• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)
可現股當沖
  • 股價
    21.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    29張
  • 產業
    上櫃 生技醫療類股

  • 151人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
健亞 (4130)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20521.8500.0021.9551024.87%
2024/11/1400.00222.1021.90-2108-1.84%
2024/11/1300.00222.3022.20-2107-1.86%
2024/11/1200.00322.3022.30-3107-2.79%
2024/11/05022.5000.0022.3001200.00%
2024/10/29122.65422.4122.45-3141-2.12%
2024/10/2300.00222.8822.80-2148-1.34%
2024/10/1700.00222.3022.30-2158-1.26%
2024/10/1400.00122.0522.20-1165-0.60%
2024/10/080.122.90222.8022.75-1.9169-1.10%
2024/10/0700.000.823.1023.10-0.8176-0.42%
2024/10/0400.000.723.0123.20-0.7178-0.37%
2024/10/0100.000.223.2523.00-0.2178-0.12%
2024/09/2400.00122.6022.60-1183-0.55%
2024/09/0900.004.821.8921.50-4.8205-2.32%
2024/09/0500.00122.1522.00-1205-0.49%
2024/08/2700.00022.4522.3002130.00%
2024/08/2600.00522.3522.40-5213-2.34%
2024/08/22122.4000.0022.3512150.46%
2024/08/2100.001022.4922.40-10220-4.54%
2024/08/20823.0100.0023.4082193.64%
2024/08/19322.8500.0022.9532161.39%
2024/08/16222.8500.0022.7522170.92%
2024/08/15222.5000.0022.5522180.91%
2024/08/06321.47321.6021.3502240.00%
2024/07/17024.20124.2024.20-1206-0.48%
2024/07/16124.2000.0024.2012050.49%
2024/07/15224.1500.0024.2022060.97%
2024/07/1200.00324.1024.10-3204-1.47%
2024/07/11224.30224.1824.0502050.00%
2024/07/10124.25124.1524.3002070.00%
2024/07/09324.1700.0024.0532081.44%
2024/07/0800.00424.6824.60-4204-1.96%
2024/07/04124.7500.0024.6012070.48%
2024/07/03124.9000.0024.7512060.48%
2024/06/2800.00124.9524.80-1202-0.49%
2024/06/26124.7000.0024.6511950.51%
2024/06/2400.00124.7524.55-1192-0.52%
2024/06/211224.4500.0024.45121916.28%
2024/06/201224.50124.4024.40111905.76%
2024/06/14124.6500.0024.6511880.53%
2024/06/121224.3400.0024.30121896.33%
2024/06/0600.006.124.2724.25-6.1191-3.18%
2024/06/038524.35124.2524.258420041.85%
2024/05/2800.00023.9524.2502050.00%
2024/05/2200.00124.1524.10-1206-0.48%
2024/05/206024.3900.0024.406022027.27%
2024/05/17124.2500.0024.2012190.46%
2024/05/16123.9000.0023.9012190.45%
2024/04/3000.00024.3524.4502150.00%
2024/04/2900.00024.1624.3502140.00%
2024/04/2600.00024.1024.0502120.00%
2024/04/2400.00024.3024.3002150.00%
2024/04/23124.1000.0024.2512180.46%
2024/04/1200.00524.9024.95-5215-2.32%
2024/04/09225.1500.0025.0522130.94%
2024/03/2900.00125.0025.00-1222-0.45%
2024/03/28025.3200.0025.0502240.00%
2024/03/27025.2100.0025.0002240.00%
2024/03/26125.0000.0024.7012260.44%
2024/03/25024.9500.0025.0002250.00%
2024/03/22424.75124.9024.9032271.32%
2024/03/20024.9900.0024.7502300.00%
2024/03/19025.2300.0024.9502310.00%
2024/03/18025.2100.0025.0002320.01%
2024/03/15225.3000.0025.1022330.86%
2024/03/1300.00125.1525.15-1236-0.42%
2024/03/11025.2500.0025.1002370.00%
2024/03/08125.0000.0025.0512410.41%
2024/03/0700.00226.0025.70-2244-0.82%
2024/03/06026.0000.0025.7502470.00%
2024/03/05126.0000.0025.7512460.41%
2024/03/04026.4500.0026.0002510.00%
2024/03/01026.2500.0026.3002560.00%
2024/02/29025.88125.7525.80-1270-0.37%
2024/02/27025.9800.0025.8002720.00%
2024/02/26025.7600.0025.8002740.00%
2024/02/2200.00126.1026.10-1271-0.37%
2024/02/21025.9000.0025.6002590.00%
2024/02/20025.6500.0025.6002580.00%
2024/02/19025.6000.0025.5002590.00%
2024/02/16025.6500.0025.6002570.00%
2024/02/15025.3500.0025.3502570.00%
2024/02/05124.4000.0024.3512540.39%
2024/02/02025.4000.0024.9002560.00%
2024/01/04126.20126.2526.2503420.00%
2023/12/28126.7000.0026.7013420.29%
2023/12/1200.00126.9526.95-1331-0.30%
2023/12/05227.8500.0027.8023260.61%
2023/12/04128.15728.2228.25-6322-1.87%
2023/12/01628.03127.9027.9053161.58%
2023/11/28127.5000.0027.5013150.32%
2023/11/2700.00128.1027.90-1321-0.31%
2023/11/20027.3000.0027.1003470.00%
2023/11/1700.00127.3027.25-1346-0.29%
2023/11/16027.10127.0527.15-1346-0.29%
2023/11/15126.75126.9026.7503440.00%
2023/11/131.326.7400.0026.701.33440.37%
2023/11/091.427.17126.9527.250.43400.11%
2023/11/0600.00127.2527.40-1359-0.28%
2023/11/0300.00127.2526.90-1357-0.28%
2023/11/01226.43326.6826.85-1346-0.29%
2023/10/3100.00126.0025.90-1337-0.30%
2023/10/301526.781526.8726.4003390.00%
2023/10/27226.55126.5526.5513320.30%
2023/10/11126.1500.0025.6514020.25%
2023/10/0600.00126.5526.15-1414-0.24%
2023/10/05126.0000.0026.2014290.23%
2023/10/04126.00126.0025.9504380.00%
2023/10/03126.10126.0526.0504440.00%
2023/09/2600.00026.5526.400502-0.01%
2023/09/20126.7000.0026.7515980.17%
2023/09/18427.5800.0027.5546150.65%
2023/09/1500.00127.3027.45-1620-0.16%
2023/09/14127.2000.0027.2516320.16%
2023/09/12127.3000.0027.1516390.16%
2023/09/08027.6000.0027.3006600.00%
2023/09/07127.2000.0027.0016750.15%
2023/09/06127.4000.0027.2016880.15%
