046	-0.10%
2024/12/20	0.1	91.80	0	0.00	90.50	0.1	1,051	0.00%
2024/12/19	1	91.50	1	92.00	91.60	0	1,056	0.00%
2024/12/18	1.1	93.12	1	93.20	93.40	0.1	1,070	0.00%
2024/12/16	1	92.80	58	91.89	91.40	-57	1,138	-5.01%
2024/12/13	4	91.70	0	0.00	91.60	4	1,150	0.35%
2024/12/12	0	0.00	18	93.21	93.10	-18	1,145	-1.57%
2024/12/11	0.1	94.05	40	94.63	93.80	-39.9	1,163	-3.43%
2024/12/10	2	94.70	1	95.00	95.00	1	1,203	0.08%
2024/12/09	0	0.00	50	96.61	96.50	-50	1,288	-3.88%
2024/12/05	0	98.20	0	0.00	97.10	0	1,317	0.00%
2024/12/04	0	98.90	30	98.45	98.60	-30	1,322	-2.27%
2024/12/03	0	99.00	0	0.00	98.90	0	1,338	0.00%
2024/12/02	1.1	96.70	0	0.00	97.90	1.1	1,346	0.08%
2024/11/29	1	94.20	0	94.20	95.00	1	1,365	0.07%
2024/11/28	14.1	93.00	31	92.92	92.90	-16.9	1,370	-1.24%
2024/11/27	1	95.53	35	98.07	96.00	-34	1,335	-2.55%
2024/11/25	0.1	103.50	0	0.00	105.50	0.1	1,315	0.01%
2024/11/22	0	103.50	30	103.43	102.50	-30	1,316	-2.28%
2024/11/20	0	102.50	0	0.00	103.00	0	1,341	0.00%
2024/11/15	10	101.50	1	102.50	103.00	9	1,394	0.65%
2024/11/14	1	100.50	0	0.00	100.50	1	1,399	0.07%
2024/11/13	10	101.00	0	0.00	100.50	10	1,403	0.71%
2024/11/12	0	0.00	3	101.83	99.90	-3	1,412	-0.21%
2024/11/11	1	101.50	0	101.50	103.00	1	1,426	0.07%
2024/11/08	1	99.40	6	99.75	99.10	-5	1,451	-0.34%
2024/11/04	1	107.00	0	0.00	105.50	1	1,520	0.07%
2024/11/01	1	105.50	1	109.00	109.00	0	1,548	0.00%
2024/10/29	1	103.50	0	0.00	103.50	1	1,561	0.06%
2024/10/23	8	112.50	18	113.17	112.50	-10	1,666	-0.60%
2024/10/22	1.2	112.71	0	0.00	112.00	1.2	1,698	0.07%
2024/10/21	0	0.00	4	113.88	114.50	-4	1,785	-0.22%
2024/10/17	1	114.00	0	0.00	114.00	1	1,847	0.05%
2024/10/14	0	0.00	1	112.50	115.00	-1	2,057	-0.05%
2024/10/11	1.1	109.82	11	111.18	111.50	-9.9	2,161	-0.46%
2024/10/09	0.1	118.00	3	118.83	116.50	-2.9	2,330	-0.13%
2024/10/07	28.1	124.30	0	0.00	123.50	28.1	2,352	1.19%
2024/10/04	1	123.50	1.5	124.67	121.50	-0.5	2,405	-0.02%
2024/10/01	3.5	121.57	6.9	123.72	125.50	-3.4	2,498	-0.14%
2024/09/30	5	120.20	3	117.50	115.00	2	2,421	0.08%
2024/09/27	0	0.00	1	121.00	120.50	-1	2,402	-0.04%
2024/09/26	1	117.00	9.4	115.55	115.50	-8.4	2,463	-0.34%
2024/09/25	1	116.50	0	0.00	117.00	1	2,556	0.04%
2024/09/23	0	0.00	2	117.75	117.00	-2	2,645	-0.08%
2024/09/20	0	0.00	1	119.00	117.50	-1	2,677	-0.04%
2024/09/19	0.3	119.00	1.1	119.50	119.50	-0.8	2,691	-0.03%
2024/09/18	3	117.00	43	120.92	116.00	-40	2,751	-1.45%
2024/09/16	0	0.00	14	117.50	117.50	-14	2,885	-0.49%
2024/09/13	1	118.00	0	0.00	117.50	1	2,913	0.03%
2024/09/12	3	116.83	2	116.25	118.00	1	2,928	0.03%
2024/09/11	3	117.33	8	116.50	116.00	-5	2,944	-0.17%