2023/09/0500.00127.2027.40-1693-0.14%
2023/09/0400.00127.4027.40-1704-0.14%
2023/08/3100.00127.9527.75-1712-0.14%
2023/08/2900.00127.1027.25-1749-0.13%
2023/08/28627.63228.0027.1547850.51%
2023/08/2500.00428.1028.05-4776-0.51%
2023/08/1800.00126.6526.60-1894-0.11%
2023/08/17126.3000.0026.6019730.10%
2023/08/141.325.5700.0025.451.31,0770.12%
2023/08/111.326.8800.0026.601.31,0740.12%
2023/08/080.127.5000.0027.600.11,0900.01%
2023/07/310.127.7000.0027.550.11,2310.01%
2023/07/260.227.7000.0027.750.21,3490.01%
2023/07/2500.00128.0028.20-11,399-0.07%
2023/07/24128.05127.6527.7001,3970.00%
2023/07/212.228.3000.0028.002.21,3880.16%
2023/07/2000.00128.7528.80-11,381-0.07%
2023/07/19128.45628.9529.00-51,382-0.36%
2023/07/1800.00528.9028.55-51,391-0.36%
2023/07/17229.20229.3029.3001,4120.00%
2023/07/14628.53228.6528.6041,4270.28%
2023/07/131.128.5817828.7328.05-176.91,426-12.40% 大賣/鉅額交易
2023/07/1212.228.90528.7528.757.21,4200.51%
2023/07/11229.4500.0029.4021,4160.14%
2023/07/10129.65430.0529.80-31,430-0.21%
2023/07/074129.71129.9529.75401,4522.75%
2023/07/067830.1900.0029.90781,4495.38%
2023/07/0500.00230.7330.85-21,437-0.14%
2023/07/04130.30130.6530.1001,4530.00%
2023/07/03630.44130.3030.4051,4640.34%
2023/06/306030.62531.1330.30551,4663.75%
2023/06/29130.55330.6030.75-21,427-0.14%
2023/06/28229.80130.0030.2011,4030.07%
2023/06/27129.80529.9329.70-41,397-0.29%
2023/06/26129.4500.0029.4011,3840.07%
2023/06/211.329.7900.0029.651.31,3860.09%
2023/06/2000.00129.9030.15-11,384-0.07%
2023/06/1900.00129.6529.30-11,373-0.07%
2023/06/15129.4000.0029.2011,3740.07%
2023/06/14129.6000.0029.5511,3710.07%
2023/06/131.330.1000.0029.701.31,3810.09%
2023/06/1200.00130.3530.20-11,379-0.07%
2023/06/09129.90230.4030.25-11,381-0.07%
2023/06/081.230.0500.0029.801.21,4100.09%
2023/06/07230.25130.4030.3011,4820.07%
2023/06/06130.1500.0029.9511,5250.07%
2023/06/05330.03130.4030.2021,5260.13%
2023/06/027.330.73831.0930.20-0.71,525-0.05%
2023/06/0100.002230.6830.80-221,499-1.47%
2023/05/31129.15429.6129.75-31,476-0.20%
2023/05/30229.30129.5029.2011,4750.07%
2023/05/29129.95129.7029.8501,4730.00%
2023/05/26630.081230.0529.65-61,488-0.40%
2023/05/2516.231.5600.0030.8016.21,4691.10%
2023/05/24631.43231.7031.4541,4460.28%
2023/05/231431.382230.9931.30-81,427-0.56%
2023/05/22630.48730.3130.55-11,368-0.07%
2023/05/192429.98429.9129.70201,3391.49%
2023/05/18329.18429.3329.55-11,307-0.08%
2023/05/1700.00428.9629.00-41,324-0.30%
2023/05/1600.00127.9528.15-11,363-0.07%
2023/05/15327.4700.0027.3031,4240.21%
2023/05/1200.00127.9027.75-11,611-0.06%
2023/05/111329.02128.8028.15121,8310.66%
2023/05/102029.762529.8230.30-51,823-0.27%
2023/05/09429.292029.4529.85-161,801-0.89%
2023/05/08729.5400.0029.1071,8310.38%
2023/05/05529.9500.0029.8551,8310.27%
2023/05/04130.30330.4230.45-21,824-0.11%
2023/05/03130.00230.2029.90-11,815-0.06%
2023/05/02330.335.230.2530.20-2.21,799-0.12%
2023/04/281729.214.229.1429.3012.81,7470.73%
2023/04/26126.9000.0026.9011,7480.06%
2023/04/25126.90127.8026.8501,7890.00%
2023/04/24227.20327.1527.60-11,804-0.06%
2023/04/21227.3000.0026.9021,8210.11%
2023/04/20128.701229.3727.95-111,858-0.59%
2023/04/181128.33128.2028.10101,9280.52%
2023/04/17127.9000.0028.1012,0290.05%
2023/04/1300.00728.2228.25-72,198-0.32%
2023/04/12128.00427.8527.90-32,262-0.13%
2023/04/11127.05127.0027.0002,3720.00%
2023/04/10126.85126.9026.8502,4930.00%
2023/04/07527.52227.2327.3532,6890.11%
2023/04/0600.00126.6527.00-13,028-0.03%
2023/03/31025.9000.0026.1003,3660.00%
2023/03/30226.38126.4026.3513,6510.03%
2023/03/29126.70126.9026.7504,0670.00%
2023/03/28326.6500.0026.6534,3510.07%
2023/03/27027.6600.0027.3005,0160.00%
2023/03/24127.5000.0027.5015,5240.02%
2023/03/23027.30127.2027.25-15,814-0.02%
2023/03/22027.4800.0027.2506,2750.00%
2023/03/21027.5100.0027.2006,4370.00%
2023/03/20026.7500.0026.8006,5770.00%
2023/03/17026.8200.0026.6506,6030.00%
2023/03/16326.47226.3826.1016,6540.02%
2023/03/151.327.2200.0027.201.36,7000.02%
2023/03/14027.9500.0027.4006,7030.00%
2023/03/13528.42228.6027.9036,7020.04%
2023/03/109.230.081230.3129.35-2.86,671-0.04%
2023/03/09630.15729.6130.15-16,589-0.02%
2023/03/082.329.13129.0028.901.36,5400.02%
2023/03/07129.454.129.4029.35-3.16,532-0.05%
2023/03/0600.00129.4029.65-16,543-0.02%
2023/03/03129.40129.4029.6006,5400.00%
2023/03/02029.00329.1029.25-36,526-0.05%
2023/03/01128.65129.0028.8006,5160.00%
2023/02/24529.0200.0028.7556,5040.08%
2023/02/22029.5500.0029.5506,4680.00%
2023/02/21230.38130.8030.0016,4590.02%
2023/02/20530.15229.5830.2536,4320.05%
2023/02/170.329.4000.0029.300.36,4120.00%
2023/02/16129.30229.5029.45-16,398-0.02%
2023/02/15229.5500.0029.2526,3820.03%
2023/02/14330.42630.2830.15-36,347-0.05%
2023/02/131130.891230.5531.10-16,295-0.02%
2023/02/101431.07631.8531.1586,2250.13%
2023/02/091331.4423.231.5132.15-10.26,027-0.17%
2023/02/08229.43129.8529.2515,7940.02%
2023/02/07029.49229.4029.70-25,760-0.03%
2023/02/06329.25329.4029.0005,7320.00%
2023/02/03128.60229.0028.60-15,684-0.02%
2023/02/02128.50428.8129.05-35,664-0.05%
2023/02/01028.5000.0028.6005,6430.00%
2023/01/31428.25128.0528.1535,6250.05%
2023/01/30228.10128.1028.1015,6120.02%
2023/01/172.228.30128.1028.101.25,5940.02%
2023/01/1600.00228.3328.80-25,567-0.04%
2023/01/13528.07528.0428.0005,5280.00%
2023/01/12128.15127.7027.5005,4810.00%
2023/01/11128.75328.7328.15-25,455-0.04%
2023/01/10928.74328.4528.6065,4280.11%
2023/01/09429.0300.0029.3045,3750.07%
2023/01/065529.124929.4829.0065,3330.11%
2023/01/05530.222430.1029.90-195,253-0.36%
2023/01/041730.39530.3129.60125,1430.23%
2023/01/03430.68630.8930.10-25,065-0.04%
2022/12/303232.682232.5932.50104,9550.20%
2022/12/29832.81832.9632.7504,8670.00%
2022/12/281333.185.133.7532.357.94,7300.17%
2022/12/273233.894033.5033.80-84,606-0.17%
2022/12/2625137.4425436.9236.60-34,401-0.07% 大買/大賣/
2022/12/232936.805036.8036.30-214,027-0.52%
2022/12/224636.2542.136.2536.153.93,6720.11%
2022/12/2169.136.3569.237.3337.00-0.13,3860.00%
2022/12/203436.591837.3535.30162,9650.54%
2022/12/19133.440.34124.339.6739.209.22,6870.34% 大買/大賣/
2022/12/1678.936.79125.136.3738.05-46.22,020-2.29% 大賣/
2022/12/15115.134.386734.7234.8048.11,5113.18% 大買/
2022/12/148133.385233.7333.60291,2182.38%
2022/12/131532.2750.230.8732.80-35.2754-4.67%
2022/12/1241.229.7121.728.4829.8519.65933.29%
2022/12/092326.632327.3327.1504510.00%
2022/12/08526.785.626.6426.70-0.6424-0.14%
2022/12/071626.40326.4026.40133743.48%
2022/12/061.125.91425.3625.30-2.9324-0.89%
2022/12/05125.85225.7025.80-1313-0.32%
2022/12/02124.5000.0024.7013000.33%
2022/12/010.325.0000.0024.500.33060.10%
2022/11/300.224.80124.9024.60-0.8326-0.25%
2022/11/29424.6300.0024.8543491.14%
2022/11/28224.7500.0024.6523570.56%
2022/11/2500.00124.6024.55-1372-0.27%
2022/11/23123.7000.0023.7515360.19%
2022/11/1800.00223.9823.90-2584-0.34%
2022/11/17122.6500.0023.0015980.17%
2022/11/0700.00322.2522.20-3725-0.41%
2022/10/2100.000.221.9521.60-0.2780-0.02%
2022/10/1800.00322.4022.40-3890-0.34%
2022/10/1700.00621.9922.05-6892-0.67%
2022/10/1400.00422.4022.35-4891-0.45%
2022/10/11123.0000.0023.0018900.11%
2022/10/0700.00124.0024.00-1893-0.11%
2022/10/05524.2000.0024.1559180.54%
2022/09/300.124.0000.0023.950.19330.01%
2022/09/28123.7000.0023.7019320.11%
2022/09/27024.5000.0024.6009280.00%
2022/09/26224.2500.0024.0029290.22%
2022/09/23125.0500.0025.1019260.11%
2022/09/22225.65425.7825.80-2940-0.21%
2022/09/21125.80125.9525.4009590.00%
2022/09/19125.6000.0025.5519680.10%
2022/09/16126.5500.0026.3519690.10%
2022/09/15227.0800.0026.9529750.21%
2022/09/13627.35928.0327.40-3994-0.30%
2022/09/12126.00426.4826.55-31,010-0.30%
2022/09/08026.2000.0026.0001,0130.00%
2022/09/07425.6500.0025.4541,0270.39%
2022/09/067.226.72126.5026.206.21,0200.61%
2022/09/053528.145727.8427.75-22999-2.20%
2022/09/02127.40128.2027.3509780.00%
2022/09/01828.15228.5027.7069680.62%
2022/08/312829.291428.9229.15149321.50%
2022/08/30227.50227.6827.7007850.00%
2022/08/29126.45126.7526.9507580.00%
2022/08/2632.627.64227.3827.2030.67514.07%
2022/08/2500.00126.7527.10-1725-0.14%
2022/08/24126.9500.0026.9517130.14%
2022/08/23326.524227.0926.55-39694-5.62%
2022/08/224327.285.427.1526.9537.66705.61%
2022/08/19125.35125.9525.9506030.00%
2022/08/18125.70226.0325.65-1596-0.17%
2022/08/15124.3000.0024.6015670.18%
2022/08/1100.00124.2524.35-1570-0.18%
2022/08/101.124.5900.0024.451.15690.19%
2022/08/0400.00123.9524.05-1582-0.17%
2022/08/03124.60124.4024.4005790.00%
2022/08/02325.07725.0524.80-4580-0.69%
2022/08/013.425.9500.0025.703.45770.58%
2022/07/29126.50126.5026.5505780.00%
2022/07/28226.6000.0026.4525790.35%
2022/07/27527.631828.1127.00-13581-2.24%
2022/07/261526.75226.3026.75135112.54%
2022/07/25025.95326.0025.80-3503-0.60%
2022/07/21125.0000.0025.1515480.18%
2022/07/20225.1500.0025.0526050.33%
2022/07/19125.5000.0025.4017080.14%
2022/07/18225.5000.0025.4021,0970.18%
2022/07/15125.6000.0025.3511,2170.08%
2022/07/14126.10326.3226.10-21,265-0.16%
2022/07/13225.83226.2526.4001,3940.00%
2022/07/12225.4500.0025.2521,4450.14%
2022/07/08125.9500.0026.4511,4600.07%
2022/07/0600.00325.3525.00-31,449-0.21%
2022/07/05124.90124.7025.3001,4490.00%
2022/07/04124.7000.0024.6011,4460.07%
2022/07/0100.00125.4025.20-11,443-0.07%
2022/06/30226.703.226.4726.40-1.21,437-0.08%
2022/06/29127.2500.0027.0511,4180.07%
2022/06/2400.001225.6625.70-121,409-0.85%
2022/06/231224.9900.0025.10121,4150.85%
2022/06/22425.76526.3924.75-11,406-0.07%
2022/06/21426.14126.1526.5031,3840.22%