2024/09/10	34	116.16	3	118.00	111.50	31	2,942	1.05%
2024/09/09	4	112.00	3	112.00	112.00	1	2,901	0.03%
2024/09/05	0.1	106.67	0	0.00	106.00	0.1	2,912	0.00%
2024/09/04	1	107.50	116	104.94	105.50	-115	2,941	-3.91%	大賣/鉅額交易
2024/09/03	2	113.25	1	113.00	112.00	1	2,968	0.03%
2024/09/02	137	114.95	14	116.36	114.50	123	3,019	4.07%	大買/鉅額交易
2024/08/29	1	111.00	0	0.00	111.00	1	3,370	0.03%
2024/08/28	0.1	113.00	0	0.00	111.50	0.1	3,421	0.00%
2024/08/26	0	0.00	0	110.50	110.00	0	3,462	0.00%
2024/08/23	1.1	109.07	3	109.17	109.00	-1.9	3,480	-0.05%
2024/08/22	2	113.50	1	113.50	111.50	1	3,482	0.03%
2024/08/21	2	112.75	0	0.00	112.50	2	3,501	0.06%
2024/08/20	3	114.50	0	0.00	113.50	3	3,531	0.08%
2024/08/16	1	111.50	0	111.50	111.00	1	3,649	0.03%
2024/08/15	0.1	112.00	4	111.75	111.00	-3.9	3,669	-0.11%
2024/08/14	0	0.00	0.4	113.00	113.00	-0.4	3,704	-0.01%
2024/08/13	3.1	114.66	1	113.00	114.00	2.1	3,717	0.06%
2024/08/12	3.1	114.14	43	112.99	114.50	-39.9	3,739	-1.07%
2024/08/09	47.4	111.24	2	111.50	113.00	45.4	3,771	1.20%
2024/08/07	1	105.50	1	106.00	106.00	0	3,840	0.00%
2024/08/06	10	99.15	2	96.85	99.80	8	3,876	0.21%
2024/08/05	3.1	101.02	1	101.00	101.00	2.1	3,888	0.05%
2024/08/02	2.1	112.05	2	112.50	112.00	0.1	3,961	0.00%
2024/08/01	9	115.17	0	0.00	117.00	9	4,162	0.22%
2024/07/31	9	114.09	15	112.50	113.50	-6.1	4,254	-0.14%
2024/07/30	15	114.50	475.5	112.10	114.50	-460.5	4,311	-10.68%	大賣/鉅額交易
2024/07/29	0.2	116.03	6	113.83	113.00	-5.8	4,392	-0.13%
2024/07/26	11.3	119.57	0	0.00	119.50	11.3	4,383	0.26%
2024/07/23	11.7	121.64	3	120.00	123.00	8.7	4,453	0.20%
2024/07/22	7.1	122.15	4	120.75	120.50	3.1	4,524	0.07%
2024/07/19	6	131.33	3	130.17	129.00	3	4,552	0.07%
2024/07/18	2	129.25	3	130.83	130.50	-1	4,654	-0.02%
2024/07/17	0	0.00	2.1	133.24	132.00	-2.1	4,974	-0.04%
2024/07/16	14.6	133.82	17	134.38	132.50	-2.4	5,296	-0.05%
2024/07/15	5	140.49	5	140.50	141.50	0	5,600	0.00%
2024/07/12	27.3	143.13	351	140.38	141.50	-323.7	5,843	-5.54%	大賣/鉅額交易
2024/07/11	34.1	147.93	56.2	149.34	149.00	-22.1	5,920	-0.37%
2024/07/10	3.1	142.71	2	145.00	142.50	1.1	5,786	0.02%
2024/07/09	25.1	143.99	1	144.00	143.50	24.1	5,856	0.41%
2024/07/08	31	146.68	80	143.79	142.50	-49	5,848	-0.84%
2024/07/05	18	150.36	34	152.00	153.00	-16	5,824	-0.27%
2024/07/04	19	141.37	16	142.81	142.00	3	5,720	0.05%
2024/07/03	4	139.88	51	139.25	138.50	-47	5,715	-0.82%
2024/07/02	4.3	142.22	480.5	142.54	140.50	-476.2	5,755	-8.27%	大賣/鉅額交易
2024/07/01	14	143.34	17	140.97	144.50	-3	5,698	-0.05%
2024/06/28	14	138.00	1	139.50	138.00	13	5,642	0.23%
2024/06/27	42.2	143.70	0.1	140.00	139.00	42.2	5,686	0.74%