2022/06/20226.75126.1026.0511,3710.07%
2022/06/17225.40525.6825.95-31,338-0.22%
2022/06/16325.701825.9525.50-151,330-1.13%
2022/06/151624.83324.7224.65131,3130.99%
2022/06/14224.0800.0024.1521,3120.15%
2022/06/13124.65424.7424.55-31,311-0.23%
2022/06/10224.68224.8524.8001,3090.00%
2022/06/07124.10123.9023.9501,3090.00%
2022/06/06124.0500.0023.9511,3090.08%
2022/05/3000.00123.7523.85-11,314-0.08%
2022/05/2300.00123.8023.80-11,324-0.08%
2022/05/20123.9000.0023.9011,3300.08%
2022/05/19123.8000.0024.0011,3320.08%
2022/05/17124.5000.0024.2011,3270.08%
2022/05/1300.00124.0523.85-11,325-0.08%
2022/05/1100.00424.7024.75-41,326-0.30%
2022/05/10025.0000.0024.5501,3270.00%
2022/05/04225.85426.2525.60-21,374-0.15%
2022/05/0300.00127.0026.30-11,367-0.07%
2022/04/29226.907126.9226.90-691,359-5.08%
2022/04/28326.903.126.8526.80-0.11,3450.00%
2022/04/273927.66227.4527.30371,3282.79%
2022/04/26327.450.126.9526.802.91,2920.23%
2022/04/25429.559.531.0628.95-5.51,234-0.45%
2022/04/224531.4520.131.1731.1524.91,1292.21%
2022/04/21130.004.230.0431.00-3.2740-0.43%
2022/04/20128.20828.2428.20-7622-1.13%
2022/04/1919.228.1812.228.4728.5075701.23%
2022/04/182127.613.126.6927.7017.94314.15%
2022/04/1500.002225.3425.20-22383-5.73%
2022/04/14125.151025.2025.15-9375-2.40%
2022/04/0800.00025.8024.6503700.00%
2022/04/07024.8000.0024.3003730.00%
2022/04/06124.90124.6024.8503760.00%
2022/03/31024.88124.8024.95-1393-0.25%
2022/03/30125.1000.0024.8514000.25%
2022/03/29325.181.125.5924.951.94040.47%
2022/03/28124.85325.2825.25-2405-0.49%
2022/03/25024.4300.0024.5004690.00%
2022/03/23024.4800.0024.4005280.00%
2022/03/2200.00024.9024.2505370.00%
2022/03/2100.001.124.2724.20-1.1545-0.20%
2022/03/18224.50224.3524.350551-0.01%
2022/03/163223.5100.0023.50325725.59%
2022/03/10124.3000.0024.1015660.18%
2022/03/0700.00124.4024.45-1563-0.18%
2022/03/0400.00125.0025.00-1558-0.18%
2022/03/02124.8000.0024.8015570.18%
2022/02/1100.00125.4025.35-1538-0.19%
2022/02/08125.20125.4525.4505160.00%
2022/02/0700.00325.8525.85-3504-0.59%
2022/01/26324.58224.4024.9514660.21%
2022/01/2500.00124.2024.20-1441-0.23%
2022/01/1400.00025.9523.8504220.00%
2022/01/1200.00424.6324.45-4414-0.96%
2022/01/11424.832624.8224.75-22411-5.34%
2022/01/103024.67126.5024.65294057.16%
2021/12/30224.9000.0024.8023760.53%
2021/12/29625.40525.2825.1013700.27%
2021/12/28224.9800.0025.0023690.54%
2021/12/24125.3000.0025.2513540.29%
2021/12/2200.00226.4025.85-2339-0.59%
2021/12/21126.15225.9026.40-1314-0.32%
2021/12/20325.68425.7125.55-1239-0.42%
2021/12/1700.00324.0024.00-3190-1.58%
2021/12/1600.00423.6023.40-4178-2.25%
2021/12/15622.115.222.4722.700.81680.50%
2021/12/13223.23223.7323.3001520.00%
2021/12/020.122.1000.0021.850.11430.03%
2021/12/010.122.10122.0022.05-0.9144-0.65%
2021/11/29422.25422.2521.9001470.00%
2021/11/19121.5000.0021.5011360.73%
2021/11/180.121.5000.0021.500.11360.04%
2021/11/170.121.3500.0021.300.11360.06%
2021/11/0800.004.422.2522.25-4.4142-3.06%
2021/10/21122.5400.0022.6011730.59%
2021/10/1500.000.122.4022.25-0.1197-0.03%
2021/10/060.122.1800.0022.400.12390.02%
2021/10/05122.00122.3522.4002420.00%
2021/10/01123.2000.0023.2012440.41%
2021/09/29123.5000.0023.5012450.41%
2021/09/2700.00223.8023.80-2251-0.80%
2021/09/24223.7500.0023.8022560.78%
2021/09/17023.7500.0023.8002740.01%
2021/09/13223.7000.0023.7022840.70%
2021/09/10223.60323.6023.55-1288-0.34%
2021/09/09124.45224.3524.35-1290-0.34%
2021/09/08224.70224.7024.4502880.00%
2021/09/0300.00124.6024.60-1288-0.35%
2021/08/3100.00524.3724.40-5300-1.66%
2021/08/3000.00324.3024.15-3303-0.99%
2021/08/250.924.2900.0024.300.93130.29%
2021/08/13124.7500.0024.6013290.30%
2021/08/12124.6000.0024.6013310.30%
2021/08/11424.9000.0024.6543331.20%
2021/08/10125.2000.0025.1513330.30%
2021/08/0900.00125.3525.40-1355-0.28%
2021/08/04125.6000.0025.7014170.24%
2021/07/2100.00325.3525.30-3465-0.64%
2021/07/20125.80126.4025.5504630.00%
2021/07/05225.2000.0025.3025290.38%
2021/06/300.125.3000.0025.500.15290.01%
2021/06/2900.00125.3025.30-1524-0.19%
2021/06/2100.00524.9524.90-5535-0.93%
2021/06/18225.3000.0025.1025350.37%
2021/06/16325.4000.0025.2035360.56%
2021/06/15125.5500.0025.5515350.19%
2021/06/0900.00425.4525.55-4532-0.75%
2021/06/08225.65425.6325.60-2529-0.38%
2021/06/03125.0000.0025.0015250.19%
2021/06/01225.00425.0825.15-2532-0.38%
2021/05/3100.001025.5025.15-10532-1.88%
2021/05/2800.005025.4525.50-50530-9.43%
2021/05/27125.302925.3225.30-28534-5.23%
2021/05/213025.33125.1525.20295814.99%
2021/05/2000.00125.7525.35-1618-0.16%
2021/05/19125.0000.0025.1016240.16%
2021/05/18125.6000.0025.2516260.16%
2021/05/17125.8500.0024.6016280.16%
2021/05/13426.88127.6026.5536090.49%
2021/05/1200.00127.0026.20-1587-0.17%
2021/05/1100.00126.2026.20-1567-0.18%
2021/05/0700.000.126.1526.65-0.1598-0.02%
2021/05/05126.4000.0026.2016850.15%
2021/05/04227.2500.0026.4026900.29%
2021/05/0300.00928.2627.75-9684-1.31%
2021/04/280.927.8500.0027.850.96760.14%
2021/04/273027.7000.0027.90306834.39%
2021/04/263027.6700.0027.65306804.41%
2021/04/23227.6500.0027.6026780.29%
2021/04/2200.00528.2027.80-5680-0.73%
2021/04/2100.002428.4128.35-24676-3.55%
2021/04/1500.00427.9027.80-4686-0.58%
2021/04/14127.6000.0027.7516890.15%
2021/04/1300.004028.2028.05-40684-5.85%
2021/04/12128.85329.1228.80-2669-0.30%
2021/04/09228.50228.5028.3506390.00%
2021/03/3000.00328.3528.35-3633-0.47%
2021/03/290.128.3500.0028.400.16350.01%
2021/03/2500.00428.1328.05-4673-0.59%
2021/03/2300.00227.9327.90-2662-0.30%
2021/03/16328.4000.0028.2536810.44%
2021/03/15128.0000.0028.0016830.15%
2021/03/093127.7400.0027.75317104.36%
2021/03/083027.8300.0027.85307114.22%
2021/03/051028.0000.0028.00107101.41%
2021/03/0400.000.227.8527.85-0.2719-0.03%
2021/03/03328.100.228.0528.102.87230.39%
2021/03/02128.4500.0028.1517260.14%
2021/02/26228.88129.2028.7017240.14%
2021/02/24128.65128.3028.3507090.00%
2021/02/23328.823029.0628.50-27707-3.82%
2021/02/22229.8000.0029.6026980.29%
2021/02/18128.60128.0028.400666-0.01%
2021/02/17127.6000.0027.5516650.15%
2021/02/05128.45128.0028.0006610.00%
2021/02/03127.6000.0027.5516580.15%
2021/02/0100.002528.7028.10-25670-3.73%
2021/01/2900.005128.5928.30-51655-7.78%
2021/01/2800.00428.7528.50-4649-0.62%
2021/01/27327.95528.1928.15-2611-0.33%
2021/01/25226.381.126.9026.900.95670.17%
2021/01/2200.000.125.6525.55-0.1560-0.01%
2021/01/2000.00126.6526.30-1559-0.18%
2021/01/1500.00327.4527.30-3553-0.54%
2021/01/12128.3000.0028.8015540.18%
2021/01/1110628.0900.0028.0010654819.32% 大買/鉅額交易
2021/01/0600.00029.3529.1005440.00%
2020/12/2900.00529.5529.70-5556-0.90%
2020/12/2800.001029.7029.65-10571-1.75%
2020/12/22430.48330.2030.6015920.17%
2020/12/21331.42330.9330.7505940.00%
2020/12/1800.00129.3029.30-1572-0.18%
2020/12/14329.2500.0029.1036130.49%
2020/12/10329.35229.3029.2516480.15%
2020/12/08130.1000.0029.9517130.14%
2020/12/07130.0000.0030.0018210.12%
2020/11/30232.00231.9031.9001,2150.00%
2020/11/2700.00231.4531.45-21,212-0.16%
2020/11/20131.55131.3031.3001,2840.00%
2020/11/19131.30131.5531.4001,2950.00%
2020/11/18130.8500.0031.1011,3010.08%
2020/11/1700.00430.7030.70-41,303-0.31%
2020/11/11230.60230.4030.4001,4530.00%
2020/11/10130.75230.9530.65-11,489-0.07%
2020/11/0900.00131.0530.80-11,517-0.07%
2020/11/06230.60230.6030.4501,5600.00%
2020/11/05230.38331.0730.90-11,587-0.06%
2020/11/02230.1000.0030.1521,6840.12%
2020/10/2900.000.130.0029.50-0.11,816-0.01%
2020/10/26130.1500.0030.0512,2150.05%
2020/10/2300.00130.8030.50-12,544-0.04%
2020/10/22130.0500.0030.0512,7230.04%
2020/10/2100.00930.6030.50-92,845-0.32%
2020/10/20230.882.130.8530.75-0.12,9700.00%
2020/10/190.230.6000.0030.550.23,1190.01%
2020/10/1500.00130.7030.60-13,455-0.03%
2020/10/1400.00531.6031.20-53,703-0.14%
2020/10/1200.00531.2030.90-54,316-0.12%
2020/10/0800.00531.8531.70-54,980-0.10%
2020/10/0700.001.631.7231.70-1.65,231-0.03%
2020/10/06132.00231.9532.00-15,655-0.02%
2020/10/05632.09632.3232.0006,1500.00%
2020/09/2900.001231.4331.25-126,279-0.19%
2020/09/28131.9000.0031.9516,3100.02%
2020/09/25332.5000.0031.5036,3630.05%
2020/09/23133.7500.0033.5016,3780.02%
2020/09/2200.00433.7833.90-46,389-0.06%
2020/09/21135.3000.0034.5516,4130.02%
2020/09/1700.00334.6034.60-36,461-0.05%
2020/09/1600.00134.5534.70-16,491-0.02%
2020/09/15635.58235.2535.0546,5300.06%
2020/09/14134.80134.6034.5006,6420.00%
2020/09/11535.66335.9035.1526,9800.03%
2020/09/10836.89437.2936.6547,2130.06%
2020/09/095238.784838.8439.1047,4420.05%
2020/09/0800.00135.5535.55-17,211-0.01%
2020/09/0400.00733.0933.25-77,552-0.09%
2020/09/03433.0300.0032.9547,5940.05%
2020/09/02433.84933.8933.80-57,580-0.07%
2020/09/01134.0000.0033.8517,5780.01%
2020/08/3100.00435.2934.70-47,577-0.05%
2020/08/28735.02535.0834.8527,5980.03%
2020/08/27334.78534.8434.75-27,587-0.03%
2020/08/2600.00234.7034.70-27,583-0.03%
2020/08/25234.20734.5434.10-57,568-0.07%
2020/08/24535.45535.7735.2507,5640.00%
2020/08/21135.85135.6535.6507,5540.00%
2020/08/201837.141335.7635.3057,5670.07%
2020/08/195438.941439.1638.60407,5600.53%
2020/08/181438.58138.4038.40137,5490.17%
2020/08/1700.00236.9036.95-27,531-0.03%
2020/08/14437.60437.8937.3007,6190.00%
2020/08/131337.531137.4036.7527,6630.03%
2020/08/121138.081837.5737.80-77,646-0.09%
2020/08/11537.253737.7936.75-327,634-0.42%
2020/08/10538.66538.7237.9007,6070.00%
2020/08/07538.891038.8838.60-57,585-0.07%
2020/08/061139.68140.1539.00107,5620.13%
2020/08/05440.26240.3540.1027,5160.03%
2020/08/04840.91540.3239.7037,4710.04%
2020/08/03640.771140.9041.20-57,427-0.07%