2024/06/26	81.1	145.68	3	147.00	144.00	78.1	5,720	1.36%
2024/06/25	4	142.75	50	141.92	143.00	-46	5,772	-0.80%
2024/06/24	17	145.79	15.1	147.31	144.50	1.9	5,892	0.03%
2024/06/21	23	150.37	25.1	147.62	147.00	-2.1	6,093	-0.03%
2024/06/20	7	138.93	4	140.63	141.50	3	6,131	0.05%
2024/06/19	0.3	135.40	6	134.83	135.50	-5.7	6,410	-0.09%
2024/06/18	0.2	136.25	53.1	134.09	136.50	-52.9	6,446	-0.82%
2024/06/17	11.1	138.39	1	140.00	138.00	10.1	6,420	0.16%
2024/06/14	2.4	142.10	0	0.00	141.00	2.4	6,395	0.04%
2024/06/13	2.2	145.14	0	0.00	143.00	2.2	6,364	0.03%
2024/06/12	0	0.00	1	145.00	145.00	-1	6,346	-0.02%
2024/06/11	1	146.50	0	0.00	147.00	1	6,343	0.02%
2024/06/07	7.1	150.41	16	148.09	151.00	-9	6,336	-0.14%
2024/06/06	4.5	147.33	18	148.75	147.00	-13.5	6,339	-0.21%
2024/06/05	49.3	149.33	14	150.68	150.00	35.3	6,304	0.56%
2024/06/04	22	148.27	78.9	147.37	147.50	-56.9	6,152	-0.92%
2024/06/03	2.6	133.73	3	132.00	136.00	-0.4	6,015	-0.01%
2024/05/31	2.2	128.34	0	0.00	128.00	2.2	6,001	0.04%
2024/05/30	4	129.38	1	133.00	130.00	3	6,031	0.05%
2024/05/28	6	136.26	3	135.50	135.50	3	6,290	0.05%
2024/05/27	0.7	139.13	8	139.44	139.50	-7.3	6,311	-0.12%
2024/05/24	0.1	137.50	1	138.50	139.50	-0.9	6,341	-0.01%
2024/05/23	9	135.17	140	136.51	136.00	-131	6,383	-2.05%	大賣/鉅額交易
2024/05/22	0	0.00	104	145.00	144.50	-104	6,273	-1.66%	大賣/鉅額交易
2024/05/21	21.2	143.33	2	143.00	142.00	19.2	6,288	0.30%
2024/05/20	26	143.31	7	142.50	142.00	19	6,285	0.30%
2024/05/17	11	147.45	6	147.33	146.50	5	6,283	0.08%
2024/05/16	36	149.74	12	150.00	148.50	24	6,367	0.38%
2024/05/15	40	153.60	59	155.96	152.50	-19	6,400	-0.30%
2024/05/14	183	151.85	21.1	153.45	154.50	162	6,359	2.55%	大買/鉅額交易
2024/05/13	43	149.58	3.1	149.41	148.00	39.9	6,286	0.63%
2024/05/10	24	150.71	182.1	149.03	152.50	-158.1	6,250	-2.53%	大賣/鉅額交易
2024/05/09	196	159.14	48	157.28	154.00	148	6,186	2.39%	大買/鉅額交易
2024/05/08	67	156.13	9.1	156.10	154.50	57.9	6,115	0.95%
2024/05/07	30	155.00	142	152.76	151.00	-112	6,023	-1.86%	大賣/鉅額交易
2024/05/06	12	146.21	22	149.25	158.00	-10	5,819	-0.17%
2024/05/03	44.2	147.85	15.5	152.48	147.50	28.6	5,715	0.50%
2024/05/02	8.1	150.02	14	153.11	151.00	-5.9	5,647	-0.10%
2024/04/30	34	149.71	104.7	148.08	150.00	-70.7	5,532	-1.28%	大賣/
2024/04/29	17	147.38	108	149.75	147.50	-91	5,477	-1.66%	大賣/
2024/04/26	15	149.83	23.2	149.35	149.00	-8.2	5,388	-0.15%
2024/04/25	172	147.87	105	149.38	148.00	67	5,281	1.27%	大買/大賣/
2024/04/24	138	143.22	125	144.96	144.50	13	5,157	0.25%	大買/大賣/
2024/04/23	109.4	147.36	110	149.97	143.00	-0.7	5,029	-0.01%	大買/大賣/
2024/04/22	171	148.52	165.1	156.82	148.50	5.9	4,674	0.13%	大買/大賣/