2020/07/313140.452640.0340.0557,3530.07%
2020/07/301840.354240.4339.45-247,422-0.32%
2020/07/296640.268040.5439.50-147,262-0.19%
2020/07/2890.537.482037.1437.6070.56,9551.01%
2020/07/27837.623336.8636.60-256,796-0.37%
2020/07/241440.661140.6340.6536,6770.04%
2020/07/232742.552843.0042.70-16,567-0.02%
2020/07/221743.962543.4043.10-86,435-0.12%
2020/07/212643.45143.4041.85256,2940.40%
2020/07/205842.621142.7442.25476,1620.76%
2020/07/177445.257945.3344.10-55,922-0.08%
2020/07/165749.904849.9348.9595,6390.16%
2020/07/156548.777249.4447.50-75,331-0.13%
2020/07/144149.372549.0448.15164,6900.34%
2020/07/138253.3682.353.1053.50-0.34,464-0.01%
2020/07/102747.0293.148.0448.65-66.14,130-1.60%
2020/07/093244.253944.2544.25-73,696-0.19%
2020/07/087040.2029.138.4040.2540.93,6811.11%
2020/07/072436.811036.0936.60143,6180.39%
2020/07/062437.252337.1437.9513,6380.03%
2020/07/03335.3500.0035.3533,6040.08%
2020/07/02136.50236.8536.30-13,612-0.03%
2020/07/0100.00236.5036.65-23,626-0.06%
2020/06/30635.7300.0035.7063,6670.16%
2020/06/29136.30236.7037.50-13,684-0.03%
2020/06/24234.80834.6834.10-63,748-0.16%
2020/06/23135.60936.3235.60-83,803-0.21%
2020/06/22836.85136.4536.6573,8180.18%
2020/06/19538.362038.1937.90-153,831-0.39%
2020/06/184041.857342.5740.20-333,697-0.89%
2020/06/1716339.30101.338.7540.3061.83,3401.85% 大買/大賣/
2020/06/162736.739436.6836.65-673,048-2.20%
2020/06/154434.073433.5634.30102,7150.37%
2020/06/129031.001630.7331.20742,6282.82%
2020/06/111129.64231.4028.4092,4030.37%
2020/06/104529.424529.9229.1002,2390.00%
2020/06/052028.571028.5028.60102,1790.46%
2020/06/04228.002828.6728.00-262,169-1.20%
2020/06/03927.8400.0027.7092,1510.42%
2020/06/02126.8000.0026.8012,1460.05%
2020/06/01127.2000.0027.2012,1380.05%
2020/05/291027.73527.6527.7052,1320.23%
2020/05/27127.4000.0027.2512,1360.05%
2020/05/26128.60128.8028.3002,1500.00%
2020/05/2500.00128.2529.25-12,110-0.05%
2020/05/2200.00229.2028.40-22,068-0.10%
2020/05/2112730.0613429.9829.05-72,039-0.34% 大買/大賣/
2020/05/20428.98529.2429.10-11,935-0.05%
2020/05/19127.55128.0527.6501,8520.00%
2020/05/18627.68727.9927.60-11,830-0.05%
2020/05/14126.8000.0026.5511,7800.06%
2020/05/13127.0000.0027.1011,7690.06%
2020/05/12126.7500.0026.8511,7590.06%
2020/05/11126.70127.3026.5501,7510.00%
2020/05/08227.635127.8127.25-491,732-2.83%
2020/05/07128.80128.8028.5001,6920.00%
2020/05/064730.58629.6328.60411,6552.48%
2020/05/0500.00228.0027.90-21,466-0.14%
2020/04/304727.704828.0027.70-11,420-0.07%
2020/04/29227.3000.0027.2021,3970.14%
2020/04/28127.4000.0027.3511,3890.07%
2020/04/2411728.3711228.4828.3551,3560.37% 大買/大賣/
2020/04/23127.6000.0027.6011,3070.08%
2020/04/22126.15126.2026.2001,2830.00%
2020/04/2000.00127.6027.35-11,245-0.08%
2020/04/17327.4300.0027.3031,2240.25%
2020/04/15328.5212.228.3928.30-9.21,160-0.79%
2020/04/142030.442630.5831.15-61,064-0.56%
2020/04/13829.093930.0330.50-31998-3.11%
2020/04/102029.46529.8028.90159541.57%
2020/04/094429.721130.1129.70339213.58%
2020/04/08328.401128.6328.30-8862-0.93%
2020/04/071529.3700.0028.70158341.80%
2020/04/062630.33230.3529.70248052.98%
2020/04/01729.543029.4729.65-23764-3.01%
2020/03/31028.60228.4528.60-2701-0.28%
2020/03/302330.798230.4430.60-59648-9.09%
2020/03/276028.842.128.8528.855853210.88%
2020/03/26424.46323.9726.2514450.22%
2020/03/251123.851824.3624.50-7392-1.78%
2020/03/241022.3500.0022.35103233.09%
2020/03/23120.3500.0020.3513160.32%
2020/03/20118.50118.5018.5003120.00%
2020/03/1900.002017.1216.85-20306-6.52%
2020/03/18118.70518.7518.65-4294-1.36%
2020/03/1700.00218.7018.50-2290-0.69%
2020/03/1600.00820.3820.20-8281-2.84%
2020/03/1200.00222.3322.30-2261-0.76%
2020/03/10224.603024.3624.30-28248-11.25%
2020/03/09126.052526.3425.35-24237-10.11%
2020/03/06125.653425.3025.65-33217-15.20%
2020/03/0500.00525.1024.95-5204-2.44%
2020/03/04125.203125.1625.10-30202-14.80%
2020/03/021525.84825.9425.8071933.62%
2020/02/2711025.591225.7525.109818054.35% 大買/
2020/02/24125.00124.8524.6501430.00%
2020/02/05125.0000.0024.7011540.65%
2020/01/3100.00124.6524.70-1149-0.67%
2020/01/30125.1000.0025.4011490.67%
2020/01/1000.000.224.5024.35-0.2155-0.10%
2019/12/2300.00325.7525.65-3177-1.69%
2019/12/20125.8000.0025.7011780.56%
2019/12/0600.000.226.0026.00-0.2177-0.08%
2019/12/0500.00326.1526.00-3175-1.71%
2019/11/28126.2000.0026.3011730.57%
2019/11/2200.00226.5326.70-2160-1.25%
2019/11/1400.00825.7425.80-8151-5.27%
2019/11/081025.40125.6525.6591446.23%
2019/11/07325.45425.3425.30-1138-0.72%
2019/11/06125.05125.0025.4001340.00%
2019/10/3000.00124.7024.65-1135-0.74%
2019/10/29224.2000.0024.2021331.49%
2019/10/25324.4000.0024.1531362.21%
2019/10/241024.4800.0024.40101367.31%
2019/10/22125.10124.8024.8001370.00%
2019/10/09123.75123.8523.6501590.00%
2019/10/08224.0500.0024.0521571.27%
2019/10/07124.7000.0024.7011510.66%
2019/10/03225.6800.0025.7021491.34%
2019/10/0200.00026.0026.0001520.00%
2019/09/27126.000.126.1026.0011550.61%
2019/09/2400.00426.2526.20-4170-2.35%
2019/09/20226.2500.0026.1521761.13%
2019/09/0200.00126.8526.70-1189-0.53%
2019/08/300.126.804.626.7126.75-4.5189-2.37%
2019/08/15126.1000.0026.2011930.52%
2019/08/08126.3500.0026.4011940.51%
2019/08/07226.5000.0026.3021941.03%
2019/08/06226.2300.0026.3521951.03%
2019/08/02126.7000.0026.7511930.52%
2019/07/31127.1000.0027.0011900.53%
2019/07/3000.00227.2027.10-2187-1.06%
2019/07/29127.4500.0027.5511850.54%
2019/07/26227.6300.0027.6521831.09%
2019/07/25127.7000.0027.8011820.55%
2019/07/24327.7700.0027.7031811.65%
2019/07/23728.15527.7027.7021821.10%
2019/07/22128.20728.1528.15-6178-3.37%
2019/07/182028.462828.0728.20-8175-4.55%
2019/07/17228.056327.9828.00-61170-35.68%
2019/07/166529.411029.4029.505516533.19%
2019/07/151429.20229.2029.30121547.78%
2019/07/1200.00329.1029.15-3152-1.96%
2019/07/1100.00329.0029.00-3152-1.97%
2019/07/1000.00129.1529.05-1153-0.65%
2019/07/09229.351529.3029.40-13152-8.54%
2019/07/08229.40429.4529.45-2150-1.33%
2019/07/0500.002129.2529.30-21148-14.17%
2019/07/04229.153029.2029.25-28150-18.58%
2019/07/03229.1500.0029.1021641.21%
2019/07/02729.195929.3829.25-52164-31.66%
2019/07/01529.012028.9328.95-15153-9.78%
2019/06/28328.952328.8528.85-20152-13.15%
2019/06/2500.001028.6028.40-10150-6.66%
2019/06/2000.00128.5028.40-1149-0.67%
2019/06/1800.00128.2528.20-1151-0.66%
2019/06/1400.002028.5828.35-20155-12.89%
2019/06/05128.00527.9527.85-4166-2.41%
2019/06/03228.50228.3028.3002240.00%
2019/05/31128.3500.0028.3512250.44%
2019/05/30228.1500.0028.2022250.89%
2019/05/233027.8500.0027.753023812.58%
2019/05/21227.9300.0027.9522510.80%
2019/05/203027.9000.0027.803026311.39%
2019/05/173028.1000.0028.003027510.90%
2019/05/1600.00128.3528.10-1325-0.31%
2019/05/15128.0000.0028.4013400.29%
2019/05/1000.00027.7527.6503390.00%
2019/05/0900.00127.8027.80-1340-0.29%
2019/05/08228.1500.0028.2023420.58%
2019/04/1900.00128.7528.80-1364-0.27%
2019/04/1500.00529.2029.00-5419-1.19%
2019/04/1200.00529.2529.10-5423-1.18%
2019/04/1000.001529.3529.35-15423-3.54%
2019/04/09130.0500.0029.7014190.24%
2019/04/0800.001128.8628.85-11404-2.72%
2019/04/0300.00129.0029.00-1403-0.25%
2019/04/0100.00228.7528.75-2416-0.48%
2019/03/2800.00528.9028.90-5416-1.20%
2019/03/2700.00129.1529.15-1422-0.24%
2019/03/21529.55329.5029.5024210.47%
2019/03/19529.36129.3529.3544200.95%
2019/03/1800.00929.4529.45-9417-2.15%
2019/03/15829.641029.6329.60-2419-0.48%
2019/03/14629.93429.7529.7524330.46%
2019/03/13430.00429.9529.9504310.00%
2019/03/111130.01130.0030.00104312.32%
2019/03/08630.73630.6530.3004290.00%
2019/03/071830.727030.8730.85-52405-12.83%
2019/03/04529.5800.0029.5053781.32%
2019/02/27129.4500.0029.5013770.26%
2019/02/25329.70329.9529.7003760.00%
2019/02/221030.1300.0029.65103792.63%
2019/02/21630.41930.3330.30-3375-0.80%
2019/02/20830.21130.3530.2073701.89%
2019/02/19430.48230.3530.2023630.55%
2019/02/18430.40230.4530.4523530.57%
2019/02/154631.061230.7530.00343419.94%
2019/02/14229.58229.0529.4002920.00%
2019/02/13228.5500.0028.5522770.72%
2019/01/2400.00129.2029.20-1299-0.33%
2019/01/22128.6500.0028.6012940.34%
2019/01/17228.83228.6028.6003010.00%
2019/01/0900.00130.9530.45-1299-0.33%
2019/01/07129.10129.0029.0002590.00%
2019/01/04428.8000.0028.6542701.48%
2019/01/03128.45128.3528.3502950.00%
2018/12/28128.30128.3528.3503200.00%
2018/12/27128.35128.3028.3003800.00%
2018/12/24229.23329.2028.90-1434-0.23%
2018/12/22128.05128.4528.4504910.00%
2018/12/21127.80228.1528.20-1532-0.19%
2018/12/19227.73227.6027.6007900.00%
2018/12/18127.85227.7527.75-1795-0.13%
2018/12/14228.00227.9027.9008230.00%
2018/12/13227.93327.9827.95-1827-0.12%
2018/12/12427.95128.0528.0538390.36%
2018/12/1100.00127.9027.90-1850-0.12%
2018/12/10327.80327.6527.6508620.00%
2018/12/07328.901028.9728.40-7892-0.78%
2018/12/06227.55127.3527.2019320.11%
2018/12/04128.2000.0027.8511,1300.09%
2018/12/03327.98228.0028.0011,1960.08%
2018/11/30327.85228.0027.8011,1940.08%
2018/11/2900.00727.2127.20-71,187-0.59%
2018/11/26126.9000.0026.6011,1850.08%
2018/11/23126.5500.0026.5511,1850.08%
2018/11/16127.05127.0027.0001,1760.00%
2018/11/08127.10127.2527.2501,1790.00%
2018/11/06126.30126.6026.5001,1870.00%
2018/11/02128.00128.0027.8001,1700.00%
2018/10/31127.5500.0027.7011,1630.09%
2018/10/30227.3800.0027.2021,1630.17%
2018/10/265027.9000.0027.85501,1624.30%
2018/10/25128.65228.3528.15-11,158-0.09%
2018/10/1700.00930.4029.80-91,143-0.79%
2018/10/161329.95430.0030.0591,1400.79%
2018/10/153029.5200.0029.55301,1382.64%
2018/10/124028.86129.3529.50391,1363.43%
2018/10/11628.2500.0028.3061,1240.53%