2024/04/19	286.2	147.36	275.4	147.83	145.00	10.8	4,323	0.25%	大買/大賣/
2024/04/18	110.6	140.98	298.4	140.21	146.50	-187.7	3,871	-4.85%	大買/大賣/鉅額交易
2024/04/17	273.2	134.21	73.1	134.32	133.50	200.1	3,580	5.59%	大買/鉅額交易
2024/04/16	112	122.39	104	125.39	125.00	8	3,392	0.24%	大買/大賣/
2024/04/15	103.1	129.02	41.2	127.95	129.00	61.9	3,320	1.86%	大買/
2024/04/12	17.1	126.26	10	123.50	125.50	7.1	3,230	0.22%
2024/04/11	6	122.67	5	125.20	123.50	1	3,197	0.03%
2024/04/10	113.1	126.68	1	126.50	126.50	112.1	3,150	3.56%	大買/鉅額交易
2024/04/09	6.1	126.98	0	0.00	124.00	6.1	3,120	0.20%
2024/04/08	8.1	122.46	20	125.33	125.00	-12	3,118	-0.38%
2024/04/03	57	126.18	4.2	125.98	125.00	52.8	3,045	1.73%
2024/04/02	22	128.70	3.6	129.34	129.50	18.4	2,996	0.61%
2024/04/01	23	129.91	35	130.96	131.00	-12	2,950	-0.41%
2024/03/29	72	130.09	8	130.43	128.50	64	2,870	2.23%
2024/03/28	71	129.40	20	126.15	125.50	51	2,769	1.84%
2024/03/27	92	129.25	9	130.83	126.50	83	2,681	3.10%
2024/03/26	545	131.50	27.1	131.06	129.00	517.9	2,531	20.46%	大買/鉅額交易
2024/03/25	39	126.45	34.5	125.65	124.50	4.5	2,252	0.20%
2024/03/22	25.6	125.13	50.1	124.09	127.50	-24.5	2,035	-1.20%
2024/03/21	8	115.94	10	115.05	116.00	-2	1,721	-0.12%
2024/03/19	0	0.00	11.7	106.65	106.00	-11.7	1,671	-0.70%
2024/03/18	7	106.00	0	0.00	106.50	7	1,656	0.42%
2024/03/15	0	103.25	2	102.50	103.00	-2	1,649	-0.12%
2024/03/14	0	104.00	1	105.00	103.00	-1	1,647	-0.06%
2024/03/13	8	103.63	7	102.50	102.50	1	1,647	0.06%
2024/03/12	10.1	105.30	7	105.14	105.00	3.1	1,669	0.19%
2024/03/11	2	107.50	1	108.00	108.00	1	1,651	0.06%
2024/03/08	2	112.50	12	116.00	111.50	-10	1,717	-0.58%
2024/03/07	1	115.50	2	115.50	116.50	-1	1,681	-0.06%
2024/03/06	2	118.25	11.9	118.13	118.00	-9.9	1,634	-0.60%
2024/03/05	10	118.20	2	119.00	118.50	8	1,597	0.50%
2024/03/04	18	116.92	3.1	116.70	117.00	14.9	1,549	0.96%
2024/03/01	36.5	120.78	39.2	121.11	117.00	-2.7	1,498	-0.18%
2024/02/29	11	114.59	33	112.18	115.50	-22	1,240	-1.77%
2024/02/27	0	113.50	6.1	114.16	112.00	-6.1	1,207	-0.50%
2024/02/26	40	115.21	4.1	115.37	113.50	35.9	1,156	3.10%
2024/02/23	1	112.00	10.2	110.11	110.00	-9.2	1,071	-0.85%
2024/02/22	1	108.00	35	108.99	109.50	-34	1,051	-3.23%
2024/02/21	2	112.25	22.1	112.00	112.00	-20.1	1,020	-1.97%
2024/02/20	0	112.50	5.1	109.57	113.00	-5.1	1,014	-0.50%
2024/02/19	61	114.94	460.1	112.73	111.50	-399.1	977	-40.81%	大賣/鉅額交易
2024/02/16	9	109.56	8	107.44	110.00	1	887	0.11%
2024/02/15	0	100.00	1.1	100.47	100.50	-1.1	817	-0.13%
2024/02/05	0.1	97.00	0	0.00	96.90	0.1	809	0.01%
2024/02/02	0	98.41	0	0.00	98.00	0	819	0.00%
2024/02/01	0	0.00	0.1	98.40	98.60	-0.1	847	-0.01%