2018/10/09131.5000.0031.3011,0950.09%
2018/10/08132.0500.0032.0011,0850.09%
2018/10/051233.85534.0932.7071,0730.65%
2018/10/04233.60233.8833.4501,0180.00%
2018/10/0300.00333.3233.35-31,006-0.30%
2018/10/02134.4000.0034.3019890.10%
2018/10/012036.1300.0035.50209762.05%
2018/09/28834.87534.8234.8539090.33%
2018/09/276035.356835.0034.90-8872-0.92%
2018/09/2500.00131.3531.40-1614-0.16%
2018/09/20332.50332.1831.6006040.00%
2018/09/18130.951231.2531.25-11585-1.88%
2018/09/17131.2500.0031.2015740.17%
2018/09/121333.18732.6632.5065251.14%
2018/09/11231.0300.0030.9524710.42%
2018/09/102033.35934.0232.60114372.51%
2018/09/074431.8614931.9932.05-105274-38.19% 大賣/鉅額交易
2018/09/0600.00229.4029.15-2206-0.97%
2018/09/04129.0000.0028.9512180.46%
2018/09/032129.0500.0029.00212219.46%
2018/08/31329.1000.0029.2032251.33%
2018/08/301529.0700.0029.15152306.52%
2018/08/292329.0300.0029.00232339.84%
2018/08/271029.0000.0029.10102454.07%
2018/08/24128.8000.0028.7512680.37%
2018/08/23129.0000.0029.0012780.36%
2018/08/20128.9000.0028.6512960.34%
2018/08/171029.1000.0029.10103003.33%
2018/08/162429.06129.1029.10233067.49%
2018/08/14229.4000.0029.6023170.63%
2018/08/131030.00229.6529.4083182.51%
2018/08/1000.00430.7830.70-4317-1.26%
2018/08/09231.1500.0031.0023250.61%
2018/08/0800.00231.7031.40-2340-0.59%
2018/08/06431.8800.0031.9043551.13%
2018/07/30231.4300.0031.2024160.48%
2018/07/18332.67232.3032.3015360.19%
2018/07/17332.85232.9532.9515750.17%
2018/07/16232.88233.0332.9505910.00%
2018/07/13232.70332.9032.75-1610-0.16%
2018/07/12132.45132.6032.6506130.00%
2018/07/11131.65131.8531.9006230.00%
2018/07/0900.00132.3032.20-1657-0.15%
2018/07/06130.5500.0030.9016770.15%
2018/06/2200.00134.5034.25-11,360-0.07%
2018/06/12135.05134.5535.0001,5470.00%
2018/06/11134.7000.0034.7011,5530.06%
2018/06/05135.75135.3035.3001,5540.00%
2018/06/0400.001335.8535.60-131,564-0.83%
2018/06/01935.21235.6535.6571,5760.44%
2018/05/31634.6500.0035.1061,5560.39%
2018/05/29134.1000.0034.1011,5460.06%
2018/05/28234.5500.0034.2021,5430.13%
2018/05/22135.65135.0035.1501,5370.00%
2018/05/18136.10135.7035.7001,5320.00%
2018/05/17236.38235.9035.9001,5340.00%
2018/05/1600.00236.9036.55-21,527-0.13%
2018/05/15336.15136.1536.1021,5140.13%
2018/05/1400.003036.0036.00-301,516-1.98%
2018/05/11236.60336.0535.95-11,513-0.07%
2018/05/10236.98436.8036.80-21,502-0.13%
2018/05/09236.88136.7536.7511,4950.07%
2018/05/083037.50237.4837.50281,4861.88%
2018/05/0700.00135.8536.05-11,464-0.07%
2018/05/04336.2200.0035.9031,4610.21%
2018/05/02236.90137.3036.8511,4510.07%
2018/04/30236.852336.7736.35-211,438-1.46%
2018/04/27135.6500.0035.7011,4270.07%
2018/04/26136.6000.0035.6011,4190.07%
2018/04/25236.53336.2237.25-11,399-0.07%
2018/04/24437.35937.5436.65-51,385-0.36%
2018/04/23538.7700.0038.6051,3690.37%
2018/04/20137.4500.0037.4511,3630.07%
2018/04/19137.70337.9737.65-21,377-0.15%
2018/04/18236.4500.0036.6021,3570.15%
2018/04/17437.09237.3536.2521,3520.15%
2018/04/16238.15238.0537.6501,3400.00%
2018/04/132138.4000.0037.70211,3261.58%
2018/04/1200.00339.3038.85-31,307-0.23%
2018/04/11239.03339.3739.45-11,276-0.08%
2018/04/101140.28340.4038.6081,2400.64%
2018/04/09339.62740.0040.50-41,135-0.35%
2018/04/032039.502739.4639.35-71,068-0.66%
2018/04/02637.89638.2237.8008970.00%
2018/03/31838.031637.8637.90-8873-0.92%
2018/03/30236.93637.6736.80-4833-0.48%
2018/03/292438.423938.1837.80-15811-1.85%
2018/03/28637.60338.0737.9537590.40%
2018/03/274137.865638.1637.40-15716-2.09%
2018/03/263637.331637.1037.40205883.40%
2018/03/22135.30134.6534.8004880.00%
2018/03/2100.003335.6035.50-33475-6.94%
2018/03/20335.1300.0035.1534440.67%
2018/03/194835.4000.0035.504843810.95%
2018/03/0900.00133.8533.80-1403-0.25%
2018/03/08134.25234.2834.10-1411-0.24%
2018/03/0700.00333.9234.00-3402-0.75%
2018/03/06132.6500.0032.8013870.26%
2018/03/05232.98232.6032.6003910.00%
2018/03/02132.75132.7532.7503950.00%
2018/03/0100.00133.0033.00-1401-0.25%
2018/02/27332.9300.0032.9034060.74%
2018/02/2600.00132.9032.90-1410-0.24%
2018/02/22131.40132.1032.1004220.00%
2018/02/08330.5700.0030.7035810.52%
2018/02/0600.00230.9530.80-2583-0.34%
2018/02/05133.3000.0033.5015760.17%
2018/02/01133.8500.0033.9515920.17%
2018/01/31133.8000.0033.8515930.17%
2018/01/2900.00234.4534.25-2593-0.34%
2018/01/2600.00134.8034.80-1593-0.17%
2018/01/16635.40135.8035.0556440.78%
2018/01/1500.002234.0934.80-22610-3.60%
2018/01/10133.7000.0033.8015840.17%
2018/01/0500.00133.8533.85-1589-0.17%
新藥研發 浩鼎子公司抗癌新藥申請一期臨床 健亞明年完成試驗Anue鉅亨－2022/09/12
...詳全文
健亞轉投資浩宇超音波D針具追蹤系統 獲美台上市許可UDN聯合新聞網－2022/05/09
健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文
健亞轉拓資浩宇NaviFUS®產品 首獲研究用途設備訂單UDN聯合新聞網－2021/03/15
健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文
健亞 相關文章